$2.05T
Сapitalización del mercado total
$99.69B
Volumen total
BTC 49.24%     ETH 17.11%
Predominio

Del País: Australia Bolsa de valores: ASX Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Australia (45)
ASX (45)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 9339.9 AUD 6273.02 USD
+0.22
9291.9 AUD 6240.78 USD 9352.3 AUD 6281.35 USD
S&P/ASX 200 Cons Disc AXDJ 3443.2 AUD 2312.58 USD
-0.82
3430.2 AUD 2303.85 USD 3471.6 AUD 2331.65 USD
S&P/ASX 200 Energy AXEJ 10473 AUD 7034.05 USD
+0.49
10421.5 AUD 6999.46 USD 10507.9 AUD 7057.49 USD
S&P/ASX 200 Info Tech AXIJ 2056.1 AUD 1380.95 USD
+0.27
2030.5 AUD 1363.76 USD 2060.6 AUD 1383.97 USD
S&P/ASX 200 Materials AXMJ 17603.2 AUD 11822.96 USD
+0.09
17512.4 AUD 11761.97 USD 17674.5 AUD 11870.84 USD
S&P/ASX 200 Communication AXTJ 1595.6 AUD 1071.66 USD
-0.41
1595.6 AUD 1071.66 USD 1608.8 AUD 1080.53 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 1825.8 AUD 1226.27 USD
+0.19
1817.5 AUD 1220.7 USD 1827.6 AUD 1227.48 USD 177
S&P/ASX 200 INVERSE DAILY AXIN 443.7 AUD 298.01 USD
+0.05
443 AUD 297.54 USD 444.8 AUD 298.74 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 90904.83 USD
-4.74
135348 AUD 90904.69 USD 135348.2 AUD 90904.83 USD
S&P/ASX Dividend Opps AXDI 1659.1 AUD 1114.31 USD
-0.1
1655.7 AUD 1112.03 USD 1664 AUD 1117.6 USD
S&P/ASX 200 Fin-x-Prop AXXJ 7945.2 AUD 5336.29 USD
-0.42
7911.3 AUD 5313.52 USD 7978.4 AUD 5358.59 USD
S&P/ASX 50 AFLI 7475 AUD 5020.48 USD
-0.18
7460 AUD 5010.41 USD 7493.3 AUD 5032.78 USD 52
ALL ORDINARIES AORD 7854.8 AUD 5275.57 USD
-0.07
7839.1 AUD 5265.03 USD 7870.3 AUD 5285.98 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 12.11 USD
0
18.03 AUD 12.11 USD 18.03 AUD 12.11 USD
S&P/ASX 20 ATLI 4290.6 AUD 2881.72 USD
-0.25
4284.3 AUD 2877.49 USD 4305.1 AUD 2891.46 USD 21
S&P/ASX 100 ATOI 6388.3 AUD 4290.62 USD
-0.13
6374.9 AUD 4281.62 USD 6401.6 AUD 4299.55 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 7549.7 AUD 5070.66 USD
-0.19
7533.1 AUD 5059.51 USD 7567.4 AUD 5082.54 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 7619.7 AUD 5117.67 USD
-0.11
7602.6 AUD 5106.19 USD 7635.1 AUD 5128.01 USD 218
S&P/ASX 200 BANKS AXBK 2950.6 AUD 1981.73 USD
-0.58
2935.4 AUD 1971.52 USD 2968.1 AUD 1993.49 USD
S&P/ASX 200 EQ WEIGHT AXAE 1234 AUD 828.8 USD
-0.12
1222.4 AUD 821.01 USD 1236.7 AUD 830.61 USD 19
S&P/ASX 200 EMERGECOTR AXET 2909.8 AUD 1954.33 USD
+0.33
2900.1 AUD 1947.81 USD 2923.3 AUD 1963.4 USD
S&P/ASX Emerging Companies AXEC 1979.5 AUD 1329.51 USD
+0.33
1972.9 AUD 1325.07 USD 1988.7 AUD 1335.68 USD
S&P/ASX 200 Financials AXFJ 7123.6 AUD 4784.47 USD
-0.42
7093.2 AUD 4764.05 USD 7153.3 AUD 4804.42 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1185.17 USD
0
1760.7 AUD 1182.55 USD 1767.4 AUD 1187.05 USD
S&P/ASX 200 Health Care AXHJ 42381.8 AUD 28465.18 USD
+0.13
42162 AUD 28317.55 USD 42584.8 AUD 28601.52 USD
S&P/ASX All Ords Gold AXGD 6385.7 AUD 4288.87 USD
-0.18
6311.6 AUD 4239.1 USD 6406 AUD 4302.51 USD
S&P/ASX 200 AXJO 7601.3 AUD 5105.31 USD
-0.09
7584.7 AUD 5094.16 USD 7616.4 AUD 5115.45 USD 221
S&P/ASX 200 RESOURCES AXJR 5760.8 AUD 3869.17 USD
+0.01
5738.9 AUD 3854.46 USD 5789.5 AUD 3888.44 USD
S&P/ASX 300 AXKO 7550.4 AUD 5071.13 USD
-0.08
7533.2 AUD 5059.57 USD 7564.4 AUD 5080.53 USD 331
S&P/ASX 200 Leverage Daily AXLD 1386 AUD 930.89 USD
-0.18
1379.7 AUD 926.66 USD 1391.3 AUD 934.45 USD
S&P/ASX 300 Metal & Mining AXMM 5747.1 AUD 3859.96 USD
-0.1
5726 AUD 3845.79 USD 5778.8 AUD 3881.25 USD
S&P/ASX 200 Industrials AXNJ 7003.1 AUD 4703.54 USD
+0.42
6959.9 AUD 4674.52 USD 7021.7 AUD 4716.03 USD
S&P/ASX 200 Net Total Rtn AXNT 90320.2 AUD 60662.37 USD
-0.06
90115.4 AUD 60524.82 USD 90492.3 AUD 60777.96 USD 177
S&P/ASX 200 Inverse Daily AXNV 45.8 AUD 30.76 USD
+0.22
45.6 AUD 30.63 USD 46 AUD 30.9 USD
S&P/ASX 200 A-REIT AXPJ 1567.3 AUD 1052.66 USD
-0.34
1550.5 AUD 1041.37 USD 1573.1 AUD 1056.55 USD
S&P/ASX 200 REAL ESTATE AXRE 3459.5 AUD 2323.53 USD
-0.31
3424.4 AUD 2299.95 USD 3471.8 AUD 2331.79 USD
S&P/ASX SMALL ORDINARIES AXSO 2935 AUD 1971.25 USD
+0.32
2917.9 AUD 1959.77 USD 2941.2 AUD 1975.42 USD 233
S&P/ASX 300 SH YIELD AXSY 1673.3 AUD 1123.85 USD
-0.5
1668.1 AUD 1120.36 USD 1681.7 AUD 1129.49 USD 39
S&P ASX ALL TECHNOLOGY AXTX 2912.2 AUD 1955.94 USD
+0.16
2891.6 AUD 1942.1 USD 2915.7 AUD 1958.29 USD 63
S&P/ASX 200 Cons Staples AXSJ 11898.9 AUD 7991.74 USD
+0.33
11794.3 AUD 7921.49 USD 11936.6 AUD 8017.06 USD
S&P/ASX 200 Utilities AXUJ 8168.3 AUD 5486.13 USD
+1.5
8010.1 AUD 5379.88 USD 8183.3 AUD 5496.21 USD
S&P/ASX 200 VIX INDEX AXVI 10.99 AUD 7.38 USD
-2.11
10.74 AUD 7.21 USD 11.44 AUD 7.68 USD
VANECK AU EMRES EIN AYMVE 36.7 AUD 24.65 USD
+0.22
36.51 AUD 24.52 USD 36.75 AUD 24.68 USD
SPDR SMALL ORDS EIN AYSSO 13.51 AUD 9.08 USD
+0.34
13.43 AUD 9.02 USD 13.54 AUD 9.09 USD
VANECK AU RES EIN AYMVR 34.98 AUD 23.49 USD
+0.43
34.67 AUD 23.28 USD 35.04 AUD 23.53 USD