Principales monedas Decentralized Science (DeSci) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Decentralized Science (DeSci)

Decentralized Science (DeSci) (94)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
289	OriginTrail TRAC	$0.4136 ₿0.000016	-0.65	$184.8M ₿6.61K	$0.4329 ₿0.000016	$0.4076 ₿0.000015	$4.36M ₿71.98	$206.58M ₿8.19K	$184.8M ₿6.61K
503	Bio Protocol BIO	$0.04277	1.10	$75.7M	$0.0434	$0.04175	$17.42M	$142.02M	$75.7M
1074	HairDAO HAIR	$30.85 ₿0.00067	1.56	$21.44M ₿434.45	$31.2 ₿0.00068	$30.06 ₿0.00067	$688.55 ₿0	$47.3M ₿1.04K	$21.44M ₿434.45
1123	The Innovation Game TIG	$0.7651	12.22	$19.94M	$0.7988	$0.6818	$4.13M	$35.91M	$19.94M
1140	ResearchCoin RSC	$0.1503 ₿0.000010	2.16	$19.28M ₿1.02K	$0.1503 ₿0.000011	$0.1444 ₿0.000010	$668.39K ₿4.35	$150.36M ₿10.77K	$19.28M ₿1.02K
1227	Swarms SWARMS	$0.01629	-6.96	$16.29M	$0.0175	$0.01547	$4.15M	$16.29M	$16.29M
1393	VitaDAO VITA	$0.486 ₿0.000039	-1.40	$12.32M ₿1.04K	$0.5004 ₿0.000040	$0.4778 ₿0.000038	$697.85K ₿5.88	$13.37M ₿1.09K	$12.32M ₿1.04K
1501	Galeon GALEON	$0.01321 ₿0.00000051	-2.35	$10.83M ₿352.67	$0.01353 ₿0.00000052	$0.01306 ₿0.00000050	$260.21K ₿6.74	$34.06M ₿1.33K	$10.83M ₿352.67
1796	AxonDAO Governance Token AXGT	$0.01254 ₿0.0000066	-10.61	$7.24M ₿986.55	$0.01479 ₿0.0000065	$0.01236 ₿0.0000036	$51.35K ₿45.77	$12.55M ₿6.52K	$7.24M ₿986.55
1859	Bluzelle BLZ	$0.01424 ₿0.0000062	-1.72	$6.6M ₿2.67K	$0.01471 ₿0.0000063	$0.01305 ₿0.0000060	$535.57K ₿110.02	$7.13M ₿3.11K	$6.6M ₿2.67K
2225	Aubrai by Bio AUBRAI	$3.07	2.24	$4.34M	$3.18	$2.99	$1.75M	$6.29M	$4.34M
2593	Dynex DNX	$0.02669 ₿0.0000098	-5.03	$2.87M ₿868.33	$0.02829 ₿0.000010	$0.02628 ₿0.0000098	$206.96K ₿32.42	$2.87M ₿868.35	$2.87M ₿868.33
2676	Silencio SLC	$0.0001028	10.20	$2.67M	$0.0001037	$0.00009032	$541.59K	$10.16M	$2.67M
2742	ValleyDAO GROW	$0.2244 ₿0.000021	-0.39	$2.49M ₿135.23	$0.2271 ₿0.000021	$0.2226 ₿0.000018	$1.63K ₿1.01	$6.75M ₿638.19	$2.49M ₿135.23
2876	Gridcoin GRC	$0.004497 ₿0.000000099	-0.23	$2.22M ₿45.83	$0.006178 ₿0.000000099	$0.004398 ₿0.000000089	$10.29 ₿0	$2.29M	$2.22M ₿45.83
2900	Molecules of Korolchuk IP-NFT VITA-FAST	$2.15 ₿0.000078	-0.08	$2.15M ₿78.43	$2.19	$2.12	$253.42 ₿0	$2.15M ₿78.43	$2.15M ₿78.43
3022	Rejuve.AI RJV	$0.003563 ₿0.00000049	-11.02	$1.92M ₿266.12	$0.004027 ₿0.00000053	$0.003538 ₿0.00000049	$247.34K ₿6.67	$3.59M ₿496.24	$1.92M ₿266.12
3110	Cerebrum DAO NEURON	$0.00006457	1.27	$1.77M	$0.00006543	$0.00006349	$699.6	$5.55M	$1.77M
3300	SpineDAO Token SPINE	$0.00496	-1.28	$1.48M	$0.005053	$0.004944	$1.57K	$4.96M	$1.48M
3379	yesnoerror YNE	$0.001371	1.74	$1.37M	$0.001379	$0.001341	$325.18K	$1.37M	$1.37M
3405	AthenaDAO ATH	$0.1525 ₿0.000011	-2.88	$1.33M ₿93.53	$0.1582 ₿0.000012	$0.1525 ₿0.000011	$742.26 ₿0.01	$4.58M ₿359.83	$1.33M ₿93.53
3451	PoSciDonDAO Token SCI	$0.2517	-0.70	$1.29M	$0.2582	$0.2504	$2.26K	$4.76M	$1.29M
3524	Factor FACT	$1.08 ₿0.00064	2.18	$1.22M ₿0	$1.14 ₿0.00067	$1.04 ₿0.00052	$5.66K ₿6.01	$1.22M ₿122.11	$1.22M ₿0
3700	VitaRNA VITARNA	$0.4552	-0.86	$1.04M	$0.4714	$0.4514	$1.15K	$2.28M	$1.04M
3768	GenomesDAO GENOME GENOME	$0.0009886	2.59	$988.64K	$0.0009894	$0.0009451	$2.03K	$988.64K	$988.64K
4007	D1ckGPT DICK	$0.03033	1.56	$793.21K	$0.03068	$0.02945	$1.85K	$2.09M	$793.21K
4047	Quantum Biology DAO QBIO	$0.003975	-0.84	$766.55K	$0.004041	$0.003957	$795.58	$1.71M	$766.55K
4100	CryoDAO CRYO	$0.2793 ₿0.000018	-0.96	$737.66K ₿0	$0.2826 ₿0.000022	$0.2753 ₿0.000017	$2.48K ₿0.43	$1.24M ₿79.71	$737.66K ₿0
4221	Curetopia CURES	$0.01696	-2.85	$668.18K	$0.01753	$0.01683	$128.79	$1.7M	$668.18K
4322	Muhdo Hub DNA	$0.0002589	-2.31	$614.6K	$0.0003085	$0.0002584	$49.73K	$1.23M	$614.6K
4434	PsyDAO PSY	$0.009652	-1.53	$563.56K	$0.009869	$0.009523	$261.43	$987.82K	$563.56K
4842	Rifampicin $RIF	$0.0004156	0.85	$415.48K	$0.0004157	$0.0004037	$284.68K	$415.48K	$415.48K
4888	Data Lake LAKE	$0.0002421 ₿0.00000033	26.89	$403.08K ₿303.09	$0.0002426 ₿0.00000034	$0.0001906 ₿0.00000032	$2.13K ₿3.19	$605.42K ₿840.17	$403.08K ₿303.09
5149	HydraDAO HYDRA	$0.02868	-0.06	$337.77K	$0.02884	$0.02811	$156.56	$534.35K	$337.77K
5162	DigiHealth DGH	$0.0003349	0	$334.94K	$0	$0	$32.43	$334.94K	$334.94K
5245	Knot Diffie-Hellman KNOT	$0.0003174	9.20	$317.31K	$0.0003237 ₿0.	$0.0002896 ₿0.	$4.24K ₿0	$317.31K	$317.31K
5429	Urolithin A $URO	$0.0002798	-0.30	$279.55K	$0.0002827	$0.0002756	$615.34	$279.55K	$279.55K
5431	BitDoctorAI AIDD	$0.0009663	-0.22	$279.56K	$0.0009873	$0.0009541	$1.15K	$964.03K	$279.56K
5548	Eli5a ELI5A	$0.01302	0.99	$259.65K	$0.01313	$0.01285	$8.13	$273.6K	$259.65K
5580	Cypher Tempre CPHY	$0.0002529	5.54	$252.92K	$0.0002607	$0.0002381	$526.92	$252.92K	$252.92K
5686	Welshare Health Token WEL	$0.0009451	17.35	$231.58K	$0.0009464	$0.0007945	$54.67K	$2.36M	$231.58K
5772	IP Tokens of IPNFT #129 CLAW	$0.2001	1.03	$220.12K	$0.2016	$0.197	$609.52	$220.12K	$220.12K
5847	VitaStem VITASTEM	$0.06576	-1.37	$209.9K	$0.0687	$0.06438	$13.28K	$657.63K	$209.9K
6128	Transfidelity FIDEL	$0.1745	1.60	$174.55K	$0.1748	$0.1695	$209.54	$174.55K	$174.55K
6352	Etica ETI	$0.02381 ₿0.0000044	-3.54	$150.97K ₿15.44	$0.0253 ₿0.	$0.02378 ₿0.	$39.42 ₿0	$150.97K ₿15.44	$150.97K ₿15.44
6444	AIMX AIMX	$0.0003631 ₿0.00000014	0.75	$143.32K ₿56.29	$0.000365 ₿0.00000014	$0.0003571 ₿0.00000013	$58.82 ₿3.76	$213.53K ₿83.86	$143.32K ₿56.29
6513	BiohackerDAO BIOHACK	$0.2323	0.33	$136.54K	$0.2358	$0.2314	$1.81K	$398.18K	$136.54K
6749	CRYORAT CRYORAT	$0.01313	0.60	$117.07K	$0.01326	$0.01294	$47.55	$297.41K	$117.07K
6793	Oncology Network ONC	$0.0001637	0	$113.97K	$0	$0	$16.39	$163.74K	$113.97K
6865	ZAYA AI ZAI	$0.002731	1.49	$108.97K	$0.002826	$0.002685	$100.89	$273.2K	$108.97K
6869	HealthSci.AI HSAI	$0.0013	2.59	$108.9K	$0.001307	$0.001267	$521.38	$130.04K	$108.9K
7042	Solve.Care SOLVE	$0.0001166 ₿0.00000037	-1.96	$99.14K ₿271.81	$0.03351 ₿0.00000037	$0.0311 ₿0.00000035	$116.21 ₿20.05	$116.64K ₿370.31	$99.14K ₿271.81
7117	Exmplr.ai by Virtuals EXMPLR	$0.00009398	10.83	$93.98K	$0.00009692	$0.00008459	$825.59	$93.98K	$93.98K
7164	NobleBlocks NOBL	$0.0001527	16.99	$91.64K	$0.0001537	$0.0001305	$1.83K	$152.75K	$91.64K
7620	Deep Worm WORM	$0.00007085	-0.13	$70.85K	$0.00007166	$0.00006956	$129.37K	$70.85K	$70.85K
7634	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.07033	0.20	$70.34K	$0.07147	$0.07005	$32.86	$70.34K	$70.34K
7802	Brain Worms BWORM	$21.42	0	$63.2K	$0	$0	$64.3	$63.2K	$63.2K
7974	Patientory PTOY	$0.0007082 ₿0.00000013	0	$57.8K ₿11.63	$0	$0	$4.93 ₿0	$70.83K ₿13.59	$57.8K ₿11.63
8299	OpMentis OPM	$0.0006357	1.35	$47.36K	$0.0006423	$0.0006273	$127.53	$63.58K	$47.36K
8662	SUI Desci Agents DESCI	$0.00006101	0.01*	$37.4K	$0.00006501	$0.00005695	$48.28K	$59.96K	$37.4K
9262	Isaac X ISAACX	$0.00003577	0	$26.2K	$0	$0	$4.48	$35.78K	$26.2K
9387	arXiv ARXIV	$0.0000246	-0.20	$24.72K	$0.00002485	$0.00002445	$3.07	$24.72K	$24.72K
9409	IF Science IFSCI	$0.00002551	0	$24.24K	$0	$0	$363.61	$24.24K	$24.24K
9530	Senku Ishigami by Virtuals SENKU	$0.00002271	6.43	$22.71K	$0.00002337	$0.00002127	$131.87	$22.71K	$22.71K
9595	Redacted Terminal ███	$0.00002002	1.28	$22.01K	$0.00002016	$0.00001953	$16.63	$22.01K	$22.01K
9695	Neos.ai NEOS	$0.0002088	0	$20.89K	$0	$0	$50.6	$20.89K	$20.89K
9821	Pinealon PNL	$0.00001966	0.36	$19.67K	$0.00001978	$0.00001927	$3.11	$19.67K	$19.67K
10105	GLP1 GLP1	$0.00001682	-0.48	$16.81K	$0.00001698	$0.00001665	$116.96	$16.81K	$16.81K
10219	SmartPractice SMRT	$0.00001599	1.20	$15.99K	$0.00001599	$0.00001552	$120.16	$15.99K	$15.99K
10276	Metformin MET	$0.00001556	-0.28	$15.55K	$0.00001559	$0.0000154	$13.87	$15.55K	$15.55K
10292	ROOMCON ROOMCON	$0.00002025	0.96	$15.45K	$0.00002038	$0.00002002	$34	$15.45K	$15.45K
10914	Healix AI HXAI	$0.001121	0	$11.22K	$0	$0	$2.3	$11.22K	$11.22K
11222	GenomesDAO GENE $GENE	$0.00003593 ₿0.00000024	0.95	$9.73K ₿65.03	$0.02195 ₿0.00000024	$0.0195 ₿0.00000022	$45.95 ₿3.28	$35.94K ₿240.09	$9.73K ₿65.03
11320	Red Genesis $R3D	$0.000009459	0	$9.32K	$0	$0	$1.46	$9.45K	$9.32K
11745	CAIRE CAIRE	$0.00035	0	$7.35K	$0	$0	$6.7	$7.35K	$7.35K
12378	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0	$0	$52.06	$8.84K	$4.95K
13108	Preprints.io PRNT	$0.00005355	3.13	$979	$0.00005369	$0.00005182	$10.26	$2.02K	$979
—	Blue Scorpion Venom VENOM	$0.001032	0.63	$0	$0.001035	$0.0009741	$3.31K	$1.03M	$0
—	Moon DAO MOONEY	$0.0002445 ₿0.0000000071	1.47	$0 ₿0	$0.0002459 ₿0.	$0.0002397 ₿0.	$11.49K ₿0	$641.87K ₿18.57	$0 ₿0
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.0009059 ₿0.000000080	-0.26	$0 ₿0	$0.0009113 ₿0.	$0.0009045 ₿0.	$36.11 ₿0	$79.72K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	SciNet SCINET	$0.001745	0	$17.45K	$0 ₿0.	$0 ₿0.	$6 ₿0	$17.45K	$17.45K
—	EncrypGen DNA	$0.006096 ₿0.000000077	0.01*	$0 ₿0	$0.006108 ₿0.	$0.006092 ₿0.	$0 ₿0	$432.44K ₿5.47	$0 ₿0
—	VitaFOXO VITAFOXO	$0.03441	-3.31	$0	$0.03558	$0.03373	$30.06K	$341.29K	$0
—	GenomeFi GENO	$0.000004539	0	$0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.54K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.01191 ₿0.000013	-0.90	$0 ₿526.14	$0.01405 ₿0.	$0.01151 ₿0.	$289.57K ₿0	$1.79M ₿692.8	$0 ₿526.14
—	Prima Donna DONNA	$0.09559	1.55	$0	$0.09579	$0.09299	$198.13	$95.6K	$0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}