Sector: Energía Área de negocio: Uranio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (105)
- {{item.name}}
- Todos los sectores
- Energía (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$147.97 109.8 USD |
+0.77
|
CA$64.45B 47.82B USD | CA$797.69K 591.93K USD | CA$144.50 107.23 USD | CA$151.29 112.27 USD | CA$64.45B 47.82B USD | 99.30 | CA$1.49 1.11 USD | ||
Cameco
CCJ
US
|
$104.49 — |
+0.88
|
$45.51B — | $2.31M — | $101.70 — | $106.63 — | $45.51B — | 100.47 | $1.04 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.79 10.23 USD |
+0.73
|
CA$9.13B 6.77B USD | CA$1.07M 792.19K USD | CA$13.44 9.97 USD | CA$14.03 10.41 USD | CA$9.13B 6.77B USD | 0 | -CA$0.68 -0.5 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.09 9.84 USD |
+1.04
|
A$9.32B 6.51B USD | A$295.56K 206.47K USD | A$14.01 9.79 USD | A$14.38 10.05 USD | A$9.32B 6.51B USD | 0 | -A$0.69 -0.4 USD | ||
|
NexGen Energy
NXE
US
|
$9.75 — |
+1.04
|
$6.45B — | $4.09M — | $9.48 — | $9.90 — | $6.45B — | 0 | -$0.48 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.14 19.4 USD |
+0.15
|
CA$8.13B 6.03B USD | CA$379.32K 281.48K USD | CA$25.87 19.2 USD | CA$26.35 19.55 USD | CA$8.13B 6.03B USD | 9.64 | CA$2.71 2.01 USD | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.40 — |
+0.77
|
$5.72B — | $60.87K — | $18.23 — | $18.54 — | $5.72B — | 9.68 | $1.90 — | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.46 10.92 USD |
+1.67
|
€4.68B 5.4B USD | €100.00 115.43 USD | €9.46 10.92 USD | €9.46 10.92 USD | €4.68B 5.4B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€9.31 10.75 USD |
-0.16
|
€4.61B 5.32B USD | €43.41K 50.11K USD | €9.00 10.39 USD | €9.33 10.76 USD | €4.61B 5.32B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy
UEC
US
|
$10.80 — |
+1.98
|
$5.29B — | $21.98M — | $10.24 — | $10.80 — | $5.29B — | 0 | -$0.22 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$20.47 15.19 USD |
-0.29
|
CA$5.11B 3.8B USD | CA$591.68K 439.06K USD | CA$19.70 14.62 USD | CA$20.61 15.29 USD | CA$5.11B 3.8B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Energy Fuels
UUUU
US
|
$14.62 — |
+1.39
|
$3.65B — | $7.90M — | $13.90 — | $14.62 — | $3.65B — | 0 | -$0.29 — | ||
|
Centrus Energy
LEU
US
|
$165.52 — |
-2.85
|
$3.26B — | $508.66K — | $163.52 — | $169.91 — | $3.26B — | 60.18 | $2.75 — | ||
|
Paladin Energy
PALAF
US
|
$6.74 — |
+3.06
|
$3.03B — | $25.91K — | $6.64 — | $6.87 — | $3.03B — | 0 | -$0.11 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$9.43 6.59 USD |
+0.86
|
A$4.24B 2.96B USD | A$1.51M 1.06M USD | A$9.36 6.54 USD | A$9.55 6.67 USD | A$4.24B 2.96B USD | 0 | -A$0.16 -0.1 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.39 3.26 USD |
+0.46
|
CA$3.97B 2.95B USD | CA$2.16M 1.6M USD | CA$4.25 3.15 USD | CA$4.47 3.32 USD | CA$3.97B 2.95B USD | 0 | -CA$0.32 -0.2 USD | ||
Denison Mines
DNN
US
|
$3.10 — |
+0.98
|
$2.81B — | $27.96M — | $2.99 — | $3.16 — | $2.81B — | 0 | -$0.22 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.35 — |
0
|
$2.64B — | $100.00K — | $0.36 — | $0.37 — | $2.64B — | 34.77 | $0.01 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.53 0.32 USD |
+0.4
|
HK$19.23B 2.46B USD | HK$21.37M 2.73M USD | HK$2.43 0.31 USD | HK$2.55 0.33 USD | HK$19.23B 2.46B USD | 42.16 | HK$0.06 0.007 USD | ||
Deep Yellow
DYLLF
US
|
$1.00 — |
-4.76
|
$975.53M — | $200.00 — | $1.00 — | $1.00 — | $975.53M — | 0 | $0.00 — | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.87 1 USD |
-0.05
|
€844.03M 974.3M USD | €115.00 132.75 USD | €0.87 1 USD | €0.87 1 USD | €844.03M 974.3M USD | 0 | €0.00 0 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.42 0.99 USD |
-0.21
|
A$1.38B 965.65M USD | A$3.56M 2.49M USD | A$1.40 0.98 USD | A$1.47 1.02 USD | A$1.38B 965.65M USD | 0 | A$0.00 0 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.91 1.42 USD |
+2.69
|
CA$758.90M 563.15M USD | CA$512.32K 380.17K USD | CA$1.83 1.36 USD | CA$1.95 1.45 USD | CA$758.90M 563.15M USD | 0 | -CA$0.34 -0.2 USD | ||
Ur-Energy
URG
US
|
$1.35 — |
+3.85
|
$536.40M — | $13.25M — | $1.29 — | $1.38 — | $536.40M — | 0 | -$0.24 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.29 — |
-3.38
|
$475.71M — | $9.10K — | $2.25 — | $2.30 — | $475.71M — | 0 | -$0.01 — | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.19 2.23 USD |
+2.24
|
A$662.67M 462.92M USD | A$433.16K 302.59K USD | A$3.08 2.15 USD | A$3.22 2.25 USD | A$662.67M 462.92M USD | 0 | -A$0.01 -0.006 USD | ||
Uranium Royalty
UROY
US
|
$2.77 — |
+1.47
|
$406.06M — | $2.40M — | $2.66 — | $2.83 — | $406.06M — | 92.33 | $0.03 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.77 — |
-4.47
|
$319.68M — | $10.00K — | $0.75 — | $0.75 — | $319.68M — | 0 | -$0.05 — | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.04 0.73 USD |
+2.97
|
A$431.78M 301.63M USD | A$5.65M 3.95M USD | A$1.03 0.72 USD | A$1.06 0.74 USD | A$431.78M 301.63M USD | 0 | -A$0.08 -0.05 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.95 1.45 USD |
+1.56
|
CA$378.75M 281.06M USD | CA$172.10K 127.7K USD | CA$1.87 1.39 USD | CA$1.96 1.45 USD | CA$378.75M 281.06M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.04 USD |
0
|
A$230.73M 161.18M USD | A$24.43M 17.07M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$230.73M 161.18M USD | 0 | A$0.00 0 USD | ||
|
Alligator Energy
ALGEF
US
|
$0.04 — |
+7.27
|
$157.07M — | $11.80K — | $0.04 — | $0.04 — | $157.07M — | 0 | $0.00 — | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$211.15M 156.68M USD | CA$142.84K 105.99K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$211.15M 156.68M USD | 27.50 | CA$0.02 0.01 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.30 0.35 USD |
-0.99
|
€133.44M 154.04M USD | €71.10K 82.08K USD | €0.00 0 USD | €0.00 0 USD | €133.44M 154.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.49 0.34 USD |
0
|
A$218.68M 152.77M USD | A$215.74K 150.71K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$218.68M 152.77M USD | 0 | -A$0.02 -0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.39 — |
-2.5
|
$149.72M — | $111.00K — | $0.39 — | $0.39 — | $149.72M — | 39.00 | $0.01 — | ||
Peninsula Energy
PENMF
US
|
$0.26 — |
-10.86
|
$147.71M — | $45.00K — | $0.21 — | $0.32 — | $147.71M — | 0 | -$0.04 — | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$208.56M 145.69M USD | A$1.31M 917.26K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$208.56M 145.69M USD | 0 | -A$0.05 -0.03 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.22 0.25 USD |
+5.16
|
€125.71M 145.11M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €125.71M 145.11M USD | 0 | -€0.03 -0.03 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$159.27M 118.19M USD | CA$91.37K 67.8K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$159.27M 118.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.39 — |
-11.36
|
$110.92M — | $228.00 — | $0.37 — | $0.37 — | $110.92M — | 0 | -$0.02 — | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
0
|
$81.56M — | $10.00K — | $0.08 — | $0.08 — | $81.56M — | 0 | -$0.01 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.13 0.15 USD |
0
|
€68.18M 78.7M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €68.18M 78.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.74 4.26 USD |
+0.53
|
CA$104.67M 77.67M USD | CA$13.18K 9.78K USD | CA$5.65 4.19 USD | CA$5.80 4.3 USD | CA$104.67M 77.67M USD | 0 | -CA$1.50 -1.1 USD | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-2.67
|
$75.53M — | $30.00K — | $0.12 — | $0.17 — | $75.53M — | 0 | -$0.02 — | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$107.04M 74.78M USD | A$1.12M 782.76K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$107.04M 74.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$104.84M 73.24M USD | A$228.95K 159.94K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$104.84M 73.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$85.30M 63.3M USD | CA$525.48K 389.94K USD | CA$0.14 0.1 USD | CA$0.14 0.11 USD | CA$85.30M 63.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$43.11M 31.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.11M 31.99M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.41 — |
-3.31
|
$29.86M — | $2.90K — | $0.42 — | $0.42 — | $29.86M — | 0 | -$0.09 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$35.08M 26.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.08M 26.03M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.13 — |
+9.17
|
$25.53M — | $49.50K — | $0.13 — | $0.13 — | $25.53M — | 0 | $0.00 — | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.11 0.12 USD |
+3.38
|
€20.85M 24.07M USD | €10.12K 11.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.85M 24.07M USD | 0 | €0.00 0 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$26.99M 20.03M USD | CA$27.02K 20.05K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.99M 20.03M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Purepoint Uranium
PTUUF
US
|
$0.22 — |
-12
|
$17.46M — | $1.75K — | $0.23 — | $0.24 — | $17.46M — | 0 | -$0.08 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$17.37M — | $1.25K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$7.50K 5.57K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
+0.03
|
$15.30M — | $70.00K — | $0.06 — | $0.06 — | $15.30M — | 0 | -$0.01 — | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.40M 15.14M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.40M 15.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
+6.4
|
€11.55M 13.33M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.55M 13.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
+3.7
|
$12.34M — | $2.53K — | $0.14 — | $0.14 — | $12.34M — | 0 | -$0.35 — | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$14.24M 10.57M USD | CA$303.77K 225.41K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.07 0.05 USD |
-4
|
A$15.10M 10.55M USD | A$34.35K 23.99K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.10M 10.55M USD | 0 | A$0.00 0 USD | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
-2.96
|
$10.32M — | $43.99K — | $0.07 — | $0.07 — | $10.32M — | 0 | -$0.01 — | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.27 0.32 USD |
+37
|
€8.60M 9.93M USD | €2.50K 2.89K USD | €0.27 0.32 USD | €0.27 0.32 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$11.06M 7.73M USD | A$284.51K 198.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.06M 7.73M USD | 0 | -A$0.95 -0.6 USD | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
-0.21
|
$5.69M — | $300.00 — | $0.04 — | $0.04 — | $5.69M — | 0 | -$0.03 — | ||
|
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.59M 5.63M USD | CA$50.00 37.1 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.59M 5.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.31M 3.01M USD | A$3.84M 2.68M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.31M 3.01M USD | 0 | A$0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$68.00 — |
-2.72
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 11.03 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€92.42 106.68 USD |
+3.03
|
€40.25B 46.46B USD | €330.00 380.93 USD | €92.42 106.68 USD | €92.42 106.68 USD | €40.25B 46.46B USD | 100.45 | €0.92 1.06 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€59.40 68.57 USD |
0
|
€15.41B 17.78B USD | €11.00 12.7 USD | €59.40 68.57 USD | €59.40 68.57 USD | €15.41B 17.78B USD | 14.31 | €4.15 4.79 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.36 9.65 USD |
+0.14
|
€5.53B 6.39B USD | €781.00 901.54 USD | €8.36 9.65 USD | €8.36 9.65 USD | €5.53B 6.39B USD | 0 | -€0.42 -0.4 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.15 9.41 USD |
0
|
€5.39B 6.23B USD | €8.00K 9.23K USD | €8.15 9.41 USD | €8.15 9.41 USD | €5.39B 6.23B USD | 0 | -€0.42 -0.4 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€12.75 14.72 USD |
+1.35
|
€3.19B 3.68B USD | €410.00 473.28 USD | €12.70 14.66 USD | €12.75 14.72 USD | €3.19B 3.68B USD | 0 | -€0.26 -0.3 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€144.70 167.03 USD |
-1.3
|
€2.85B 3.29B USD | €250.00 288.58 USD | €144.70 167.03 USD | €144.70 167.03 USD | €2.85B 3.29B USD | 59.79 | €2.42 2.79 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.58 6.44 USD |
0
|
€2.60B 3B USD | €400.00 461.73 USD | €5.58 6.44 USD | €5.58 6.44 USD | €2.60B 3B USD | 0 | -€0.10 -0.1 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.68 3.09 USD |
+0.45
|
€2.43B 2.8B USD | €800.00 923.47 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.43B 2.8B USD | 0 | -€0.20 -0.2 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.27 0.32 USD |
+0.74
|
€2.15B 2.48B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €2.15B 2.48B USD | 27.39 | €0.01 0.01 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.28 0.32 USD |
+5.34
|
€2.10B 2.42B USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €2.10B 2.42B USD | 27.60 | €0.01 0.01 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€5.98 6.9 USD |
0
|
€1.51B 1.74B USD | €420.00 484.82 USD | €5.98 6.9 USD | €5.98 6.9 USD | €1.51B 1.74B USD | 0 | -€0.04 -0.04 USD | ||
|
Yellow Cake
YLLXF
US
|
$6.90 — |
-2.95
|
$1.74B — | $500.00 — | $6.90 — | $6.90 — | $1.74B — | 0 | -$0.04 — | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.17 1.35 USD |
+4.46
|
€483.21M 557.79M USD | €4.00K 4.62K USD | €1.17 1.35 USD | €1.17 1.35 USD | €483.21M 557.79M USD | 0 | -€0.21 -0.2 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.89 2.18 USD |
+1.18
|
€392.10M 452.61M USD | €929.00 1.07K USD | €1.89 2.18 USD | €1.89 2.18 USD | €392.10M 452.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.37 2.74 USD |
0
|
€347.72M 401.38M USD | €26.00 30.01 USD | €2.37 2.74 USD | €2.37 2.74 USD | €347.72M 401.38M USD | 118.59 | €0.02 0.02 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.66 0.76 USD |
0
|
€272.77M 314.87M USD | €4.50K 5.19K USD | €0.66 0.76 USD | €0.66 0.76 USD | €272.77M 314.87M USD | 0 | -€0.05 -0.05 USD | ||
Berkeley Energia
BKLRF
US
|
$0.36 — |
0
|
$160.67M — | $8.00K — | $0.40 — | $0.40 — | $160.67M — | 0 | -$0.02 — | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.34 0.39 USD |
+1.66
|
€128.99M 148.9M USD | €4.50K 5.19K USD | €0.34 0.39 USD | €0.34 0.39 USD | €128.99M 148.9M USD | 33.60 | €0.01 0.01 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.65 0.45 USD |
0
|
A$184.86M 129.14M USD | A$21.00K 14.67K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$184.86M 129.14M USD | 0 | -A$0.03 -0.02 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.33 0.38 USD |
0
|
€94.57M 109.16M USD | €1.00 1.15 USD | €0.33 0.38 USD | €0.33 0.38 USD | €94.57M 109.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.05 0.06 USD |
+2.73
|
€55.05M 63.55M USD | €817.00 943.09 USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.05M 63.55M USD | 0 | €0.00 0 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.36 0.41 USD |
-1.8
|
€25.51M 29.44M USD | €2.50K 2.89K USD | €0.36 0.41 USD | €0.36 0.41 USD | €25.51M 29.44M USD | 0 | -€0.08 -0.09 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
ValOre Metals Corp.
KEQ0.F
DE
|
€0.04 0.05 USD |
-1.18
|
€10.71M 12.36M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.71M 12.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}