Principales monedas Decentralized Science (DeSci) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Decentralized Science (DeSci)

Decentralized Science (DeSci) (95)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	OriginTrail TRAC	$0.4334 ₿0.000016	1.76	$191.26M ₿6.61K	$0.4384 ₿0.000016	$0.4226 ₿0.000015	$2.69M ₿71.98	$213.81M ₿8.19K	$191.26M ₿6.61K
513	Bio Protocol BIO	$0.04593	3.24	$81.26M	$0.04735	$0.04433	$28.8M	$152.45M	$81.26M
1095	HairDAO HAIR	$33.8 ₿0.00067	4.79	$23.47M ₿434.45	$34.09 ₿0.00068	$30.92 ₿0.00067	$6.25K ₿0	$51.79M ₿1.04K	$23.47M ₿434.45
1204	ResearchCoin RSC	$0.1463 ₿0.000010	0.75	$19.19M ₿1.02K	$0.1492 ₿0.000011	$0.1452 ₿0.000010	$678.55K ₿4.35	$146.29M ₿10.77K	$19.19M ₿1.02K
1219	The Innovation Game TIG	$0.7364	-3.76	$18.92M	$0.7801	$0.7346	$4.02M	$34.72M	$18.92M
1379	Swarms SWARMS	$0.01481	-1.59	$14.8M	$0.01526	$0.01456	$2.66M	$14.8M	$14.8M
1573	VitaDAO VITA	$0.4466 ₿0.000039	4.98	$11.49M ₿1.04K	$0.4583 ₿0.000040	$0.4253 ₿0.000038	$636.92K ₿5.88	$12.51M ₿1.09K	$11.49M ₿1.04K
1633	Galeon GALEON	$0.01286 ₿0.00000051	-4.63	$10.54M ₿352.67	$0.01364 ₿0.00000052	$0.01262 ₿0.00000050	$129.89K ₿6.74	$33.2M ₿1.33K	$10.54M ₿352.67
1798	Bluzelle BLZ	$0.01794 ₿0.0000062	1.36	$8.42M ₿2.67K	$0.01896 ₿0.0000063	$0.01764 ₿0.0000060	$388.39K ₿110.02	$8.97M ₿3.11K	$8.42M ₿2.67K
2178	Dynex DNX	$0.04743 ₿0.0000098	13.66	$5.03M ₿868.33	$0.04773 ₿0.000010	$0.04173 ₿0.0000098	$253.41K ₿32.42	$5.03M ₿868.35	$5.03M ₿868.33
2226	Aubrai by Bio AUBRAI	$3.42	5.78	$4.71M	$3.55	$3.23	$2.36M	$6.83M	$4.71M
2239	Gridcoin GRC	$0.009395 ₿0.000000099	11.03	$4.64M ₿45.83	$0.009395 ₿0.000000099	$0.007994 ₿0.000000089	$164.63 ₿0	$4.8M	$4.64M ₿45.83
2655	Silencio SLC	$0.0001187	8.59	$3.08M	$0.0001188	$0.0001093	$104.5K	$11.74M	$3.08M
2815	ValleyDAO GROW	$0.2311 ₿0.000021	5.02	$2.57M ₿135.23	$0.2356 ₿0.000021	$0.2193 ₿0.000018	$1.73K ₿1.01	$6.95M ₿638.19	$2.57M ₿135.23
2966	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	4.04	$2.26M ₿78.43	$2.26	$2.16	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
3117	SpineDAO Token SPINE	$0.006517	8.37	$1.94M	$0.00655	$0.005972	$8.6K	$6.52M	$1.94M
3129	Cerebrum DAO NEURON	$0.00006881	5.21	$1.91M	$0.00007043	$0.00006512	$1.56K	$5.92M	$1.91M
3332	yesnoerror YNE	$0.00155	8.83	$1.55M	$0.001561	$0.001419	$532.77K	$1.55M	$1.55M
3437	AthenaDAO ATH	$0.1623 ₿0.000011	5.74	$1.42M ₿93.53	$0.1645 ₿0.000012	$0.1532 ₿0.000011	$830.17 ₿0.01	$4.87M ₿359.83	$1.42M ₿93.53
3533	Rejuve.AI RJV	$0.002409 ₿0.00000049	5.02	$1.29M ₿266.12	$0.002425 ₿0.00000053	$0.00228 ₿0.00000049	$256.77K ₿6.67	$2.41M ₿496.24	$1.29M ₿266.12
3849	GenomesDAO GENOME GENOME	$0.001004	5.29	$1M	$0.001005	$0.0009506	$557.87	$1M	$1M
3921	Factor FACT	$0.8284 ₿0.00064	2.16	$941.16K ₿0	$0.8875 ₿0.00067	$0.7745 ₿0.00052	$12.71K ₿6.01	$941.16K ₿122.11	$941.16K ₿0
3925	VitaRNA VITARNA	$0.3953	9.53	$937.4K	$0.3981	$0.3596	$929.78	$1.98M	$937.4K
4047	Quantum Biology DAO QBIO	$0.004448	8.89	$857.89K	$0.004495	$0.004076	$2.77K	$1.91M	$857.89K
4095	Muhdo Hub DNA	$0.0003403	26.73	$822.62K	$0.0003447	$0.0002685	$83.1K	$1.62M	$822.62K
4133	D1ckGPT DICK	$0.03029	2.11	$796.73K	$0.0309	$0.02956	$1.64K	$2.09M	$796.73K
4144	CryoDAO CRYO	$0.2982 ₿0.000018	5.29	$787.72K ₿0	$0.3058 ₿0.000022	$0.2832 ₿0.000017	$5.31K ₿0.43	$1.32M ₿79.71	$787.72K ₿0
4208	Curetopia CURES	$0.01925	12.87	$758.15K	$0.01954	$0.01705	$6.43K	$1.93M	$758.15K
4271	HydraDAO HYDRA	$0.0606	11.47	$713.31K	$0.06068	$0.05417	$7.75K	$1.13M	$713.31K
4408	DigiHealth DGH	$0.0006306	3.48	$630.6K	$0.0006353	$0.0006074	$630.6	$630.6K	$630.6K
4528	PsyDAO PSY	$0.009902	4.02	$576.49K	$0.01004	$0.009487	$991.17	$1.01M	$576.49K
4691	Eli5a ELI5A	$0.02555	15.72	$509.07K	$0.02573	$0.02195	$4.14K	$536.42K	$509.07K
4754	Rifampicin $RIF	$0.0004836	9.05	$483.76K	$0.000486	$0.0004428	$330.12K	$483.76K	$483.76K
4805	PoSciDonDAO Token SCI	$0.09146	4.38	$463.02K	$0.09357	$0.08723	$4.04K	$1.73M	$463.02K
5322	Urolithin A $URO	$0.0003224	5.14	$323.47K	$0.0003258	$0.0003061	$1.24K	$323.47K	$323.47K
5500	Data Lake LAKE	$0.0001736 ₿0.00000033	-8.26	$289.05K ₿303.09	$0.0002138 ₿0.00000034	$0.0001052 ₿0.00000032	$21.16K ₿3.19	$434.15K ₿840.17	$289.05K ₿303.09
5722	BitDoctorAI AIDD	$0.0008427	2.45	$249.45K	$0.0008573	$0.0008209	$1.48K	$842.75K	$249.45K
5777	Cypher Tempre CPHY	$0.0002409	4.28	$240.91K	$0.0002543	$0.0002261	$3.6K	$240.91K	$240.91K
5811	IP Tokens of IPNFT #129 CLAW	$0.213	4.51	$234.36K	$0.2162	$0.2038	$358.29	$234.36K	$234.36K
5931	Knot Diffie-Hellman KNOT	$0.0002138	-29.95	$218.31K	$0.0003078 ₿0.	$0.0002089 ₿0.	$14.24K ₿0	$218.31K	$218.31K
6095	Welshare Health Token WEL	$0.0007972	-9.54	$195.93K	$0.000925	$0.0007594	$50.9K	$1.99M	$195.93K
6125	VitaStem VITASTEM	$0.06049	2.47	$193.1K	$0.06294	$0.05868	$436.56	$604.99K	$193.1K
6163	Transfidelity FIDEL	$0.1882	3.28	$188.89K	$0.1945	$0.1815	$169.73	$188.89K	$188.89K
6478	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528	0	$152.87K	$0	$0	$133.62	$152.87K	$152.87K
6483	Exmplr.ai by Virtuals EXMPLR	$0.0001523	-4.39	$152.31K	$0.0001756	$0.0001484	$2.74K	$152.31K	$152.31K
6533	Imprnt PRNT	$0.008143	3.02	$148.86K	$0.008241	$0.00789	$178.79	$407.15K	$148.86K
6578	BiohackerDAO BIOHACK	$0.2465	0.98	$144.63K	$0.247	$0.2441	$24.65	$422.4K	$144.63K
6613	AIMX AIMX	$0.0003564 ₿0.00000014	4.68	$140.69K ₿56.29	$0.0003597 ₿0.00000014	$0.0003405 ₿0.00000013	$35.65 ₿3.76	$209.6K ₿83.86	$140.69K ₿56.29
6636	Etica ETI	$0.02151 ₿0.0000044	0.05	$138.77K ₿15.44	$0.02154 ₿0.	$0.02148 ₿0.	$59.18K ₿0	$138.77K ₿15.44	$138.77K ₿15.44
6732	CRYORAT CRYORAT	$0.01466	3.58	$130.65K	$0.01488	$0.01411	$415.92	$331.91K	$130.65K
6860	Solve.Care SOLVE	$0.0001421 ₿0.00000037	3.62	$120.86K ₿271.81	$0.0001428 ₿0.00000037	$0.000137 ₿0.00000035	$51.2 ₿20.05	$142.19K ₿370.31	$120.86K ₿271.81
6875	HealthSci.AI HSAI	$0.00142	3.58	$119K	$0.001438	$0.001365	$90.51	$142.1K	$119K
6937	Oncology Network ONC	$0.0001636	0.18	$113.93K	$0.0001642	$0.0001632	$8.71	$163.67K	$113.93K
7318	ZAYA AI ZAI	$0.002259	3.11	$90.27K	$0.002259	$0.002191	$20.33	$225.92K	$90.27K
7328	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7555	NobleBlocks NOBL	$0.0001344	3.86	$80.61K	$0.0001366	$0.0001287	$981.07	$134.38K	$80.61K
7579	Deep Worm WORM	$0.00007949	2.49	$79.47K	$0.00007978	$0.00007718	$130.27K	$79.47K	$79.47K
7655	Brain Worms BWORM	$25.53	16.52	$75.4K	$25.67	$21.91	$2.56K	$75.4K	$75.4K
8599	OpMentis OPM	$0.000564	-1.45	$43.43K	$0.0005762	$0.0005609	$99.13	$56.4K	$43.43K
9038	Senku Ishigami by Virtuals SENKU	$0.00003344	6.64	$33.45K	$0.00003432	$0.00003127	$62.89	$33.45K	$33.45K
9161	SUI Desci Agents DESCI	$0.00005	-10.67	$31.2K	$0.00005705	$0.00004996	$44.57K	$50.01K	$31.2K
9365	Isaac X ISAACX	$0.0000381	0	$27.91K	$0	$0	$21.38	$38.11K	$27.91K
9624	IF Science IFSCI	$0.00002551	0	$24.24K	$0	$0	$363.61	$24.24K	$24.24K
9724	arXiv ARXIV	$0.00002294	-1.28	$22.94K	$0.00002407	$0.00002281	$1.9	$22.94K	$22.94K
9780	Redacted Terminal ███	$0.00002036	2.63	$22.4K	$0.00002057	$0.00001983	$20.31	$22.4K	$22.4K
9859	GLP1 GLP1	$0.00002146	-2.04	$21.45K	$0.00002248	$0.00002108	$316.54	$21.45K	$21.45K
10016	Neos.ai NEOS	$0.0001964	0	$19.65K	$0	$0	$6.65	$19.65K	$19.65K
10189	Pinealon PNL	$0.00001798	-0.64	$17.97K	$0.00001858	$0.00001785	$220.05	$17.97K	$17.97K
10293	Metformin MET	$0.00001715	1.95	$17.15K	$0.00001735	$0.00001675	$1.16	$17.15K	$17.15K
10498	ROOMCON ROOMCON	$0.00002036	0	$15.52K	$0	$0	$180.6	$15.52K	$15.52K
10601	SmartPractice SMRT	$0.00001454	0.19	$14.54K	$0.00001523	$0.00001451	$102.47	$14.54K	$14.54K
10891	Healix AI HXAI	$0.001261	0	$12.61K	$0	$0	$4.71	$12.61K	$12.61K
11433	Red Genesis $R3D	$0.000009749	1.28	$9.61K	$0.00000983	$0.00000953	$2.93	$9.74K	$9.61K
11765	CAIRE CAIRE	$0.0003788	0	$7.96K	$0	$0	$41.99	$7.96K	$7.96K
12199	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000024	0.95	$6.14K ₿65.03	$0.02425 ₿0.00000024	$0.02155 ₿0.00000022	$4.48 ₿3.28	$22.68K ₿240.09	$6.14K ₿65.03
—	Blue Scorpion Venom VENOM	$0.0008919	2.00	$0	$0.0009036	$0.000865	$828.32	$891.98K	$0
—	Moon DAO MOONEY	$0.0002683 ₿0.0000000071	5.11	$0 ₿0	$0.0002713 ₿0.	$0.0002547 ₿0.	$12.1K ₿0	$704.52K ₿18.57	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0009467 ₿0.000000080	-2.75	$0 ₿0	$0.0009734 ₿0.	$0.0009463 ₿0.	$182.5 ₿0	$83.31K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.002366 ₿0.0000066	-66.10	$0 ₿986.55	$0.008301 ₿0.0000065	$0.002351 ₿0.0000036	$344.91 ₿45.77	$2.37M ₿6.52K	$0 ₿986.55
—	EncrypGen DNA	$0.006043 ₿0.000000077	-0.07	$0 ₿0	$0.006054 ₿0.	$0.0008225 ₿0.	$0 ₿0	$428.75K ₿5.47	$0 ₿0
—	VitaFOXO VITAFOXO	$0.0258	-1.46	$0	$0.02647	$0.0258	$641.24	$258.08K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.001857 ₿0.000013	-17.04	$0 ₿526.14	$0.004337 ₿0.	$0.001498 ₿0.	$6.98K ₿0	$266.14K ₿692.8	$0 ₿526.14
—	Prima Donna DONNA	$0.1001	3.84	$0	$0.1025	$0.09597	$128.11	$99.81K	$0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09058	0.14	$0	$0.09081	$0.09015	$40.03K	$90.63M	$0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}