Principales monedas Decentralized Science (DeSci) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Decentralized Science (DeSci)

Decentralized Science (DeSci) (77)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
279	OriginTrail TRAC	$0.3769 ₿0.000016	-1.42	$188.32M ₿6.61K	$0.3976 ₿0.000016	$0.3488 ₿0.000015	$4.21M ₿71.98	$188.53M ₿8.19K	$188.32M ₿6.61K
448	Bio Protocol BIO	$0.05548	4.08	$91.24M	$0.05537	$0.05154	$27.28M	$183.62M	$91.24M
646	Humanscape HPO	$0.04812 ₿0.0000014	1.23	$49.86M ₿1.42K	$0.0493 ₿0.0000014	$0.04655 ₿0.0000014	$2.03M ₿42.74	$52.27M ₿1.56K	$49.86M ₿1.42K
709	AxonDAO Governance Token AXGT	$0.09765 ₿0.0000066	6.34	$42.64M ₿986.55	$0.09834 ₿0.0000065	$0.08926 ₿0.0000036	$268.94K ₿45.77	$97.66M ₿6.52K	$42.64M ₿986.55
882	ResearchCoin RSC	$0.256 ₿0.000010	0.56	$29.67M ₿1.02K	$0.2578 ₿0.000011	$0.2439 ₿0.000010	$217.41K ₿4.35	$257.8M ₿10.77K	$29.67M ₿1.02K
1026	Swarms SWARMS	$0.02165	2.58	$21.51M	$0.02264	$0.02037	$9.49M	$21.51M	$21.51M
1058	VitaDAO VITA	$0.8125 ₿0.000039	4.85	$20.75M ₿1.04K	$0.8207 ₿0.000040	$0.7601 ₿0.000038	$1.32M ₿5.88	$22.12M ₿1.09K	$20.75M ₿1.04K
1189	HairDAO HAIR	$23.46 ₿0.00067	-2.69	$15.92M ₿434.45	$24.3 ₿0.00068	$23.1 ₿0.00067	$82.12 ₿0	$35.97M ₿1.04K	$15.92M ₿434.45
1215	Bluzelle BLZ	$0.03303 ₿0.0000062	0.25	$15.34M ₿2.67K	$0.03654 ₿0.0000063	$0.03277 ₿0.0000060	$4.42M ₿110.02	$16.55M ₿3.11K	$15.34M ₿2.67K
1543	yesnoerror YNE	$0.008511	-2.10	$8.47M	$0.008728	$0.008097	$2.44M	$8.47M	$8.47M
1624	ValleyDAO GROW	$0.2523 ₿0.000021	1.05	$7.58M ₿135.23	$0.2857 ₿0.000021	$0.2386 ₿0.000018	$25.8K ₿1.01	$7.58M ₿638.19	$7.58M ₿135.23
1769	Galeon GALEON	$0.00805 ₿0.00000051	-1.96	$5.94M ₿352.67	$0.008431 ₿0.00000052	$0.008031 ₿0.00000050	$145.55K ₿6.74	$20.77M ₿1.33K	$5.94M ₿352.67
1837	GenomesDAO GENOME GENOME	$0.005359	3.42	$5.36M	$0.005363	$0.004989	$9.28K	$5.36M	$5.36M
1902	The Innovation Game TIG	$0.2506	1.00	$4.83M	$0.2542	$0.2469	$117.7K	$10.92M	$4.83M
2147	Fact0rn FACT	$3.46 ₿0.00064	4.34	$3.51M ₿0	$3.54 ₿0.00067	$3.3 ₿0.00052	$19.36K ₿6.01	$3.51M ₿122.11	$3.51M ₿0
2156	Muhdo Hub DNA	$0.002342	4.05	$3.48M	$0.002456	$0.002067	$62.77K	$18.74M	$3.48M
2169	Rejuve.AI RJV	$0.00642 ₿0.00000049	0.18	$3.44M ₿266.12	$0.0065 ₿0.00000053	$0.006186 ₿0.00000049	$2.78M ₿6.67	$6.42M ₿496.24	$3.44M ₿266.12
2246	Molecules of Korolchuk IP-NFT VITA-FAST	$3.14 ₿0.000078	1.09	$3.14M ₿78.43	$3.15	$2.98	$7.1K ₿0	$3.14M ₿78.43	$3.14M ₿78.43
2271	Dynex DNX	$0.02991 ₿0.0000098	5.91	$3.07M ₿868.33	$0.02998 ₿0.000010	$0.02787 ₿0.0000098	$244.29K ₿32.42	$3.07M ₿868.35	$3.07M ₿868.33
2527	VitaRNA VITARNA	$1.01	5.29	$2.3M	$1.01	$0.933	$2.8K	$5.07M	$2.3M
2587	AthenaDAO ATH	$0.2484 ₿0.000011	-2.46	$2.17M ₿93.53	$0.2737 ₿0.000012	$0.2464 ₿0.000011	$576.35 ₿0.01	$7.45M ₿359.83	$2.17M ₿93.53
2592	Gridcoin GRC	$0.004451 ₿0.000000099	-14.59	$2.15M ₿45.83	$0.005311 ₿0.000000099	$0.00435 ₿0.000000089	$47.64 ₿0	$2.23M	$2.15M ₿45.83
2630	Data Lake LAKE	$0.001374 ₿0.00000033	3.49	$2.07M ₿303.09	$0.001442 ₿0.00000034	$0.001284 ₿0.00000032	$6.9K ₿3.19	$3.44M ₿840.17	$2.07M ₿303.09
2647	Cerebrum DAO NEURON	$0.0001109	-0.01*	$2.04M	$0.0001118	$0.0001067	$4.39	$9.54M	$2.04M
2707	Rifampicin $RIF	$0.001909	-2.84	$1.91M	$0.001985	$0.001868	$9.44M	$1.91M	$1.91M
2718	Urolithin A $URO	$0.001894	-3.67	$1.89M	$0.001968	$0.001868	$8.72M	$1.89M	$1.89M
2722	Silencio SLC	$0.0001432	-0.42	$1.89M	$0.0001491	$0.000142	$161.9K	$14.24M	$1.89M
2864	Welshare Health Token WEL	$0.006681	-2.97	$1.64M	$0.006886	$0.005672	$35.47K	$16.7M	$1.64M
2874	PoSciDonDAO Token SCI	$0.4376	-9.66	$1.61M	$0.486	$0.434	$8K	$8.28M	$1.61M
3168	CryoDAO CRYO	$0.4039 ₿0.000018	-0.54	$1.21M ₿0	$0.4086 ₿0.000022	$0.3891 ₿0.000017	$445.12 ₿0.43	$1.79M ₿79.71	$1.21M ₿0
3426	Quantum Biology DAO QBIO	$0.004993	3.46	$951.53K	$0.005009	$0.004694	$13.97K	$2.15M	$951.53K
3510	BitDoctorAI AIDD	$0.004572	-2.39	$874.19K	$0.004725	$0.004439	$9.49K	$4.65M	$874.19K
3524	PsyDAO PSY	$0.02321	-5.66	$857.8K	$0.02463	$0.02268	$1.18K	$2.38M	$857.8K
3547	ROOMCON ROOMCON	$0.001073	-14.80	$826.2K	$0.001259	$0.00104	$39.46K	$826.2K	$826.2K
3660	Isaac X ISAACX	$0.001031	2.93	$758.13K	$0.001043	$0.000935	$5.04K	$1.04M	$758.13K
3819	Preprints.io PRNT	$0.0215	6.42	$657.99K	$0.0219	$0.02006	$89.01	$1.08M	$657.99K
3885	NobleBlocks NOBL	$0.001028	-0.98	$617.3K	$0.001046	$0.00099	$907.69	$1.03M	$617.3K
4061	Curetopia CURES	$0.02117	3.46	$536.73K	$0.02119	$0.01997	$20.29K	$2.11M	$536.73K
4117	Neos.ai NEOS	$0.005037	-3.52	$503.77K	$0.005243	$0.0047	$989.29	$503.77K	$503.77K
4296	SUI Desci Agents DESCI	$0.0006998	2.33	$440.22K	$0.0007177	$0.0006234	$217.77K	$705.65K	$440.22K
4331	Solve.Care SOLVE	$0.0005065 ₿0.00000037	116.31	$430.19K ₿271.81	$0.0006002 ₿0.00000037	$0.0002307 ₿0.00000035	$33.5K ₿20.05	$506.11K ₿370.31	$430.19K ₿271.81
4460	ZAYA AI ZAI	$0.01982	-0.85	$387.4K	$0.02115	$0.01937	$32.92K	$1.98M	$387.4K
4562	HydraDAO HYDRA	$0.0352	-2.92	$352.4K	$0.03633	$0.0347	$1.43	$655.55K	$352.4K
4608	OpMentis OPM	$0.004699	-2.52	$338.35K	$0.004946	$0.004664	$5.08K	$469.93K	$338.35K
4637	ClinTex CTi CTI	$0.003979 ₿0.00000073	-5.68	$331.48K ₿61.87	$0.004221 ₿0.00000078	$0.003973 ₿0.00000068	$94.5K ₿5.85	$761.41K ₿142.11	$331.48K ₿61.87
4753	Redacted Terminal ███	$0.0002725	-2.04	$300.28K	$0.0002867	$0.0002524	$11.9K	$300.28K	$300.28K
5058	BiohackerDAO BIOHACK	$0.3976	-3.57	$233.84K	$0.4131	$0.3974	$1.47K	$681.39K	$233.84K
5086	Etica ETI	$0.04279 ₿0.0000044	-2.73	$226.63K ₿15.44	$0.04399 ₿0.0000044	$0.0425 ₿0.0000040	$161.29K ₿0.04	$226.64K ₿15.44	$226.63K ₿15.44
5117	CRYORAT CRYORAT	$0.02705	-1.90	$219.75K	$0.02762	$0.0261	$113.62	$612.35K	$219.75K
5150	Knot Diffie-Hellman KNOT	$0.0002126	-5.79	$212.68K	$0.0002269	$0.0002088	$2.72K	$212.68K	$212.68K
5397	AIMX AIMX	$0.0004421 ₿0.00000014	17.74	$174.49K ₿56.29	$0.0004588 ₿0.00000014	$0.0003716 ₿0.00000013	$3.2K ₿3.76	$259.96K ₿83.86	$174.49K ₿56.29
5518	HealthSci.AI HSAI	$0.001904	1.29	$159.48K	$0.001964	$0.001789	$124.85	$190.43K	$159.48K
5846	Brain Worms BWORM	$41.3	-2.39	$121.83K	$42.77	$39.49	$446.95	$121.83K	$121.83K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.006118 ₿0.000000069	$0.005827 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5965	Deep Worm WORM	$0.0001122	3.41	$112.2K	$0.000113	$0.0001066	$78.25K	$112.2K	$112.2K
6033	Oncology Network ONC	$0.0001524	0	$106.11K	$0	$0	$5.01	$152.44K	$106.11K
6048	DigiHealth DGH	$0.0001044	-5.30	$104.42K	$0.0001102	$0.0001042	$144.61	$104.42K	$104.42K
6378	GLP1 GLP1	$0.00008147	1.52	$81.46K	$0.00008145	$0.00007754	$2.59	$81.46K	$81.46K
6470	arXiv ARXIV	$0.00007522	2.29	$75.2K	$0.00007577	$0.00007077	$630.41	$75.2K	$75.2K
6678	Metformin MET	$0.0000632	3.47	$63.52K	$0.00006352	$0.00005802	$1.17K	$63.52K	$63.52K
6961	Healix AI HXAI	$0.005032	-6.56	$50.32K	$0.005385	$0.004806	$238.11	$50.32K	$50.32K
7121	IF Science IFSCI	$0.00004733	-0.05	$44.96K	$0.00004767	$0.00004613	$101.81	$44.96K	$44.96K
7359	Exmplr.ai by Virtuals EXMPLR	$0.00003721	2.79	$37.22K	$0.00003724	$0.00003567	$3.42	$37.22K	$37.22K
7435	Senku Ishigami by Virtuals SENKU	$0.00003448	-1.01	$34.49K	$0.00003515	$0.00003375	$9.15	$34.49K	$34.49K
7589	GenomesDAO GENE $GENE	$0.0001111 ₿0.00000024	4.92	$30.11K ₿65.03	$0.0001114 ₿0.00000024	$0.0001059 ₿0.00000022	$1.63 ₿3.28	$111.16K ₿240.09	$30.11K ₿65.03
8062	Red Genesis $R3D	$0.00002072	0.75	$20.44K	$0.00002074	$0.00001974	$8.38	$20.72K	$20.44K
8686	SciNet SCINET	$0.001145	-0.78	$11.45K	$0.001159	$0.001101	$41.76	$11.45K	$11.45K
—	Moon DAO MOONEY	$0.0002124 ₿0.0000000071	-0.84	$0 ₿0	$0.0002146 ₿0.0000000078	$0.0002016 ₿0.0000000069	$78.04K ₿0.41	$554.72K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.2578 ₿0.0000029	$0.2437 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0002204 ₿0.0000000065	0.87	$0 ₿0	$0.0002235 ₿0.0000000065	$0.0002127 ₿0.0000000065	$83.79 ₿0	$440.99K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001217 ₿0.000000080	-5.38	$0 ₿0	$0.001296 ₿0.000000080	$0.001216 ₿0.000000069	$128.55 ₿0.04	$107.14K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.05107	83.61	$0	$0.05709	$0.02771	$175.43K	$1.7M	$0
—	EncrypGen DNA	$0.007851 ₿0.000000077	-0.58	$0 ₿0	$0.007901 ₿0.000000077	$0.007841 ₿0.000000075	$0 ₿0	$556.94K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.005109	2.40	$0	$0.00511	$0.004989	$11.54K	$5.11M	$0
—	Vectorspace AI VAIX	$0.02526 ₿0.000013	-0.22	$0 ₿526.14	$0.02598 ₿0.000016	$0.02454 ₿0.000013	$875.05 ₿3.55	$3.79M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.0143 ₿0.0000032	-17.81	$0 ₿0	$0.0174 ₿0.0000033	$0.01429 ₿0.0000031	$374.3 ₿0.08	$1.43M ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}