Principales monedas Decentralized Science (DeSci) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Decentralized Science (DeSci)

Decentralized Science (DeSci) (82)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
328	OriginTrail TRAC	$0.3036 ₿0.000016	-3.41	$151.73M ₿6.61K	$0.3192 ₿0.000016	$0.3039 ₿0.000015	$2.17M ₿71.98	$151.87M ₿8.19K	$151.73M ₿6.61K
471	Bio Protocol BIO	$0.05047	1.56	$90.96M	$0.05212	$0.04967	$8.58M	$167.4M	$90.96M
769	ResearchCoin RSC	$0.3572 ₿0.000010	-0.69	$41M ₿1.02K	$0.3629 ₿0.000011	$0.3513 ₿0.000010	$437.53K ₿4.35	$357.68M ₿10.77K	$41M ₿1.02K
848	AxonDAO Governance Token AXGT	$0.07656 ₿0.0000066	-2.73	$34.38M ₿986.55	$0.08039 ₿0.0000065	$0.07598 ₿0.0000036	$141.06K ₿45.77	$76.56M ₿6.52K	$34.38M ₿986.55
969	VitaDAO VITA	$1.04 ₿0.000039	0.32	$26.45M ₿1.04K	$1.06 ₿0.000040	$1.04 ₿0.000038	$1.3M ₿5.88	$28.41M ₿1.09K	$26.45M ₿1.04K
1013	HairDAO HAIR	$35.72 ₿0.00067	-0.97	$24.67M ₿434.45	$74 ₿0.00068	$72.7 ₿0.00067	$33.18 ₿0	$54.77M ₿1.04K	$24.67M ₿434.45
1058	Swarms SWARMS	$0.02308	-4.48	$22.96M	$0.02657	$0.02212	$11.8M	$22.96M	$22.96M
1288	Bluzelle BLZ	$0.0322 ₿0.0000062	-1.09	$15.02M ₿2.67K	$0.03268 ₿0.0000063	$0.03209 ₿0.0000060	$850.61K ₿110.02	$16.09M ₿3.11K	$15.02M ₿2.67K
1325	The Innovation Game TIG	$0.6537	4.83	$14.38M	$0.6872	$0.5349	$1.53M	$29.29M	$14.38M
1626	ValleyDAO GROW	$0.2963 ₿0.000021	0.57	$8.9M ₿135.23	$0.3001 ₿0.000021	$0.2946 ₿0.000018	$870.6 ₿1.01	$8.9M ₿638.19	$8.9M ₿135.23
1715	Galeon GALEON	$0.01045 ₿0.00000051	0.98	$7.65M ₿352.67	$0.01062 ₿0.00000052	$0.009534 ₿0.00000050	$175.27K ₿6.74	$26.99M ₿1.33K	$7.65M ₿352.67
2080	Silencio SLC	$0.0001819	1.03	$4.72M	$0.0001848	$0.0001718	$297.53K	$17.97M	$4.72M
2105	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	-0.44	$4.58M ₿78.43	$4.62	$4.51	$1.24K ₿0	$4.58M ₿78.43	$4.58M ₿78.43
2236	GenomesDAO GENOME GENOME	$0.003926	1.38	$3.93M	$0.003988	$0.003873	$5.56K	$3.93M	$3.93M
2454	Muhdo Hub DNA	$0.001864	-4.99	$3.07M	$0.002022	$0.001689	$55.33K	$8.93M	$3.07M
2516	AthenaDAO ATH	$0.3269 ₿0.000011	-4.27	$2.86M ₿93.53	$0.3456 ₿0.000012	$0.3206 ₿0.000011	$11.79K ₿0.01	$9.81M ₿359.83	$2.86M ₿93.53
2530	Dynex DNX	$0.02724 ₿0.0000098	-2.36	$2.82M ₿868.33	$0.02942 ₿0.000010	$0.02717 ₿0.0000098	$225.34K ₿32.42	$2.82M ₿868.35	$2.82M ₿868.33
2568	VitaRNA VITARNA	$1.2	-0.69	$2.73M	$1.21	$1.2	$42.04	$6.01M	$2.73M
2587	Rejuve.AI RJV	$0.005012 ₿0.00000049	-0.90	$2.69M ₿266.12	$0.005125 ₿0.00000053	$0.005003 ₿0.00000049	$836K ₿6.67	$5.02M ₿496.24	$2.69M ₿266.12
2699	Cerebrum DAO NEURON	$0.0000981	1.04	$2.39M	$0.00009979	$0.00009673	$1.4K	$8.44M	$2.39M
2704	PoSciDonDAO Token SCI	$0.6125	-0.31	$2.42M	$0.6231	$0.5996	$2.78K	$11.58M	$2.42M
2791	Rifampicin $RIF	$0.002183	1.78	$2.19M	$0.002263	$0.002144	$8.84M	$2.19M	$2.19M
2810	Fact0rn FACT	$2.08 ₿0.00064	1.02	$2.2M ₿0	$2.13 ₿0.00067	$2.05 ₿0.00052	$8.14K ₿6.01	$2.2M ₿122.11	$2.2M ₿0
2824	SpineDAO Token SPINE	$0.007246	0.41	$2.16M	$0.007315	$0.007196	$33.57K	$7.25M	$2.16M
2855	Gridcoin GRC	$0.004297 ₿0.000000099	-11.60	$2.09M ₿45.83	$0.005411 ₿0.000000099	$0.004101 ₿0.000000089	$106.51 ₿0	$2.16M	$2.09M ₿45.83
2896	yesnoerror YNE	$0.002037	12.73	$2.04M	$0.002293	$0.001782	$1.36M	$2.04M	$2.04M
2998	Urolithin A $URO	$0.001809	1.57	$1.81M	$0.001848	$0.00171	$2.4M	$1.81M	$1.81M
3120	Data Lake LAKE	$0.001007 ₿0.00000033	-2.12	$1.54M ₿303.09	$0.001206 ₿0.00000034	$0.001006 ₿0.00000032	$17.8K ₿3.19	$2.52M ₿840.17	$1.54M ₿303.09
3517	CryoDAO CRYO	$0.3833 ₿0.000018	0.97	$1.14M ₿0	$0.3885 ₿0.000022	$0.3775 ₿0.000017	$1.03K ₿0.43	$1.7M ₿79.71	$1.14M ₿0
3664	PsyDAO PSY	$0.02584	0.10	$1M	$0.02619	$0.02564	$10.34	$2.65M	$1M
3717	Quantum Biology DAO QBIO	$0.005021	0.63	$956.96K	$0.005139	$0.004982	$1.67K	$2.16M	$956.96K
3955	BitDoctorAI AIDD	$0.003544	0.30	$789.12K	$0.003595	$0.003468	$807.32	$3.56M	$789.12K
4102	Curetopia CURES	$0.01968	1.37	$694.36K	$0.0203	$0.01939	$6.44K	$1.96M	$694.36K
4374	Isaac X ISAACX	$0.0007622	-0.65	$558.17K	$0.0007852	$0.000756	$666.37	$762.22K	$558.17K
4412	NobleBlocks NOBL	$0.0009091	-8.43	$545.39K	$0.001005	$0.0008995	$5.89K	$909.11K	$545.39K
4445	Welshare Health Token WEL	$0.002181	-19.17	$536.11K	$0.002736	$0.002178	$41K	$5.45M	$536.11K
4532	SUI Desci Agents DESCI	$0.0007988	-3.02	$498.39K	$0.0008264	$0.0007309	$280.88K	$798.89K	$498.39K
4745	ZAYA AI ZAI	$0.01635	4.35	$426.98K	$0.01691	$0.0156	$27.85K	$1.64M	$426.98K
4973	Knot Diffie-Hellman KNOT	$0.0003554	-8.10	$355.44K	$0.0003956	$0.0003517	$5.85K	$355.44K	$355.44K
5251	Preprints.io PRNT	$0.008967	-0.27	$273.45K	$0.009131	$0.008938	$117.44	$446.81K	$273.45K
5253	DigiHealth DGH	$0.0002859	0	$286K	$0	$0	$127.36	$286K	$286K
5313	HydraDAO HYDRA	$0.02705	0	$270.84K	$0	$0	$21.64	$503.83K	$270.84K
5513	BiohackerDAO BIOHACK	$0.387	0.50	$227.57K	$0.3905	$0.3827	$11.81	$663.12K	$227.57K
5560	Patientory PTOY	$0.002571 ₿0.00000013	0.60	$219.97K ₿11.63	$0.002586	$0.002541	$46.46 ₿0	$257.18K ₿13.59	$219.97K ₿11.63
5656	Deep Worm WORM	$0.0002057	0.74	$205.76K	$0.0002092	$0.0002024	$233K	$205.76K	$205.76K
5779	Etica ETI	$0.03338 ₿0.0000044	1.46	$187.56K ₿15.44	$0.03348 ₿0.0000044	$0.0329 ₿0.0000040	$11.77K ₿0.04	$187.56K ₿15.44	$187.56K ₿15.44
5795	HealthSci.AI HSAI	$0.002223	2.75	$186.26K	$0.00227	$0.002157	$127.61	$222.4K	$186.26K
5882	Eli5a ELI5A	$0.008655	-5.56	$172.54K	$0.009706	$0.008398	$4.41K	$181.77K	$172.54K
5975	CRYORAT CRYORAT	$0.02012	0.43	$163.46K	$0.02026	$0.01986	$22.51	$455.5K	$163.46K
6080	AIMX AIMX	$0.0003834 ₿0.00000014	5.54	$151.33K ₿56.29	$0.000386 ₿0.00000014	$0.0003603 ₿0.00000013	$538.69 ₿3.76	$225.46K ₿83.86	$151.33K ₿56.29
6099	Descipher Fund DESCI	$0.002653	6.69	$148.19K	$0.002652	$0.00191	$60.23K	$264.62K	$148.19K
6366	Oncology Network ONC	$0.0001716	0.03	$119.45K	$0.0001759	$0.0001711	$42.04	$171.6K	$119.45K
6433	Exmplr.ai by Virtuals EXMPLR	$0.0001146	-0.37	$114.64K	$0.0001221	$0.0001143	$5.71	$114.64K	$114.64K
6493	Redacted Terminal ███	$0.0001004	-0.15	$110.5K	$0.0001031	$0.0000999	$170.31	$110.5K	$110.5K
6547	Solve.Care SOLVE	$0.0001332 ₿0.00000037	-32.07	$113.3K ₿271.81	$0.0003271 ₿0.00000037	$0.0001209 ₿0.00000035	$9.29K ₿20.05	$133.29K ₿370.31	$113.3K ₿271.81
6572	Neos.ai NEOS	$0.001046	0.01*	$104.69K	$0.001063	$0.00104	$5.75	$104.69K	$104.69K
6628	Brain Worms BWORM	$34.4	0.45	$101.49K	$34.75	$34.04	$84.33	$101.49K	$101.49K
6637	OpMentis OPM	$0.001375	0.20	$101.13K	$0.001397	$0.001372	$90.37	$137.59K	$101.13K
7065	Senku Ishigami by Virtuals SENKU	$0.00007346	0	$73.47K	$0	$0	$9.3	$73.47K	$73.47K
7072	CAIRE CAIRE	$0.00349	-1.58	$73.3K	$0.003701	$0.003488	$1.77K	$73.3K	$73.3K
7114	GLP1 GLP1	$0.00007127	-0.93	$71.55K	$0.00007237	$0.0000709	$4.72	$71.55K	$71.55K
7471	arXiv ARXIV	$0.0000552	1.69	$55.19K	$0.00005548	$0.00005424	$2.04	$55.19K	$55.19K
7768	IF Science IFSCI	$0.00004631	0	$43.99K	$0	$0	$70.48	$43.99K	$43.99K
8012	Metformin MET	$0.00003683	-2.48	$36.83K	$0.00003826	$0.00003648	$300.19	$36.83K	$36.83K
8536	ROOMCON ROOMCON	$0.0000328	-0.15	$25.03K	$0.00003307	$0.00003278	$10.87	$25.03K	$25.03K
8942	Red Genesis $R3D	$0.00001858	1.42	$18.19K	$0.00001887	$0.00001832	$51.45	$18.44K	$18.19K
9077	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02688 ₿0.00000024	$0.02389 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9230	Healix AI HXAI	$0.001508	-0.13	$15.09K	$0.00152	$0.001508	$102.24	$15.09K	$15.09K
9287	SciNet SCINET	$0.001403	0	$14.04K	$0	$0	$8.7	$14.04K	$14.04K
9875	ClinTex CTi CTI	$0.0000978 ₿0.00000073	-23.57	$8.15K ₿61.87	$0.0001283 ₿0.00000078	$0.00009718 ₿0.00000068	$23.07 ₿5.85	$18.71K ₿142.11	$8.15K ₿61.87
—	Moon DAO MOONEY	$0.0002641 ₿0.0000000071	-0.96	$0 ₿0	$0.0002667 ₿0.0000000078	$0.0002595 ₿0.0000000069	$41.15K ₿0.41	$691.75K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.00009917 ₿0.0000000065	2.44	$0 ₿0	$0.00009993 ₿0.0000000065	$0.00009681 ₿0.0000000065	$3.59 ₿0	$198.37K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001213 ₿0.000000080	12.60	$0 ₿0	$0.008738 ₿0.000000080	$0.007459 ₿0.000000069	$97.51 ₿0.04	$106.82K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.01197	-24.16	$0	$0.01659 ₿0.	$0.01192 ₿0.	$50.83K ₿0	$399.05K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.007915 ₿0.000000077	-0.04	$0 ₿0	$0.007928 ₿0.000000077	$0.007915 ₿0.000000075	$0 ₿0	$561.53K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.001467	-0.01*	$0	$0.001467	$0.001467	$591.4	$1.47M	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.03289 ₿0.000013	-13.50	$0 ₿526.14	$0.04084 ₿0.000016	$0.03288 ₿0.000013	$15.1K ₿3.55	$4.93M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.0101 ₿0.0000032	-2.89	$0 ₿0	$0.014 ₿0.0000033	$0.009801 ₿0.0000031	$699.18 ₿0.08	$1.01M ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}