Principales monedas Decentralized Science (DeSci) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Decentralized Science (DeSci)

Decentralized Science (DeSci) (93)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
239	OriginTrail TRAC	$0.5663 ₿0.000016	-0.69	$253.45M ₿6.61K	$0.5793 ₿0.000016	$0.5576 ₿0.000015	$4.93M ₿71.98	$283.33M ₿8.19K	$253.45M ₿6.61K
407	Bio Protocol BIO	$0.06007	-2.28	$106.3M	$0.06166	$0.05861	$25.15M	$199.42M	$106.3M
948	ResearchCoin RSC	$0.2255 ₿0.000010	0.76	$28.26M ₿1.02K	$0.2258 ₿0.000011	$0.2166 ₿0.000010	$764.68K ₿4.35	$225.56M ₿10.77K	$28.26M ₿1.02K
1076	HairDAO HAIR	$32.84 ₿0.00067	-1.09	$22.81M ₿434.45	$33.55 ₿0.00068	$32.12 ₿0.00067	$4.17K ₿0	$50.34M ₿1.04K	$22.81M ₿434.45
1126	The Innovation Game TIG	$0.8107	-8.67	$20.4M	$0.8876	$0.8034	$4.78M	$37.8M	$20.4M
1402	VitaDAO VITA	$0.5026 ₿0.000039	-5.29	$13.01M ₿1.04K	$0.5319 ₿0.000040	$0.4869 ₿0.000038	$376.41K ₿5.88	$14.12M ₿1.09K	$13.01M ₿1.04K
1423	Swarms SWARMS	$0.01269	3.72	$12.66M	$0.01296	$0.01189	$2.44M	$12.66M	$12.66M
1487	AxonDAO Governance Token AXGT	$0.02443 ₿0.0000066	-0.72	$11.49M ₿986.55	$0.0266 ₿0.0000065	$0.02302 ₿0.0000036	$194.32K ₿45.77	$24.38M ₿6.52K	$11.49M ₿986.55
1725	Galeon GALEON	$0.01109 ₿0.00000051	2.45	$8.38M ₿352.67	$0.01108 ₿0.00000052	$0.01057 ₿0.00000050	$113.2K ₿6.74	$28.62M ₿1.33K	$8.38M ₿352.67
1760	Bluzelle BLZ	$0.01737 ₿0.0000062	1.41	$8.05M ₿2.67K	$0.01756 ₿0.0000063	$0.01707 ₿0.0000060	$258.52K ₿110.02	$8.69M ₿3.11K	$8.05M ₿2.67K
1865	Aubrai by Bio AUBRAI	$5.05	-2.91	$6.95M	$5.21	$5.04	$3.61M	$10.08M	$6.95M
2418	Dynex DNX	$0.03332 ₿0.0000098	-1.06	$3.52M ₿868.33	$0.03409 ₿0.000010	$0.03201 ₿0.0000098	$144.6K ₿32.42	$3.52M ₿868.35	$3.52M ₿868.33
2620	Silencio SLC	$0.0001098	-1.77	$2.85M	$0.0001127	$0.0001078	$89.08K	$10.84M	$2.85M
2621	ValleyDAO GROW	$0.2558 ₿0.000021	-1.62	$2.84M ₿135.23	$0.2615 ₿0.000021	$0.2513 ₿0.000018	$4.47K ₿1.01	$7.69M ₿638.19	$2.84M ₿135.23
2750	Cerebrum DAO NEURON	$0.00009184	3.27	$2.5M	$0.00009189	$0.00008508	$959.25	$7.9M	$2.5M
2759	Gridcoin GRC	$0.005023 ₿0.000000099	39.37	$2.47M ₿45.83	$0.009593 ₿0.000000099	$0.003504 ₿0.000000089	$1.14K ₿0	$2.55M	$2.47M ₿45.83
2984	SpineDAO Token SPINE	$0.006589	-1.29	$1.97M	$0.006736	$0.006425	$3.9K	$6.6M	$1.97M
2996	Factor FACT	$1.73 ₿0.00064	2.13	$1.94M ₿0	$1.78 ₿0.00067	$1.69 ₿0.00052	$12.87K ₿6.01	$1.94M ₿122.11	$1.94M ₿0
3187	AthenaDAO ATH	$0.1851 ₿0.000011	-1.12	$1.62M ₿93.53	$0.1885 ₿0.000012	$0.181 ₿0.000011	$621.47 ₿0.01	$5.55M ₿359.83	$1.62M ₿93.53
3246	yesnoerror YNE	$0.001532	-1.07	$1.53M	$0.001566	$0.001496	$426.24K	$1.53M	$1.53M
3342	PoSciDonDAO Token SCI	$0.2752	-1.84	$1.39M	$0.2838	$0.2698	$6.37K	$5.19M	$1.39M
3384	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3513	D1ckGPT DICK	$0.04507	-3.77	$1.2M	$0.0471	$0.04406	$10.73K	$3.17M	$1.2M
3534	GenomesDAO GENOME GENOME	$0.00118	-7.72	$1.18M	$0.001281	$0.00116	$63.6K	$1.18M	$1.18M
3563	VitaRNA VITARNA	$0.5015	-1.80	$1.15M	$0.515	$0.4893	$146.69	$2.51M	$1.15M
3642	CryoDAO CRYO	$0.4057 ₿0.000018	-3.24	$1.07M ₿0	$0.4213 ₿0.000022	$0.3992 ₿0.000017	$2.64K ₿0.43	$1.8M ₿79.71	$1.07M ₿0
3815	Curetopia CURES	$0.02354	-2.78	$927.48K	$0.02433	$0.02304	$2.6K	$2.36M	$927.48K
3935	Quantum Biology DAO QBIO	$0.004398	-0.93	$852.22K	$0.004485	$0.004287	$2.58K	$1.9M	$852.22K
3939	Muhdo Hub DNA	$0.0003856	-3.81	$849.49K	$0.0004036	$0.0003347	$54.21K	$1.84M	$849.49K
4107	PsyDAO PSY	$0.01268	1.37	$740.8K	$0.01301	$0.01219	$4.98K	$1.3M	$740.8K
4225	Rejuve.AI RJV	$0.001257 ₿0.00000049	-2.06	$673.55K ₿266.12	$0.001291 ₿0.00000053	$0.001223 ₿0.00000049	$320.64K ₿6.67	$1.26M ₿496.24	$673.55K ₿266.12
4367	Rifampicin $RIF	$0.0006015	0.43	$601.34K	$0.0006035	$0.0005863	$432.2K	$601.34K	$601.34K
4589	Knot Diffie-Hellman KNOT	$0.000498	44.33	$507.74K	$0.0005954 ₿0.	$0.0002898 ₿0.	$74.15K ₿0	$507.74K	$507.74K
4849	Data Lake LAKE	$0.0002535 ₿0.00000033	2.08	$422.19K ₿303.09	$0.0002533 ₿0.00000034	$0.0002389 ₿0.00000032	$574.7 ₿3.19	$634.12K ₿840.17	$422.19K ₿303.09
5014	DigiHealth DGH	$0.0003764	-0.94	$376.49K	$0.0003811	$0.000376	$22.77	$376.49K	$376.49K
5025	Cypher Tempre CPHY	$0.0003749	-17.40	$374.16K	$0.0004594	$0.0003708	$6.46K	$374.16K	$374.16K
5090	BitDoctorAI AIDD	$0.001366	-1.03	$358.36K	$0.001395	$0.001345	$3.88K	$1.37M	$358.36K
5091	Urolithin A $URO	$0.0003612	-1.92	$358.19K	$0.0003747	$0.0003572	$1.38K	$358.19K	$358.19K
5124	VitaStem VITASTEM	$0.1113	-0.23	$348.24K	$0.1143	$0.1071	$18.44K	$1.09M	$348.24K
5140	Eli5a ELI5A	$0.01727	-7.47	$344.19K	$0.01878	$0.01702	$1.7K	$362.69K	$344.19K
5561	IP Tokens of IPNFT #129 CLAW	$0.2351	-1.10	$258.71K	$0.2387	$0.2301	$229.45	$258.71K	$258.71K
5612	Transfidelity FIDEL	$0.2478	-2.49	$247.84K	$0.2541	$0.2426	$103.1	$247.84K	$247.84K
5669	Welshare Health Token WEL	$0.0009664	0.19	$237.51K	$0.0009675	$0.0008109	$55.06K	$2.42M	$237.51K
5788	Etica ETI	$0.03548 ₿0.0000044	-4.34	$221.09K ₿15.44	$0.03709 ₿0.	$0.03547 ₿0.	$67.75K ₿0	$221.1K ₿15.44	$221.09K ₿15.44
6103	BiohackerDAO BIOHACK	$0.3062	0	$179.95K	$0	$0	$44.72	$524.74K	$179.95K
6118	HydraDAO HYDRA	$0.01515	-1.21	$178.48K	$0.01537	$0.01483	$423.06	$282.35K	$178.48K
6366	Preprints.io PRNT	$0.008348	0.31	$152.61K	$0.008348	$0.008322	$13.49	$314.57K	$152.61K
6537	Exmplr.ai by Virtuals EXMPLR	$0.0001368	-7.53	$136.89K	$0.0001518	$0.0001353	$1.17K	$136.89K	$136.89K
6542	AIMX AIMX	$0.0003461 ₿0.00000014	-1.15	$136.59K ₿56.29	$0.0003536 ₿0.00000014	$0.0003391 ₿0.00000013	$5.11 ₿3.76	$203.51K ₿83.86	$136.59K ₿56.29
6654	ZAYA AI ZAI	$0.003235	-21.17	$127.32K	$0.004104	$0.002667	$476.2	$323.56K	$127.32K
6727	CRYORAT CRYORAT	$0.01362	-1.35	$121.43K	$0.01386	$0.01336	$278.46	$308.47K	$121.43K
6786	SmartPractice SMRT	$0.0001163	-4.75	$116.38K	$0.0001329	$0.0001163	$4.55K	$116.38K	$116.38K
6834	Oncology Network ONC	$0.0001625	-0.14	$113.12K	$0.000163	$0.0001587	$28.83	$162.51K	$113.12K
6944	HealthSci.AI HSAI	$0.001254	-1.83	$105.29K	$0.001294	$0.001202	$923.01	$125.72K	$105.29K
7185	Solve.Care SOLVE	$0.0001081 ₿0.00000037	2.41	$91.9K ₿271.81	$0.0001084 ₿0.00000037	$0.0001055 ₿0.00000035	$129.95 ₿20.05	$108.12K ₿370.31	$91.9K ₿271.81
7297	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.08621	0	$86.22K	$0	$0	$286.46	$86.22K	$86.22K
7370	NobleBlocks NOBL	$0.0001372	0.09	$82.34K	$0.0001382	$0.0001342	$144.06	$137.26K	$82.34K
7463	Deep Worm WORM	$0.00007762	-1.89	$77.6K	$0.00007954	$0.00007605	$208.8K	$77.6K	$77.6K
7736	Brain Worms BWORM	$22.22	-0.90	$65.47K	$22.54	$21.74	$13.03	$65.47K	$65.47K
7821	OpMentis OPM	$0.0008377	3.55	$62.33K	$0.0008416	$0.0007984	$1.08K	$83.66K	$62.33K
8157	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8730	SUI Desci Agents DESCI	$0.00005898	1.70	$34.91K	$0.00006001	$0.00005297	$51.44K	$55.97K	$34.91K
9003	Redacted Terminal ███	$0.00002703	-1.24	$29.73K	$0.0000276	$0.00002635	$1.63	$29.73K	$29.73K
9101	IF Science IFSCI	$0.0000297	-0.36	$28.22K	$0.00003004	$0.00002954	$1.28	$28.22K	$28.22K
9130	Isaac X ISAACX	$0.00003793	0	$27.78K	$0	$0	$37.91	$37.94K	$27.78K
9145	arXiv ARXIV	$0.00002763	-0.81	$27.61K	$0.00002824	$0.00002678	$24.27	$27.61K	$27.61K
9190	Senku Ishigami by Virtuals SENKU	$0.00002686	0	$26.87K	$0	$0	$66.41	$26.87K	$26.87K
9501	Neos.ai NEOS	$0.0002271	-0.94	$22.71K	$0.0002293	$0.0002216	$15.69	$22.71K	$22.71K
9572	Pinealon PNL	$0.00002163	-0.49	$21.63K	$0.00002182	$0.00002099	$102.22	$21.63K	$21.63K
9843	Metformin MET	$0.0000187	-1.44	$18.7K	$0.0000191	$0.00001821	$44.89	$18.7K	$18.7K
9883	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9977	SciNet SCINET	$0.001745	0	$17.45K	$0	$0	$6	$17.45K	$17.45K
10287	ROOMCON ROOMCON	$0.00001947	0	$14.84K	$0	$0	$76.06	$14.84K	$14.84K
10586	Healix AI HXAI	$0.001282	0	$12.83K	$0	$0	$1.97	$12.83K	$12.83K
10845	GenomesDAO GENE $GENE	$0.00004183 ₿0.00000024	0.95	$11.33K ₿65.03	$0.02169 ₿0.00000024	$0.01927 ₿0.00000022	$1.58 ₿3.28	$41.84K ₿240.09	$11.33K ₿65.03
11221	Red Genesis $R3D	$0.000009609	0	$9.47K	$0	$0	$9.61	$9.6K	$9.47K
11503	CAIRE CAIRE	$0.0003853	0	$8.09K	$0	$0	$1.14	$8.09K	$8.09K
12321	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0	$0	$52.06	$8.84K	$4.95K
—	Blue Scorpion Venom VENOM	$0.001963	4.37	$0	$0.002	$0.001881	$4.53K	$1.96M	$0
—	Moon DAO MOONEY	$0.0002481 ₿0.0000000071	-6.57	$0 ₿0	$0.0002656 ₿0.	$0.0002395 ₿0.	$4.53K ₿0	$649.96K ₿18.57	$0 ₿0
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.00003361 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$66.16 ₿0	$67.25K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.0009534 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.29 ₿0	$83.91K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.002303	-6.14	$0	$0.002567 ₿0.	$0.00224 ₿0.	$10.7K ₿0	$76.77K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.006055 ₿0.000000077	0.40	$0 ₿0	$0.006062 ₿0.	$0.001121 ₿0.	$0 ₿0	$429.6K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.000004539	0	$0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.54K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.01595 ₿0.000013	3.69	$0 ₿526.14	$0.01611 ₿0.	$0.01459 ₿0.	$5.32K ₿0	$2.27M ₿692.8	$0 ₿526.14
—	Prima Donna DONNA	$0.1221	-1.89	$0	$0.1249	$0.1199	$86.39	$122.16K	$0
—	Vector Space Biosciences, Inc. SBIO	$0.007095 ₿0.0000032	-0.02	$0 ₿0	$0.007098 ₿0.	$0.007095 ₿0.	$2.45 ₿0	$709.59K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}