Principales monedas Decentralized Science (DeSci) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Decentralized Science (DeSci)

Decentralized Science (DeSci) (78)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
295	OriginTrail TRAC	$0.3941 ₿0.000016	-1.31	$196.63M ₿6.61K	$0.3994 ₿0.000016	$0.3857 ₿0.000015	$1.84M ₿71.98	$196.81M ₿8.19K	$196.63M ₿6.61K
398	Bio Protocol BIO	$0.07618	1.61	$126.72M	$0.07875	$0.07042	$33.85M	$254.65M	$126.72M
666	AxonDAO Governance Token AXGT	$0.1234 ₿0.0000066	1.61	$53.89M ₿986.55	$0.1247 ₿0.0000065	$0.1193 ₿0.0000036	$173.87K ₿45.77	$123.43M ₿6.52K	$53.89M ₿986.55
672	Humanscape HPO	$0.05128 ₿0.0000014	1.96	$53.07M ₿1.42K	$0.05245 ₿0.0000014	$0.05016 ₿0.0000014	$1.86M ₿42.74	$55.63M ₿1.56K	$53.07M ₿1.42K
884	ResearchCoin RSC	$0.2848 ₿0.000010	-6.30	$32.78M ₿1.02K	$0.3039 ₿0.000011	$0.2588 ₿0.000010	$185.19K ₿4.35	$284.8M ₿10.77K	$32.78M ₿1.02K
920	Swarms SWARMS	$0.03082	5.58	$30.82M	$0.03252	$0.02664	$16.41M	$30.82M	$30.82M
940	VitaDAO VITA	$1.16 ₿0.000039	2.00	$29.56M ₿1.04K	$1.16 ₿0.000040	$1.1 ₿0.000038	$1.73M ₿5.88	$31.52M ₿1.09K	$29.56M ₿1.04K
1095	HairDAO HAIR	$32.45 ₿0.00067	4.97	$22.06M ₿434.45	$32.67 ₿0.00068	$30.22 ₿0.00067	$5.15K ₿0	$49.75M ₿1.04K	$22.06M ₿434.45
1244	Bluzelle BLZ	$0.03576 ₿0.0000062	-0.67	$16.58M ₿2.67K	$0.036 ₿0.0000063	$0.03515 ₿0.0000060	$1.24M ₿110.02	$17.88M ₿3.11K	$16.58M ₿2.67K
1557	ValleyDAO GROW	$0.3154 ₿0.000021	11.17	$9.48M ₿135.23	$0.3214 ₿0.000021	$0.2742 ₿0.000018	$40.56K ₿1.01	$9.48M ₿638.19	$9.48M ₿135.23
1849	yesnoerror YNE	$0.005895	-11.95	$5.91M	$0.006771	$0.005505	$3.7M	$5.91M	$5.91M
1853	GenomesDAO GENOME GENOME	$0.005865	-1.67	$5.87M	$0.005989	$0.005645	$9.88K	$5.87M	$5.87M
1882	The Innovation Game TIG	$0.289	0.62	$5.61M	$0.2898	$0.2842	$76.56K	$12.62M	$5.61M
1901	Galeon GALEON	$0.007464 ₿0.00000051	-6.84	$5.5M ₿352.67	$0.008032 ₿0.00000052	$0.007423 ₿0.00000050	$138.03K ₿6.74	$19.26M ₿1.33K	$5.5M ₿352.67
2026	Fact0rn FACT	$4.56 ₿0.00064	-5.34	$4.66M ₿0	$4.95 ₿0.00067	$4.54 ₿0.00052	$21.85K ₿6.01	$4.66M ₿122.11	$4.66M ₿0
2106	Molecules of Korolchuk IP-NFT VITA-FAST	$4.16 ₿0.000078	2.86	$4.16M ₿78.43	$4.23	$4.05	$72.38 ₿0	$4.16M ₿78.43	$4.16M ₿78.43
2163	Rejuve.AI RJV	$0.007179 ₿0.00000049	3.14	$3.85M ₿266.12	$0.007273 ₿0.00000053	$0.006861 ₿0.00000049	$561.04K ₿6.67	$7.18M ₿496.24	$3.85M ₿266.12
2217	Muhdo Hub DNA	$0.002426	8.04	$3.66M	$0.00244	$0.002097	$114.28K	$19.41M	$3.66M
2347	VitaRNA VITARNA	$1.37	0.34	$3.1M	$1.4	$1.33	$931.59	$6.83M	$3.1M
2352	Dynex DNX	$0.03025 ₿0.0000098	-6.33	$3.08M ₿868.33	$0.03317 ₿0.000010	$0.03012 ₿0.0000098	$248.6K ₿32.42	$3.09M ₿868.35	$3.08M ₿868.33
2408	Rifampicin $RIF	$0.002925	6.99	$2.93M	$0.003091	$0.002663	$9.49M	$2.93M	$2.93M
2434	Urolithin A $URO	$0.002887	9.57	$2.86M	$0.003039	$0.00253	$9.04M	$2.86M	$2.86M
2472	Gridcoin GRC	$0.005689 ₿0.000000099	12.03	$2.75M ₿45.83	$0.0057 ₿0.000000099	$0.004849 ₿0.000000089	$148.75 ₿0	$2.85M	$2.75M ₿45.83
2570	AthenaDAO ATH	$0.2821 ₿0.000011	-7.67	$2.47M ₿93.53	$0.3072 ₿0.000012	$0.2812 ₿0.000011	$11.43K ₿0.01	$8.47M ₿359.83	$2.47M ₿93.53
2780	Cerebrum DAO NEURON	$0.0001088	5.92	$2M	$0.0001095	$0.0001023	$975.8	$9.36M	$2M
2816	Data Lake LAKE	$0.001282 ₿0.00000033	-2.18	$1.93M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$6.83K ₿3.19	$3.21M ₿840.17	$1.93M ₿303.09
2894	PoSciDonDAO Token SCI	$0.4767	2.07	$1.77M	$0.4771	$0.4483	$5.71K	$9.01M	$1.77M
2938	Silencio SLC	$0.0001277	-0.34	$1.69M	$0.0001284	$0.0001264	$82K	$12.78M	$1.69M
2941	CryoDAO CRYO	$0.5854 ₿0.000018	1.85	$1.68M ₿0	$0.5953 ₿0.000022	$0.5395 ₿0.000017	$41.3K ₿0.43	$2.59M ₿79.71	$1.68M ₿0
2981	Welshare Health Token WEL	$0.006578	20.90	$1.62M	$0.006927	$0.005175	$65.87K	$16.45M	$1.62M
3542	Curetopia CURES	$0.02917	2.50	$976.71K	$0.03002	$0.02701	$36.31K	$2.93M	$976.71K
3614	Quantum Biology DAO QBIO	$0.004788	-30.65	$912.06K	$0.007056	$0.003692	$155.46K	$2.06M	$912.06K
3627	BitDoctorAI AIDD	$0.004702	0.48	$897.22K	$0.004885	$0.004524	$16.9K	$4.77M	$897.22K
3631	PsyDAO PSY	$0.02424	-4.69	$896.08K	$0.02544	$0.02048	$11.78K	$2.48M	$896.08K
3647	Isaac X ISAACX	$0.001209	0.44	$885.94K	$0.001234	$0.00118	$2.64K	$1.21M	$885.94K
3894	NobleBlocks NOBL	$0.001176	-1.02	$706.05K	$0.001189	$0.001122	$3.48K	$1.18M	$706.05K
4035	Preprints.io PRNT	$0.02019	-0.97	$618.07K	$0.02054	$0.01961	$10	$1.01M	$618.07K
4148	SUI Desci Agents DESCI	$0.0009003	-6.39	$569.2K	$0.00101	$0.0008902	$138.41K	$912.41K	$569.2K
4272	ROOMCON ROOMCON	$0.0006615	-2.00	$510.62K	$0.0007073	$0.0006155	$27.6K	$510.62K	$510.62K
4305	ZAYA AI ZAI	$0.02458	17.35	$495.58K	$0.02497	$0.02095	$44.73K	$2.46M	$495.58K
4319	HydraDAO HYDRA	$0.04874	-3.17	$487.96K	$0.05036	$0.04763	$1.35K	$907.72K	$487.96K
4494	Redacted Terminal ███	$0.0003864	4.71	$426.15K	$0.0003925	$0.0003668	$1.14K	$426.15K	$426.15K
4502	Neos.ai NEOS	$0.004224	7.13	$422.45K	$0.004289	$0.003937	$2.74K	$422.45K	$422.45K
4654	ClinTex CTi CTI	$0.004504 ₿0.00000073	-1.60	$375.41K ₿61.87	$0.0049 ₿0.00000078	$0.004342 ₿0.00000068	$34.94K ₿5.85	$862.3K ₿142.11	$375.41K ₿61.87
4819	OpMentis OPM	$0.004531	0.71	$328.55K	$0.004562	$0.004435	$3.84K	$453.17K	$328.55K
5013	BiohackerDAO BIOHACK	$0.4632	0.75	$272.42K	$0.4648	$0.4505	$5.41	$793.79K	$272.42K
5071	AIMX AIMX	$0.0006574 ₿0.00000014	-0.30	$259.49K ₿56.29	$0.0006649 ₿0.00000014	$0.0006396 ₿0.00000013	$42.56 ₿3.76	$386.6K ₿83.86	$259.49K ₿56.29
5146	CRYORAT CRYORAT	$0.03021	0.54	$245.42K	$0.03026	$0.02959	$301.5	$683.88K	$245.42K
5184	Knot Diffie-Hellman KNOT	$0.000237	-7.28	$236.99K	$0.0002607	$0.0002277	$2.73K	$236.99K	$236.99K
5334	Etica ETI	$0.03971 ₿0.0000044	0.53	$210.93K ₿15.44	$0.04031 ₿0.0000044	$0.03861 ₿0.0000040	$168.68K ₿0.04	$210.93K ₿15.44	$210.93K ₿15.44
5414	Solve.Care SOLVE	$0.0002313 ₿0.00000037	-22.55	$196.69K ₿271.81	$0.0004788 ₿0.00000037	$0.0002302 ₿0.00000035	$5.45K ₿20.05	$231.4K ₿370.31	$196.69K ₿271.81
5502	HealthSci.AI HSAI	$0.002203	-0.38	$184.36K	$0.002235	$0.002077	$98.57	$220.13K	$184.36K
5548	Patientory PTOY	$0.002067 ₿0.00000013	3.17	$176.86K ₿11.63	$0.002067	$0.001939	$4.02 ₿0	$206.78K ₿13.59	$176.86K ₿11.63
5562	Oncology Network ONC	$0.0002505	11.66	$174.39K	$0.0002516	$0.0002226	$1.9K	$250.53K	$174.39K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.006587 ₿0.000000069	$0.006274 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5968	Deep Worm WORM	$0.0001293	1.03	$129.34K	$0.0001296	$0.0001271	$77.6K	$129.34K	$129.34K
6000	Brain Worms BWORM	$42.52	-2.63	$125.45K	$43.71	$42.4	$420.98	$125.45K	$125.45K
6024	DigiHealth DGH	$0.0001231	-0.57	$123.11K	$0.0001238	$0.0001227	$42.09	$123.11K	$123.11K
6212	Senku Ishigami by Virtuals SENKU	$0.0001056	42.94	$105.69K	$0.0001081	$0.00007032	$6.94K	$105.69K	$105.69K
6455	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6655	arXiv ARXIV	$0.00007553	-0.13	$75.51K	$0.00007757	$0.00007372	$633.23	$75.51K	$75.51K
6656	Exmplr.ai by Virtuals EXMPLR	$0.00007532	-0.54	$75.33K	$0.00007766	$0.00006116	$2.72K	$75.33K	$75.33K
6687	Metformin MET	$0.00007351	8.08	$73.48K	$0.00007465	$0.00006529	$1.32K	$73.48K	$73.48K
6995	IF Science IFSCI	$0.00006023	0.83	$57.23K	$0.00006145	$0.00005801	$422.31	$57.23K	$57.23K
7052	Healix AI HXAI	$0.005461	-5.83	$54.62K	$0.005825	$0.005349	$648.98	$54.62K	$54.62K
7736	GenomesDAO GENE $GENE	$0.000113 ₿0.00000024	0.95	$30.63K ₿65.03	$0.02374 ₿0.00000024	$0.0211 ₿0.00000022	$35.88 ₿3.28	$113.07K ₿240.09	$30.63K ₿65.03
8326	Red Genesis $R3D	$0.00001874	3.00	$18.49K	$0.00001894	$0.00001798	$1.35	$18.75K	$18.49K
8792	SciNet SCINET	$0.001196	0	$11.96K	$0	$0	$29.64	$11.96K	$11.96K
—	Moon DAO MOONEY	$0.0002451 ₿0.0000000071	0.21	$0 ₿0	$0.0002452 ₿0.0000000078	$0.0002439 ₿0.0000000069	$16.6K ₿0.41	$641.43K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.2776 ₿0.0000029	$0.2623 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.00021 ₿0.0000000065	8.64	$0 ₿0	$0.0002114 ₿0.0000000065	$0.0001913 ₿0.0000000065	$138.47 ₿0	$420.02K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001284 ₿0.000000080	12.60	$0 ₿0	$0.007717 ₿0.000000080	$0.006587 ₿0.000000069	$20.55 ₿0.04	$113.02K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.01583	-7.21	$0	$0.0171	$0.01528	$43.08K	$527.81K	$0
—	EncrypGen DNA	$0.007742 ₿0.000000077	0.13	$0 ₿0	$0.007748 ₿0.000000077	$0.007711 ₿0.000000075	$0 ₿0	$548.97K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.004942	-1.35	$0	$0.005067	$0.00485	$23.6	$4.94M	$0
—	Vectorspace AI VAIX	$0.02805 ₿0.000013	3.94	$0 ₿526.14	$0.03001 ₿0.000016	$0.013 ₿0.000013	$720.69 ₿3.55	$4.2M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.01751 ₿0.0000032	-69.32	$0 ₿0	$0.05721 ₿0.0000033	$0.01748 ₿0.0000031	$3.85 ₿0.08	$1.75M ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}