Sector: Energía Área de negocio: Uranio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (107)
- {{item.name}}
Uranio (107)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$135.25 100.36 USD |
+1.36
|
CA$58.91B 43.71B USD | CA$617.99K 458.58K USD | CA$133.76 99.26 USD | CA$136.70 101.44 USD | CA$58.91B 43.71B USD | 166.97 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$97.98 — |
+2.03
|
$42.67B — | $1.43M — | $96.66 — | $98.74 — | $42.67B — | 163.30 | $0.60 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.55 10.8 USD |
+2.03
|
CA$9.63B 7.15B USD | CA$1.59M 1.18M USD | CA$14.27 10.59 USD | CA$14.67 10.89 USD | CA$9.63B 7.15B USD | 0 | -CA$0.42 -0.3 USD | ||
NexGen Energy
NXE
US
|
$10.56 — |
+2.92
|
$6.99B — | $3.99M — | $10.32 — | $10.62 — | $6.99B — | 0 | -$0.31 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.94 19.99 USD |
+0.67
|
CA$9.27B 6.88B USD | CA$492.99K 365.83K USD | CA$26.75 19.85 USD | CA$27.11 20.12 USD | CA$9.27B 6.88B USD | 16.32 | CA$1.65 1.22 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.75 10.3 USD |
+1.58
|
A$9.76B 6.82B USD | A$868.65K 606.81K USD | A$14.65 10.23 USD | A$14.94 10.44 USD | A$9.76B 6.82B USD | 0 | -A$0.43 -0.3 USD | ||
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$19.52 — |
+1.14
|
$6.72B — | $28.86K — | $19.37 — | $19.60 — | $6.72B — | 16.40 | $1.19 — | ||
Uranium Energy
UEC
US
|
$11.63 — |
+6.11
|
$5.70B — | $6.50M — | $11.12 — | $11.64 — | $5.70B — | 0 | -$0.23 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€9.96 11.49 USD |
+2.15
|
€4.93B 5.69B USD | €93.00 107.35 USD | €9.91 11.44 USD | €9.96 11.49 USD | €4.93B 5.69B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.91 11.43 USD |
+5.15
|
€4.90B 5.66B USD | €504.00 581.78 USD | €9.91 11.43 USD | €9.91 11.43 USD | €4.90B 5.66B USD | 0 | -€0.19 -0.2 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$20.52 15.23 USD |
+4.64
|
CA$5.13B 3.81B USD | CA$1.55M 1.15M USD | CA$19.96 14.81 USD | CA$20.77 15.41 USD | CA$5.13B 3.81B USD | 0 | -CA$0.46 -0.3 USD | ||
Energy Fuels
UUUU
US
|
$14.85 — |
+5.39
|
$3.71B — | $6.83M — | $14.41 — | $15.04 — | $3.71B — | 0 | -$0.35 — | ||
Centrus Energy
LEU
US
|
$183.68 — |
+4.54
|
$3.66B — | $526.06K — | $174.01 — | $185.63 — | $3.66B — | 92.76 | $1.98 — | ||
Paladin Energy
PALAF
US
|
$7.57 — |
+2.99
|
$3.40B — | $23.78K — | $7.40 — | $7.51 — | $3.40B — | 0 | -$0.12 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$10.40 7.27 USD |
+0.58
|
A$4.67B 3.26B USD | A$1.81M 1.27M USD | A$10.40 7.27 USD | A$10.74 7.5 USD | A$4.67B 3.26B USD | 0 | -A$0.16 -0.1 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.45 3.3 USD |
+1.6
|
CA$4.03B 2.99B USD | CA$2.04M 1.51M USD | CA$4.37 3.24 USD | CA$4.50 3.34 USD | CA$4.03B 2.99B USD | 0 | -CA$0.31 -0.2 USD | ||
Denison Mines
DNN
US
|
$3.22 — |
+2.22
|
$2.91B — | $22.84M — | $3.16 — | $3.26 — | $2.91B — | 0 | -$0.23 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.71 0.35 USD |
+2.07
|
HK$20.60B 2.63B USD | HK$21.69M 2.77M USD | HK$2.68 0.34 USD | HK$2.85 0.36 USD | HK$20.60B 2.63B USD | 45.16 | HK$0.06 0.007 USD | ||
CGN Mining Company Limited
CGNMF
US
|
$0.30 — |
0
|
$2.28B — | $100.00K — | $0.36 — | $0.37 — | $2.28B — | 30.00 | $0.01 — | ||
Uranium Royalty
UROY
US
|
$4.19 — |
+3.71
|
$1.60B — | $2.05M — | $4.06 — | $4.27 — | $1.60B — | 13.96 | $0.30 — | ||
Deep Yellow Limited
DYL.AX
AU
|
A$1.53 1.07 USD |
+2.01
|
A$1.49B 1.04B USD | A$4.27M 2.98M USD | A$1.50 1.04 USD | A$1.58 1.1 USD | A$1.49B 1.04B USD | 0 | A$0.00 0 USD | ||
Deep Yellow
DYLLF
US
|
$1.05 — |
+2.94
|
$1.02B — | $100.00 — | $1.02 — | $1.02 — | $1.02B — | 0 | $0.00 — | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.93 1.43 USD |
+3.76
|
CA$767.88M 569.81M USD | CA$297.37K 220.66K USD | CA$1.87 1.39 USD | CA$1.94 1.44 USD | CA$767.88M 569.81M USD | 0 | -CA$0.32 -0.2 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Ur-Energy
URG
US
|
$1.40 — |
+4.48
|
$557.01M — | $6.39M — | $1.35 — | $1.41 — | $557.01M — | 0 | -$0.24 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.80 2.65 USD |
+1.33
|
A$789.68M 551.65M USD | A$546.76K 381.95K USD | A$3.80 2.65 USD | A$3.90 2.72 USD | A$789.68M 551.65M USD | 0 | -A$0.01 -0.006 USD | ||
Bannerman Energy
BNNLF
US
|
$2.64 — |
+3.94
|
$548.62M — | $1.00K — | $2.50 — | $2.50 — | $548.62M — | 0 | -$0.01 — | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Boss Energy Limited
BQSSF
US
|
$1.11 — |
+5.9
|
$461.67M — | $3.40K — | $0.97 — | $1.03 — | $461.67M — | 0 | -$0.06 — | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.51 1.05 USD |
+1.34
|
A$626.91M 437.94M USD | A$3.53M 2.46M USD | A$1.48 1.03 USD | A$1.54 1.07 USD | A$626.91M 437.94M USD | 0 | -A$0.08 -0.05 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.53 1.14 USD |
+2
|
CA$297.25M 220.58M USD | CA$267.76K 198.69K USD | CA$1.49 1.11 USD | CA$1.53 1.14 USD | CA$297.25M 220.58M USD | 0 | -CA$0.46 -0.3 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$238.64M 177.08M USD | CA$338.95K 251.52K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$238.64M 177.08M USD | 31.00 | CA$0.02 0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.45 — |
+7.14
|
$173.21M — | $19.66K — | $0.43 — | $0.44 — | $173.21M — | 45.00 | $0.01 — | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.49 0.34 USD |
-3
|
A$216.45M 151.21M USD | A$4.39K 3.07K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$216.45M 151.21M USD | 0 | -A$0.02 -0.01 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.34 USD |
0
|
€130.76M 150.95M USD | €50.16K 57.9K USD | €0.29 0.34 USD | €0.29 0.34 USD | €130.76M 150.95M USD | 0 | -€0.01 -0.01 USD | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
-5.45
|
$140.73M — | $175.00K — | $0.03 — | $0.03 — | $140.73M — | 0 | $0.00 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$187.71M 139.29M USD | CA$387.88K 287.83K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$187.71M 139.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.47 — |
+4.44
|
$133.67M — | $7.50K — | $0.45 — | $0.46 — | $133.67M — | 0 | -$0.03 — | ||
Peninsula Energy
PENMF
US
|
$0.23 — |
0
|
$130.31M — | $4.25K — | $0.25 — | $0.25 — | $130.31M — | 0 | -$0.04 — | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$186.36M 130.18M USD | A$6.72M 4.7M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$186.36M 130.18M USD | 0 | A$0.00 0 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.28 0.2 USD |
0
|
A$160.03M 111.79M USD | A$803.83K 561.53K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$160.03M 111.79M USD | 0 | -A$0.05 -0.03 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$6.05 4.49 USD |
+1.68
|
CA$120.70M 89.56M USD | CA$13.24K 9.83K USD | CA$5.94 4.41 USD | CA$6.20 4.6 USD | CA$120.70M 89.56M USD | 0 | -CA$1.71 -1.2 USD | ||
Elevate Uranium
ELVUF
US
|
$0.18 — |
0
|
$86.89M — | $7.65K — | $0.19 — | $0.19 — | $86.89M — | 0 | -$0.02 — | ||
Aura Energy
AUEEF
US
|
$0.08 — |
0
|
$86.65M — | $50.00K — | $0.09 — | $0.09 — | $86.65M — | 0 | -$0.01 — | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.26 0.18 USD |
-5.45
|
A$122.37M 85.49M USD | A$515.36K 360.01K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$122.37M 85.49M USD | 0 | -A$0.03 -0.02 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.15 0.18 USD |
+1.89
|
€72.48M 83.67M USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €72.48M 83.67M USD | 0 | -€0.02 -0.02 USD | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.08 USD |
0
|
A$112.14M 78.34M USD | A$3.28M 2.29M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$112.14M 78.34M USD | 0 | -A$0.01 -0.006 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$91.62M 67.99M USD | CA$876.75K 650.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$91.62M 67.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.21 0.16 USD |
+13.51
|
CA$40.92M 30.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.92M 30.37M USD | 0 | CA$0.00 0 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.41 — |
-4.17
|
$30.22M — | $10.00K — | $0.42 — | $0.43 — | $30.22M — | 0 | -$0.07 — | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.55 0.41 USD |
-8.33
|
CA$39.52M 29.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.52M 29.33M USD | 0 | -CA$0.10 -0.07 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.14 — |
+10.77
|
$28.06M — | $21.60K — | $0.13 — | $0.14 — | $28.06M — | 0 | $0.00 — | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$25.80M 19.14M USD | CA$68.00K 50.46K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$25.80M 19.14M USD | 0 | -CA$0.12 -0.08 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.23 — |
-4.17
|
$18.26M — | $1.00K — | $0.23 — | $0.23 — | $18.26M — | 0 | -$0.09 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$21.71M 16.11M USD | CA$389.20K 288.81K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$19.12M 14.19M USD | CA$141.52K 105.02K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$19.12M 14.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
+6.87
|
€12.16M 14.03M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.16M 14.03M USD | 0 | -€0.01 -0.01 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
-25
|
$13.03M — | $5.29K — | $0.04 — | $0.04 — | $13.03M — | 0 | -$0.01 — | ||
ValOre Metals
KVLQF
US
|
$0.05 — |
-6.87
|
$12.44M — | $9.20K — | $0.05 — | $0.06 — | $12.44M — | 0 | -$0.01 — | ||
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.61M 12.3M USD | A$2.34K 1.63K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.61M 12.3M USD | 0 | A$0.00 0 USD | ||
Geiger Energy
BSENF
US
|
$0.13 — |
+3.23
|
$11.28M — | $11.00K — | $0.13 — | $0.13 — | $11.28M — | 0 | -$0.36 — | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$15.76M 11.01M USD | A$250.00K 174.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.76M 11.01M USD | 0 | -A$0.95 -0.6 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.24M 8.34M USD | CA$182.97K 135.77K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.24M 8.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Standard Uranium
STTDF
US
|
$0.05 — |
-16.67
|
$7.50M — | $16.95K — | $0.05 — | $0.05 — | $7.50M — | 0 | -$0.01 — | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.20 0.23 USD |
-8.68
|
€6.28M 7.25M USD | €955.00 1.1K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.28M 7.25M USD | 0 | €0.00 0 USD | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
+8.1
|
$4.05M — | $1.30K — | $0.03 — | $0.03 — | $4.05M — | 0 | -$0.03 — | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.31M 3.94M USD | CA$1.07K 791.04 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.31M 3.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.13M 2.88M USD | A$30.00K 20.96K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.13M 2.88M USD | 0 | A$0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$70.30 — |
-1.68
|
$0.00 — | $5.86K — | $70.30 — | $72.00 — | $0.00 — | 11.41 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€84.52 97.56 USD |
+1.46
|
€36.81B 42.49B USD | €200.00 230.87 USD | €84.52 97.56 USD | €84.52 97.56 USD | €36.81B 42.49B USD | 169.03 | €0.50 0.58 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€59.00 68.11 USD |
0
|
€15.30B 17.66B USD | €150.00 173.15 USD | €59.00 68.11 USD | €61.00 70.41 USD | €15.30B 17.66B USD | 13.56 | €4.35 5.02 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€8.86 10.22 USD |
+1.96
|
€5.86B 6.77B USD | €1.05K 1.21K USD | €8.86 10.22 USD | €8.86 10.22 USD | €5.86B 6.77B USD | 0 | -€0.26 -0.3 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.70 10.04 USD |
+1.75
|
€5.76B 6.65B USD | €25.00 28.86 USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.76B 6.65B USD | 0 | -€0.26 -0.3 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
Energy Fuels Inc.
VO51.F
DE
|
€12.75 14.71 USD |
+0.08
|
€3.19B 3.68B USD | €708.00 817.27 USD | €12.75 14.71 USD | €12.75 14.71 USD | €3.19B 3.68B USD | 0 | -€0.29 -0.3 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€157.50 181.81 USD |
+4.79
|
€3.14B 3.63B USD | €300.00 346.3 USD | €157.50 181.81 USD | €157.50 181.81 USD | €3.14B 3.63B USD | 96.62 | €1.63 1.88 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€6.30 7.27 USD |
+0.96
|
€2.94B 3.39B USD | €1.62K 1.87K USD | €6.30 7.27 USD | €6.30 7.27 USD | €2.94B 3.39B USD | 0 | -€0.10 -0.1 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.73 3.15 USD |
+1.49
|
€2.47B 2.85B USD | €500.00 577.17 USD | €2.73 3.15 USD | €2.73 3.15 USD | €2.47B 2.85B USD | 0 | -€0.19 -0.2 USD | ||
CGN Mining Company Limited
VBO.SG
DE
|
€0.29 0.34 USD |
+0.69
|
€2.29B 2.64B USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €2.29B 2.64B USD | 29.19 | €0.01 0.01 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.29 0.34 USD |
0
|
€2.23B 2.58B USD | €8.00K 9.23K USD | €0.29 0.34 USD | €0.29 0.34 USD | €2.23B 2.58B USD | 29.40 | €0.01 0.01 USD | ||
Yellow Cake
YLLXF
US
|
$7.56 — |
-2.45
|
$1.90B — | $400.00 — | $7.51 — | $7.75 — | $1.90B — | 4.15 | $1.82 — | ||
Yellow Cake plc
0LZ.F
DE
|
€6.39 7.38 USD |
+0.24
|
€1.61B 1.85B USD | €100.00 115.43 USD | €6.39 7.38 USD | €6.39 7.38 USD | €1.61B 1.85B USD | 4.07 | €1.57 1.81 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.90 1.04 USD |
+0.45
|
€878.73M 1.01B USD | €1.10K 1.27K USD | €0.90 1.04 USD | €0.90 1.04 USD | €878.73M 1.01B USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.28 2.63 USD |
+1.24
|
€473.60M 546.7M USD | €1.50K 1.73K USD | €2.28 2.63 USD | €2.28 2.63 USD | €473.60M 546.7M USD | 0 | -€0.01 -0.01 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.18 1.36 USD |
+4.63
|
€467.89M 540.1M USD | €1.20K 1.39K USD | €1.18 1.36 USD | €1.18 1.36 USD | €467.89M 540.1M USD | 0 | -€0.20 -0.2 USD | ||
Uranium Royalty Corp
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €440.00 507.91 USD | €2.49 2.88 USD | €2.57 2.96 USD | €393.27M 453.97M USD | 124.60 | €0.02 0.02 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.86 0.99 USD |
+0.52
|
€355.22M 410.05M USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.86 0.99 USD | €355.22M 410.05M USD | 0 | -€0.05 -0.05 USD | ||
Berkeley Energia
BKLRF
US
|
$0.42 — |
0
|
$187.44M — | $8.00K — | $0.40 — | $0.40 — | $187.44M — | 0 | -$0.02 — | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.37 0.43 USD |
+6.01
|
€142.61M 164.61M USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.37 0.43 USD | €142.61M 164.61M USD | 37.04 | €0.01 0.01 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.40 0.46 USD |
+2.95
|
€114.05M 131.65M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €114.05M 131.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.63 0.44 USD |
+5
|
A$179.18M 125.17M USD | A$300.00 209.57 USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$179.18M 125.17M USD | 0 | -A$0.04 -0.02 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.17 0.19 USD |
-0.06
|
€95.90M 110.7M USD | €6.30K 7.27K USD | €0.17 0.19 USD | €0.17 0.19 USD | €95.90M 110.7M USD | 0 | -€0.03 -0.03 USD | ||
Powerhaus Uranium Ltd
POW.AX
AU
|
A$0.20 0.14 USD |
0
|
A$130.12M 90.9M USD | A$30.00K 20.96K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$130.12M 90.9M USD | 0 | A$0.00 0 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.06 0.07 USD |
+5.21
|
€61.78M 71.31M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.78M 71.31M USD | 0 | -€0.01 -0.01 USD | ||
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.13 0.15 USD |
+14.86
|
€24.85M 28.68M USD | €2.02K 2.33K USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.85M 28.68M USD | 0 | €0.00 0 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.34 0.39 USD |
-5.04
|
€24.36M 28.12M USD | €215.00 248.18 USD | €0.34 0.39 USD | €0.34 0.39 USD | €24.36M 28.12M USD | 0 | -€0.06 -0.06 USD | ||
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
