Sector: Energía Área de negocio: Uranio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (105)
- {{item.name}}
- Todos los sectores
- Energía (105)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$123.87 91.92 USD |
-1.59
|
CA$53.95B 40.03B USD | CA$1.01M 746.3K USD | CA$121.68 90.29 USD | CA$126.11 93.58 USD | CA$53.95B 40.03B USD | 83.13 | CA$1.49 1.11 USD | ||
Cameco
CCJ
US
|
$87.86 — |
-1.65
|
$38.27B — | $3.53M — | $86.31 — | $89.47 — | $38.27B — | 83.67 | $1.05 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.89 9.57 USD |
-2.13
|
CA$8.53B 6.33B USD | CA$1.67M 1.24M USD | CA$12.78 9.48 USD | CA$13.34 9.9 USD | CA$8.53B 6.33B USD | 0 | -CA$0.68 -0.5 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.55 19.7 USD |
+0.42
|
CA$8.26B 6.13B USD | CA$373.37K 277.06K USD | CA$26.39 19.58 USD | CA$26.63 19.76 USD | CA$8.26B 6.13B USD | 9.90 | CA$2.68 1.99 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.16 9.19 USD |
0
|
A$8.71B 6.09B USD | A$521.50K 364.3K USD | A$13.10 9.15 USD | A$13.34 9.32 USD | A$8.71B 6.09B USD | 0 | -A$0.69 -0.4 USD | ||
|
NexGen Energy
NXE
US
|
$9.14 — |
-2.45
|
$6.05B — | $3.77M — | $9.07 — | $9.43 — | $6.05B — | 0 | -$0.48 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.82 — |
+0.32
|
$5.85B — | $79.59K — | $18.75 — | $18.86 — | $5.85B — | 9.85 | $1.91 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€8.58 9.9 USD |
+1.66
|
€4.25B 4.9B USD | €7.87K 9.09K USD | €8.48 9.78 USD | €8.61 9.94 USD | €4.25B 4.9B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€8.53 9.84 USD |
+1.49
|
€4.22B 4.87B USD | €850.00 981.18 USD | €8.50 9.81 USD | €8.53 9.84 USD | €4.22B 4.87B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy
UEC
US
|
$9.51 — |
-3.26
|
$4.66B — | $6.52M — | $9.41 — | $9.87 — | $4.66B — | 0 | -$0.22 — | ||
|
Centrus Energy
LEU
US
|
$163.89 — |
-4.03
|
$3.22B — | $485.04K — | $163.25 — | $171.58 — | $3.22B — | 59.59 | $2.75 — | ||
|
Paladin Energy
PALAF
US
|
$6.69 — |
-4.02
|
$3.01B — | $9.08K — | $6.70 — | $6.85 — | $3.01B — | 0 | -$0.11 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$9.57 6.69 USD |
-1.14
|
A$4.30B 3B USD | A$2.60M 1.82M USD | A$9.40 6.57 USD | A$9.72 6.79 USD | A$4.30B 3B USD | 0 | -A$0.16 -0.1 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$15.94 11.83 USD |
-5.51
|
CA$3.98B 2.96B USD | CA$527.75K 391.62K USD | CA$15.90 11.8 USD | CA$16.99 12.61 USD | CA$3.98B 2.96B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Energy Fuels
UUUU
US
|
$11.30 — |
-5.91
|
$2.82B — | $6.05M — | $11.27 — | $12.10 — | $2.82B — | 0 | -$0.29 — | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.10 3.04 USD |
-5.53
|
CA$3.71B 2.75B USD | CA$3.12M 2.32M USD | CA$4.10 3.04 USD | CA$4.37 3.24 USD | CA$3.71B 2.75B USD | 0 | -CA$0.32 -0.2 USD | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.35 — |
0
|
$2.64B — | $100.00K — | $0.36 — | $0.37 — | $2.64B — | 34.77 | $0.01 — | ||
Denison Mines
DNN
US
|
$2.91 — |
-5.83
|
$2.63B — | $22.80M — | $2.90 — | $3.08 — | $2.63B — | 0 | -$0.23 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.47 0.32 USD |
+0.82
|
HK$18.77B 2.4B USD | HK$19.48M 2.49M USD | HK$2.43 0.31 USD | HK$2.51 0.32 USD | HK$18.77B 2.4B USD | 41.16 | HK$0.06 0.007 USD | ||
Deep Yellow
DYLLF
US
|
$1.02 — |
+10.22
|
$998.26M — | $4.00K — | $0.93 — | $0.93 — | $998.26M — | 0 | $0.00 — | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.35 0.94 USD |
+0.37
|
A$1.31B 915.07M USD | A$3.09M 2.16M USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$1.31B 915.07M USD | 0 | A$0.00 0 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.74 1.29 USD |
-4.92
|
CA$691.36M 513.03M USD | CA$196.01K 145.45K USD | CA$1.71 1.27 USD | CA$1.82 1.35 USD | CA$691.36M 513.03M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Bannerman Energy
BNNLF
US
|
$2.35 — |
0
|
$488.36M — | $100.00 — | $2.45 — | $2.45 — | $488.36M — | 0 | -$0.01 — | ||
Ur-Energy
URG
US
|
$1.22 — |
-5.43
|
$484.74M — | $6.62M — | $1.21 — | $1.29 — | $484.74M — | 0 | -$0.24 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.24 2.26 USD |
-1.82
|
A$673.31M 470.35M USD | A$372.14K 259.97K USD | A$3.20 2.24 USD | A$3.36 2.35 USD | A$673.31M 470.35M USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Uranium Royalty
UROY
US
|
$2.96 — |
-4.52
|
$433.91M — | $4.16M — | $2.88 — | $3.07 — | $433.91M — | 98.66 | $0.03 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.94 — |
0
|
$391.51M — | $11.00K — | $0.89 — | $0.89 — | $391.51M — | 0 | -$0.06 — | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.29 0.9 USD |
-1.15
|
A$533.50M 372.69M USD | A$2.93M 2.05M USD | A$1.28 0.89 USD | A$1.32 0.92 USD | A$533.50M 372.69M USD | 0 | -A$0.08 -0.05 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.63 1.21 USD |
-5.78
|
CA$316.60M 234.94M USD | CA$182.52K 135.44K USD | CA$1.62 1.2 USD | CA$1.70 1.26 USD | CA$316.60M 234.94M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Alligator Energy
ALGEF
US
|
$0.04 — |
-11.66
|
$168.16M — | $42.13K — | $0.04 — | $0.04 — | $168.16M — | 0 | $0.00 — | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.04 USD |
0
|
A$230.73M 161.18M USD | A$9.79M 6.84M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$230.73M 161.18M USD | 0 | A$0.00 0 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.50 0.35 USD |
+2.04
|
A$223.15M 155.88M USD | A$931.00 650.37 USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$223.15M 155.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$203.47M 150.98M USD | CA$471.14K 349.62K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$203.47M 150.98M USD | 26.50 | CA$0.02 0.01 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.34 USD |
+1.04
|
€130.54M 150.69M USD | €246.59K 284.64K USD | €0.29 0.33 USD | €0.29 0.34 USD | €130.54M 150.69M USD | 0 | -€0.01 -0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.37 — |
-5.13
|
$142.04M — | $2.49K — | $0.37 — | $0.37 — | $142.04M — | 37.00 | $0.01 — | ||
|
Aura Energy
AUEEF
US
|
$0.12 — |
0
|
$127.43M — | $50.00K — | $0.08 — | $0.08 — | $127.43M — | 0 | -$0.01 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.51 0.38 USD |
+3.03
|
CA$145.05M 107.63M USD | CA$150.42K 111.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$145.05M 107.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.35 — |
-2.78
|
$99.54M — | $100.00 — | $0.36 — | $0.36 — | $99.54M — | 0 | -$0.02 — | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.15 0.17 USD |
+1.22
|
€85.39M 98.56M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.15 0.17 USD | €85.39M 98.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.25 0.17 USD |
0
|
A$140.02M 97.82M USD | A$1.86M 1.3M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$140.02M 97.82M USD | 0 | -A$0.05 -0.03 USD | ||
Peninsula Energy
PENMF
US
|
$0.17 — |
-15
|
$97.16M — | $10.00K — | $0.17 — | $0.17 — | $97.16M — | 0 | -$0.04 — | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$6.33 4.7 USD |
-1.25
|
CA$115.43M 85.65M USD | CA$4.14K 3.07K USD | CA$6.26 4.65 USD | CA$6.41 4.76 USD | CA$115.43M 85.65M USD | 0 | -CA$1.50 -1.1 USD | ||
Elevate Uranium
ELVUF
US
|
$0.18 — |
0
|
$85.62M — | $10.00K — | $0.18 — | $0.18 — | $85.62M — | 0 | -$0.02 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
+0.72
|
€71.23M 82.22M USD | €28.60K 33.01K USD | €0.14 0.16 USD | €0.14 0.16 USD | €71.23M 82.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.16 USD |
0
|
A$107.17M 74.87M USD | A$288.21K 201.33K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$107.17M 74.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$101.94M 71.21M USD | A$1.48M 1.03M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$101.94M 71.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$88.46M 65.64M USD | CA$106.23K 78.83K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$88.46M 65.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.49 0.36 USD |
-3.92
|
CA$35.21M 26.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.21M 26.13M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.35 — |
0
|
$25.92M — | $13.80K — | $0.35 — | $0.35 — | $25.92M — | 0 | -$0.09 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$28.26M 20.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.26M 20.97M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.10 — |
-3.67
|
$20.46M — | $164.99K — | $0.10 — | $0.11 — | $20.46M — | 0 | $0.00 — | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.33 0.24 USD |
+1.54
|
CA$26.19M 19.44M USD | CA$10.03K 7.44K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$26.19M 19.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Purepoint Uranium
PTUUF
US
|
$0.22 — |
-4.35
|
$17.46M — | $3.25K — | $0.22 — | $0.22 — | $17.46M — | 0 | -$0.09 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$1.50K 1.11K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.12M 14.19M USD | CA$6.06K 4.5K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.12M 14.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
0
|
€12.16M 14.03M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.16M 14.03M USD | 0 | -€0.01 -0.01 USD | ||
|
ValOre Metals
KVLQF
US
|
$0.05 — |
+0.53
|
$13.51M — | $4.00K — | $0.05 — | $0.05 — | $13.51M — | 0 | -$0.01 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $25.00K — | $0.03 — | $0.03 — | $13.03M — | 0 | -$0.01 — | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.61M 12.3M USD | A$26.94K 18.82K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.61M 12.3M USD | 0 | A$0.00 0 USD | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
0
|
$11.89M — | $1.00K — | $0.13 — | $0.13 — | $11.89M — | 0 | -$0.35 — | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.02M 9.8M USD | A$457.71K 319.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.02M 9.8M USD | 0 | -A$0.95 -0.6 USD | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.74M 9.46M USD | CA$10.03K 7.44K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$12.74M 9.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Standard Uranium
STTDF
US
|
$0.06 — |
0
|
$9.00M — | $29.88K — | $0.06 — | $0.06 — | $9.00M — | 0 | -$0.01 — | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.24 0.28 USD |
+24.49
|
€7.66M 8.84M USD | €500.00 577.17 USD | €0.19 0.22 USD | €0.24 0.28 USD | €7.66M 8.84M USD | 0 | €0.00 0 USD | ||
|
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.07M 4.5M USD | CA$19.02K 14.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.07M 4.5M USD | 0 | -CA$0.04 -0.02 USD | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
-4.64
|
$4.37M — | $1.97K — | $0.03 — | $0.03 — | $4.37M — | 0 | -$0.03 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$5.02M 3.51M USD | A$1.01M 702.55K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.02M 3.51M USD | 0 | A$0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$66.50 — |
+2.94
|
$0.00 — | $6.30K — | $64.70 — | $67.20 — | $0.00 — | 10.79 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€79.86 92.19 USD |
+1.81
|
€34.78B 40.15B USD | €837.00 966.18 USD | €77.90 89.92 USD | €79.86 92.19 USD | €34.78B 40.15B USD | 85.87 | €0.93 1.07 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€56.20 64.87 USD |
-1.06
|
€14.58B 16.83B USD | €10.00 11.54 USD | €56.20 64.87 USD | €58.80 67.87 USD | €14.58B 16.83B USD | 13.13 | €4.28 4.94 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€7.98 9.21 USD |
-2.4
|
€5.28B 6.1B USD | €500.00 577.17 USD | €7.87 9.09 USD | €7.98 9.21 USD | €5.28B 6.1B USD | 0 | -€0.42 -0.4 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.80 9 USD |
0
|
€5.16B 5.96B USD | €97.00 111.97 USD | €7.80 9 USD | €7.80 9 USD | €5.16B 5.96B USD | 0 | -€0.42 -0.4 USD | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€144.80 167.15 USD |
-1.5
|
€2.85B 3.29B USD | €155.00 178.92 USD | €144.80 167.15 USD | €144.80 167.15 USD | €2.85B 3.29B USD | 60.08 | €2.41 2.78 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.90 6.81 USD |
-3.25
|
€2.75B 3.17B USD | €1.50K 1.73K USD | €5.80 6.7 USD | €5.90 6.81 USD | €2.75B 3.17B USD | 0 | -€0.10 -0.1 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€10.21 11.78 USD |
+2.6
|
€2.55B 2.94B USD | €1.43K 1.65K USD | €10.05 11.6 USD | €10.25 11.83 USD | €2.55B 2.94B USD | 0 | -€0.25 -0.2 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.54 2.93 USD |
-6.8
|
€2.29B 2.65B USD | €50.00 57.72 USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.29B 2.65B USD | 0 | -€0.20 -0.2 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.27 0.31 USD |
+0.75
|
€2.10B 2.42B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.10B 2.42B USD | 26.80 | €0.01 0.01 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.27 0.31 USD |
+4.69
|
€2.04B 2.35B USD | €40.00 46.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.04B 2.35B USD | 26.80 | €0.01 0.01 USD | ||
|
Yellow Cake
YLLXF
US
|
$7.16 — |
-1.34
|
$1.80B — | $100.00 — | $7.31 — | $7.31 — | $1.80B — | 3.93 | $1.82 — | ||
Yellow Cake plc
0LZ.F
DE
|
€6.14 7.08 USD |
+0.08
|
€1.54B 1.78B USD | €400.00 461.73 USD | €6.14 7.08 USD | €6.14 7.08 USD | €1.54B 1.78B USD | 3.83 | €1.60 1.85 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.85 0.98 USD |
+3.63
|
€827.83M 955.59M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €827.83M 955.59M USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.07 1.23 USD |
+0.19
|
€440.26M 508.21M USD | €99.00 114.28 USD | €1.07 1.23 USD | €1.07 1.23 USD | €440.26M 508.21M USD | 0 | -€0.21 -0.2 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.94 2.24 USD |
-2.59
|
€403.26M 465.5M USD | €1.50K 1.73K USD | €1.94 2.24 USD | €1.94 2.24 USD | €403.26M 465.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.57 2.96 USD |
-4.54
|
€376.16M 434.21M USD | €420.00 484.82 USD | €2.57 2.96 USD | €2.57 2.96 USD | €376.16M 434.21M USD | 128.30 | €0.02 0.02 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.73 0.84 USD |
-1.06
|
€303.24M 350.05M USD | €4.00 4.62 USD | €0.73 0.84 USD | €0.73 0.84 USD | €303.24M 350.05M USD | 0 | -€0.05 -0.05 USD | ||
Berkeley Energia
BKLRF
US
|
$0.36 — |
0
|
$160.67M — | $8.00K — | $0.40 — | $0.40 — | $160.67M — | 0 | -$0.02 — | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.76 0.53 USD |
0
|
A$214.73M 150M USD | A$1.20K 838.28 USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$214.73M 150M USD | 0 | -A$0.03 -0.02 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.31 0.35 USD |
-4.08
|
€117.28M 135.38M USD | €10.00K 11.54K USD | €0.31 0.35 USD | €0.31 0.35 USD | €117.28M 135.38M USD | 30.55 | €0.01 0.01 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.31 0.36 USD |
+2.82
|
€88.17M 101.77M USD | €1.00 1.15 USD | €0.31 0.36 USD | €0.31 0.36 USD | €88.17M 101.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.06 0.06 USD |
+0.18
|
€56.07M 64.72M USD | €1.50K 1.73K USD | €0.06 0.06 USD | €0.06 0.06 USD | €56.07M 64.72M USD | 0 | €0.00 0 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.30 0.34 USD |
-4.03
|
€21.41M 24.72M USD | €8.00K 9.23K USD | €0.30 0.34 USD | €0.30 0.34 USD | €21.41M 24.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.09 0.1 USD |
-4.04
|
€16.64M 19.21M USD | €158.95K 183.48K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.64M 19.21M USD | 0 | €0.00 0 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
ValOre Metals Corp.
KEQ0.F
DE
|
€0.04 0.04 USD |
-2.74
|
€9.05M 10.45M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.05M 10.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}