Sector: Energía Área de negocio: Uranio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (104)
Uranio (104)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cameco Corporation
CCO.TO
CA
|
CA$102.50 76.06 USD |
-4.74
|
CA$44.64B 33.13B USD | CA$1.88M 1.4M USD | CA$102.50 76.06 USD | CA$109.96 81.6 USD | CA$44.64B 33.13B USD | 112.63 | CA$0.91 0.68 USD | ||
Cameco
CCJ
US
|
$73.38 — |
-4.59
|
$31.96B — | $4.72M — | $73.25 — | $78.74 — | $31.96B — | 111.18 | $0.66 — |
|
|
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.47 19.64 USD |
-0.26
|
CA$9.11B 6.76B USD | CA$667.81K 495.55K USD | CA$26.41 19.6 USD | CA$27.24 20.21 USD | CA$9.11B 6.76B USD | 16.14 | CA$1.64 1.22 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.95 — |
-0.52
|
$6.52B — | $89.29K — | $18.88 — | $19.50 — | $6.52B — | 15.92 | $1.19 — |
|
|
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.85 8.28 USD |
-3.11
|
A$7.84B 5.48B USD | A$750.85K 524.52K USD | A$11.83 8.26 USD | A$12.16 8.49 USD | A$7.84B 5.48B USD | 0 | -A$0.42 -0.2 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.03 8.18 USD |
-4.42
|
CA$7.30B 5.42B USD | CA$2.55M 1.89M USD | CA$11.01 8.17 USD | CA$11.84 8.79 USD | CA$7.30B 5.42B USD | 0 | -CA$0.41 -0.3 USD | ||
NexGen Energy
NXE
US
|
$7.89 — |
-4.59
|
$5.22B — | $6.03M — | $7.86 — | $8.52 — | $5.22B — | 0 | -$0.30 — |
|
|
Uranium Energy Corp.
U6Z.DE
DE
|
€7.04 8.13 USD |
+1.81
|
€3.49B 4.03B USD | €22.14K 25.56K USD | €6.95 8.02 USD | €7.24 8.36 USD | €3.49B 4.03B USD | 0 | -€0.24 -0.2 USD | ||
Uranium Energy
UEC
US
|
$7.51 — |
-2.59
|
$3.72B — | $10.23M — | $7.46 — | $8.21 — | $3.72B — | 0 | -$0.28 — |
|
|
Paladin Energy Ltd
PDN.AX
AU
|
A$7.58 5.3 USD |
+1.47
|
A$3.41B 2.38B USD | A$2.16M 1.51M USD | A$7.33 5.12 USD | A$7.60 5.31 USD | A$3.41B 2.38B USD | 379.00 | A$0.02 0.01 USD | ||
Paladin Energy
PALAF
US
|
$5.15 — |
0
|
$2.31B — | $29.33K — | $5.15 — | $5.40 — | $2.31B — | 515.00 | $0.01 — |
|
|
CGN Mining Company Limited
1164.HK
HK
|
HK$2.10 0.27 USD |
+1.21
|
HK$15.92B 2.04B USD | HK$17.17M 2.2M USD | HK$2.01 0.26 USD | HK$2.10 0.27 USD | HK$15.92B 2.04B USD | 34.91 | HK$0.06 0.007 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.31 7.65 USD |
-4.27
|
CA$2.73B 2.03B USD | CA$1.49M 1.1M USD | CA$10.24 7.6 USD | CA$11.29 8.38 USD | CA$2.73B 2.03B USD | 0 | -CA$0.47 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.97 2.2 USD |
-3.26
|
CA$2.69B 2B USD | CA$3.33M 2.47M USD | CA$2.95 2.19 USD | CA$3.19 2.36 USD | CA$2.69B 2B USD | 0 | -CA$0.30 -0.2 USD | ||
Energy Fuels
UUUU
US
|
$7.39 — |
-4.15
|
$1.96B — | $7.76M — | $7.33 — | $8.09 — | $1.96B — | 0 | -$0.34 — |
|
|
Centrus Energy
LEU
US
|
$94.90 — |
-8.12
|
$1.94B — | $840.06K — | $94.49 — | $105.97 — | $1.94B — | 44.34 | $2.14 — |
|
|
Denison Mines
DNN
US
|
$2.13 — |
-3.62
|
$1.93B — | $28.41M — | $2.11 — | $2.27 — | $1.93B — | 0 | -$0.22 — |
|
|
Uranium Royalty
UROY
US
|
$3.25 — |
-2.99
|
$1.24B — | $2.48M — | $3.21 — | $3.44 — | $1.24B — | 8.55 | $0.38 — |
|
|
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.55 2.48 USD |
+5.34
|
A$848.49M 592.73M USD | A$659.88K 460.97K USD | A$3.30 2.31 USD | A$3.57 2.49 USD | A$848.49M 592.73M USD | 0 | -A$0.04 -0.02 USD | ||
Bannerman Energy
BNNLF
US
|
$2.39 — |
-6.27
|
$571.23M — | $3.48K — | $2.16 — | $2.50 — | $571.23M — | 0 | -$0.03 — |
|
|
Deep Yellow Limited
JMI.F
DE
|
€0.47 0.54 USD |
+8.03
|
€457.69M 528.33M USD | €33.40K 38.55K USD | €0.45 0.52 USD | €0.47 0.54 USD | €457.69M 528.33M USD | 46.96 | €0.01 0.01 USD | ||
Deep Yellow
DYLLF
US
|
$0.52 — |
+5.05
|
$506.71M — | $12.80K — | $0.52 — | $0.52 — | $506.71M — | 52.00 | $0.01 — |
|
|
Deep Yellow Limited
DYL.AX
AU
|
A$0.74 0.51 USD |
+2.8
|
A$716.21M 500.32M USD | A$7.31M 5.1M USD | A$0.70 0.49 USD | A$0.74 0.52 USD | A$716.21M 500.32M USD | 73.50 | A$0.01 0.006 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.45 1.01 USD |
+3.57
|
A$602.04M 420.57M USD | A$3.72M 2.6M USD | A$1.37 0.95 USD | A$1.46 1.02 USD | A$602.04M 420.57M USD | 145.00 | A$0.01 0.006 USD | ||
Boss Energy
BQSSF
US
|
$0.98 — |
-5.32
|
$406.86M — | $6.10K — | $0.98 — | $1.00 — | $406.86M — | 0 | $0.00 — |
|
|
Ur-Energy Inc.
URE.TO
CA
|
CA$1.12 0.83 USD |
-7.44
|
CA$445.61M 330.67M USD | CA$334.00K 247.85K USD | CA$1.09 0.81 USD | CA$1.22 0.9 USD | CA$445.61M 330.67M USD | 0 | -CA$0.32 -0.2 USD | ||
Ur-Energy
URG
US
|
$0.79 — |
-6.84
|
$315.70M — | $10.31M — | $0.78 — | $0.88 — | $315.70M — | 0 | -$0.23 — |
|
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.55 0.64 USD |
+10.16
|
€246.80M 284.89M USD | €10.01M 11.56M USD | €0.50 0.57 USD | €0.56 0.64 USD | €246.80M 284.89M USD | 0 | -€0.01 -0.01 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.80 0.56 USD |
-3.05
|
A$354.80M 247.85M USD | A$8.92K 6.23K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$354.80M 247.85M USD | 0 | -A$0.02 -0.01 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.05 0.78 USD |
+7.14
|
CA$204.00M 151.38M USD | CA$266.90K 198.06K USD | CA$0.96 0.71 USD | CA$1.05 0.78 USD | CA$204.00M 151.38M USD | 0 | -CA$0.46 -0.3 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.45 0.33 USD |
-6.32
|
CA$171.28M 127.1M USD | CA$486.14K 360.75K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$171.28M 127.1M USD | 22.25 | CA$0.02 0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.32 — |
-6.67
|
$121.24M — | $28.06K — | $0.32 — | $0.33 — | $121.24M — | 31.50 | $0.01 — | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$159.51M 111.43M USD | A$2.24M 1.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$159.51M 111.43M USD | 0 | A$0.00 0 USD | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
-15.2
|
$102.47M — | $20.00K — | $0.02 — | $0.02 — | $102.47M — | 0 | $0.00 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.43 0.32 USD |
-7.61
|
CA$124.42M 92.33M USD | CA$272.93K 202.53K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$124.42M 92.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.30 — |
-8.35
|
$88.41M — | $14.00K — | $0.30 — | $0.32 — | $88.41M — | 0 | -$0.02 — |
|
|
Elevate Uranium
ELVUF
US
|
$0.17 — |
0
|
$80.17M — | $2.18K — | $0.17 — | $0.17 — | $80.17M — | 0 | -$0.02 — | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
-11.76
|
A$106.55M 74.43M USD | A$398.05K 278.06K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$106.55M 74.43M USD | 0 | -A$0.03 -0.02 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.11 0.13 USD |
-2.95
|
€64.02M 73.9M USD | €7.84K 9.05K USD | €0.11 0.13 USD | €0.11 0.13 USD | €64.02M 73.9M USD | 0 | -€0.17 -0.1 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$102.88M 71.87M USD | A$629.31K 439.62K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$102.88M 71.87M USD | 0 | -A$0.29 -0.2 USD | ||
Aura Energy
AUEEF
US
|
$0.07 — |
0
|
$71.22M — | $9.00K — | $0.05 — | $0.05 — | $71.22M — | 0 | -$0.01 — |
|
|
Peninsula Energy
PENMF
US
|
$0.12 — |
-14.47
|
$68.59M — | $5.00K — | $0.13 — | $0.13 — | $68.59M — | 0 | -$0.20 — |
|
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$96.67M 67.53M USD | A$198.99K 139.01K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$96.67M 67.53M USD | 0 | -A$0.03 -0.02 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
+1.65
|
€58.10M 67.07M USD | €215.30K 248.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.10M 67.07M USD | 0 | -€0.02 -0.02 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.17 3.09 USD |
-2.34
|
CA$83.19M 61.73M USD | CA$25.30K 18.77K USD | CA$4.17 3.09 USD | CA$4.34 3.22 USD | CA$83.19M 61.73M USD | 0 | -CA$1.71 -1.2 USD | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-5.41
|
A$71.22M 49.75M USD | A$715.08K 499.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$71.22M 49.75M USD | 0 | -A$0.01 -0.006 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$66.34M 49.23M USD | CA$2.15M 1.59M USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$66.34M 49.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.46 0.34 USD |
-4.17
|
CA$33.05M 24.53M USD | CA$113.36K 84.12K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$33.05M 24.53M USD | 0 | -CA$0.11 -0.08 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.32 — |
+6.12
|
$23.24M — | $238.00 — | $0.32 — | $0.32 — | $23.24M — | 0 | -$0.08 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$22.41M 16.63M USD | CA$20.18K 14.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.41M 16.63M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.08 — |
-6.86
|
$15.61M — | $4.00K — | $0.08 — | $0.08 — | $15.61M — | 0 | $0.00 — | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.24 0.17 USD |
+11.9
|
CA$18.65M 13.84M USD | CA$64.41K 47.79K USD | CA$0.21 0.15 USD | CA$0.24 0.17 USD | CA$18.65M 13.84M USD | 0 | -CA$0.12 -0.08 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$54.39K 40.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.16 — |
+12.29
|
$12.69M — | $5.00K — | $0.16 — | $0.16 — | $12.69M — | 0 | -$0.09 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
-3.33
|
$12.59M — | $50.00K — | $0.03 — | $0.03 — | $12.59M — | 0 | $0.00 — | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$14.79M 10.33M USD | A$17.97K 12.55K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$14.79M 10.33M USD | 0 | -A$0.02 -0.01 USD | ||
Geiger Energy
BSENF
US
|
$0.12 — |
-4.88
|
$10.31M — | $76.32K — | $0.12 — | $0.12 — | $10.31M — | 0 | -$0.31 — | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$13.16M 9.19M USD | A$592.09K 413.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.16M 9.19M USD | 0 | -A$0.03 -0.02 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$11.47M 8.51M USD | CA$15.50K 11.5K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.47M 8.51M USD | 0 | -CA$0.01 -0.007 USD | ||
ValOre Metals
KVLQF
US
|
$0.03 — |
-12.7
|
$8.18M — | $50.00K — | $0.04 — | $0.04 — | $8.18M — | 0 | -$0.01 — | ||
Standard Uranium
STTDF
US
|
$0.05 — |
+17.25
|
$7.51M — | $6.50K — | $0.05 — | $0.05 — | $7.51M — | 0 | -$0.02 — | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$9.61M 7.13M USD | CA$524.96K 389.55K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.61M 7.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$5.64M 3.94M USD | A$1.25M 875.54K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.96M 3.68M USD | CA$328.63K 243.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Azincourt Energy
AZURF
US
|
$0.02 — |
-6.54
|
$3.31M — | $5.00K — | $0.02 — | $0.02 — | $3.31M — | 0 | -$0.05 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$61.90 — |
+1.14
|
$0.00 — | $50.05K — | $61.20 — | $64.20 — | $0.00 — | 10.04 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€66.54 76.81 USD |
-0.83
|
€28.98B 33.45B USD | €1.05K 1.21K USD | €66.54 76.81 USD | €70.12 80.94 USD | €28.98B 33.45B USD | 118.82 | €0.56 0.65 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€57.40 66.26 USD |
+6.3
|
€14.89B 17.18B USD | €40.00 46.17 USD | €53.80 62.1 USD | €57.40 66.26 USD | €14.89B 17.18B USD | 14.49 | €3.96 4.57 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.10 8.2 USD |
-4.05
|
€4.70B 5.42B USD | €184.00 212.4 USD | €7.10 8.2 USD | €7.15 8.25 USD | €4.70B 5.42B USD | 0 | -€0.25 -0.2 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.05 8.13 USD |
-6.77
|
€4.66B 5.38B USD | €25.00 28.86 USD | €7.05 8.13 USD | €7.18 8.29 USD | €4.66B 5.38B USD | 0 | -€0.25 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.70 7.73 USD |
-3.53
|
€3.32B 3.83B USD | €13.93K 16.08K USD | €6.70 7.73 USD | €7.26 8.38 USD | €3.32B 3.83B USD | 0 | -€0.24 -0.2 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.63 5.34 USD |
+2.89
|
€2.16B 2.49B USD | €11.00K 12.7K USD | €4.57 5.28 USD | €4.83 5.58 USD | €2.16B 2.49B USD | 463.00 | €0.01 0.01 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€95.25 109.95 USD |
+0.95
|
€1.95B 2.25B USD | €4.00 4.62 USD | €95.25 109.95 USD | €95.25 109.95 USD | €1.95B 2.25B USD | 52.04 | €1.83 2.11 USD | ||
CGN Mining Company Limited
VBO.SG
DE
|
€0.23 0.27 USD |
+2.68
|
€1.80B 2.08B USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.80B 2.08B USD | 23.00 | €0.01 0.01 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€1.95 2.25 USD |
-8.06
|
€1.77B 2.04B USD | €11.49K 13.26K USD | €1.95 2.25 USD | €1.96 2.26 USD | €1.77B 2.04B USD | 0 | -€0.19 -0.2 USD | ||
CGN Mining
CGNMF
US
|
$0.26 — |
0
|
$2.01B — | $75.00K — | $0.26 — | $0.26 — | $2.01B — | 26.50 | $0.01 — |
|
|
Energy Fuels Inc.
VO51.F
DE
|
€6.59 7.6 USD |
-4.49
|
€1.74B 2.01B USD | €3.10K 3.58K USD | €6.59 7.6 USD | €7.07 8.16 USD | €1.74B 2.01B USD | 0 | -€0.29 -0.3 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.22 0.25 USD |
+1.85
|
€1.67B 1.93B USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.23 0.27 USD | €1.67B 1.93B USD | 22.00 | €0.01 0.01 USD | ||
Yellow Cake
YLLXF
US
|
$7.29 — |
+1.11
|
$1.83B — | $1.20K — | $7.29 — | $7.29 — | $1.83B — | 4.00 | $1.82 — |
|
|
Yellow Cake plc
0LZ.F
DE
|
€6.28 7.25 USD |
+1.78
|
€1.58B 1.82B USD | €200.00 230.87 USD | €6.28 7.25 USD | €6.29 7.25 USD | €1.58B 1.82B USD | 4.00 | €1.57 1.81 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
0
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
Bannerman Energy Ltd
BH6.F
DE
|
€2.20 2.53 USD |
+1.43
|
€524.87M 605.87M USD | €2.60K 3K USD | €2.20 2.53 USD | €2.20 2.53 USD | €524.87M 605.87M USD | 0 | -€0.02 -0.02 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.87 1 USD |
+8.55
|
€360.64M 416.3M USD | €1.31K 1.51K USD | €0.87 1 USD | €0.87 1 USD | €360.64M 416.3M USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.79 0.91 USD |
+3.81
|
€314.71M 363.28M USD | €600.00 692.6 USD | €0.74 0.86 USD | €0.79 0.91 USD | €314.71M 363.28M USD | 0 | -€0.20 -0.2 USD | ||
Berkeley Energia
BKLRF
US
|
$0.63 — |
0
|
$281.16M — | $1.00K — | $0.63 — | $0.63 — | $281.16M — | 0 | -$0.01 — |
|
|
Mega Uranium Ltd.
M6J.F
DE
|
€0.28 0.32 USD |
-8.84
|
€107.19M 123.74M USD | €4.50K 5.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €107.19M 123.74M USD | 27.85 | €0.01 0.01 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.29 0.33 USD |
-2.89
|
€83.73M 96.65M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €83.73M 96.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.46 0.32 USD |
0
|
A$134.67M 94.07M USD | A$28.43K 19.86K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$134.67M 94.07M USD | 0 | -A$0.03 -0.02 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.08 0.1 USD |
-2.31
|
€60.02M 69.29M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.08 0.1 USD | €60.02M 69.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
+4.48
|
€37.95M 43.81M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.95M 43.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$34.11M — | $269.00 — | $0.01 — | $0.01 — | $34.11M — | 0 | -$0.02 — | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.29 0.34 USD |
+7.37
|
€20.95M 24.18M USD | €10.00K 11.54K USD | €0.29 0.34 USD | €0.29 0.34 USD | €20.95M 24.18M USD | 0 | -€0.07 -0.08 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.07 0.08 USD |
-0.29
|
€13.37M 15.43M USD | €1.02K 1.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.37M 15.43M USD | 0 | €0.00 0 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.52M 10.84M USD | A$10.80K 7.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.52M 10.84M USD | 0 | A$0.00 0 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.02 USD |
+4.12
|
€8.77M 10.13M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.77M 10.13M USD | 0 | €0.00 0 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.03 0.04 USD |
-8.96
|
€7.78M 8.98M USD | €17.20K 19.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.78M 8.98M USD | 0 | -€0.01 -0.01 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.18 0.21 USD |
-3.7
|
€5.71M 6.6M USD | €2.98K 3.43K USD | €0.18 0.21 USD | €0.19 0.21 USD | €5.71M 6.6M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
