$2.96T
Сapitalización del mercado total
$95.2B
Volumen total
BTC 58.57%     ETH 8.25%
Predominio

Del País: Australia Bolsa de valores: ASX Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Australia (45)
ASX (45)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 10008.9 AUD 6624.46 USD
-0.79
9990.5 AUD 6612.28 USD 10089.1 AUD 6677.54 USD
S&P/ASX 200 Cons Disc AXDJ 3827.5 AUD 2533.26 USD
-1.09
3821.2 AUD 2529.09 USD 3869.6 AUD 2561.12 USD
S&P/ASX 200 Energy AXEJ 8084.8 AUD 5350.98 USD
+0.9
8008 AUD 5300.15 USD 8102.9 AUD 5362.96 USD
S&P/ASX 200 Info Tech AXIJ 2338.5 AUD 1547.75 USD
-2.1
2324.1 AUD 1538.22 USD 2388.7 AUD 1580.98 USD
S&P/ASX 200 Materials AXMJ 16481.8 AUD 10908.6 USD
+0.44
16375.2 AUD 10838.04 USD 16505.5 AUD 10924.28 USD
S&P/ASX 200 Communication AXTJ 1643.6 AUD 1087.83 USD
-0.81
1642.5 AUD 1087.1 USD 1657 AUD 1096.7 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 1892.4 AUD 1252.5 USD
-0.56
1890.1 AUD 1250.98 USD 1903 AUD 1259.51 USD 177
S&P/ASX 200 INVERSE DAILY AXIN 439.8 AUD 291.08 USD
+0.62
437.2 AUD 289.36 USD 440.6 AUD 291.61 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 89581.18 USD
-4.74
135348 AUD 89581.04 USD 135348.2 AUD 89581.18 USD
S&P/ASX Dividend Opps AXDI 1645.2 AUD 1088.89 USD
-0.08
1639.3 AUD 1084.98 USD 1647.8 AUD 1090.61 USD
S&P/ASX 200 Fin-x-Prop AXXJ 9273.8 AUD 6137.93 USD
-0.77
9251.6 AUD 6123.24 USD 9345.6 AUD 6185.45 USD
S&P/ASX 50 AFLI 7782 AUD 5150.57 USD
-0.59
7766.6 AUD 5140.38 USD 7827.8 AUD 5180.89 USD 52
ALL ORDINARIES AORD 8175.6 AUD 5411.08 USD
-0.6
8159.1 AUD 5400.16 USD 8225.1 AUD 5443.84 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
S&P/ASX 20 ATLI 4438.2 AUD 2937.45 USD
-0.52
4428.1 AUD 2930.77 USD 4461.4 AUD 2952.81 USD 21
S&P/ASX 100 ATOI 6676.2 AUD 4418.69 USD
-0.61
6663.3 AUD 4410.15 USD 6717.4 AUD 4445.96 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 7814.6 AUD 5172.15 USD
-0.55
7792.4 AUD 5157.46 USD 7857.8 AUD 5200.74 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 7943 AUD 5257.13 USD
-0.61
7928.7 AUD 5247.67 USD 7991.8 AUD 5289.43 USD 218
S&P/ASX 200 BANKS AXBK 3476.7 AUD 2301.08 USD
-0.79
3469.9 AUD 2296.58 USD 3504.5 AUD 2319.48 USD
S&P/ASX 200 EQ WEIGHT AXAE 1273.4 AUD 842.81 USD
-1.4
1271.9 AUD 841.82 USD 1291.5 AUD 854.79 USD 19
S&P/ASX 200 EMERGECOTR AXET 3393.3 AUD 2245.88 USD
-0.56
3393.1 AUD 2245.75 USD 3412.8 AUD 2258.79 USD
S&P/ASX Emerging Companies AXEC 2255.7 AUD 1492.95 USD
-0.52
2254.4 AUD 1492.09 USD 2267.5 AUD 1500.76 USD
S&P/ASX 200 Financials AXFJ 8314.8 AUD 5503.21 USD
-0.77
8294.9 AUD 5490.04 USD 8379.2 AUD 5545.83 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
S&P/ASX 200 Health Care AXHJ 41341.6 AUD 27362.23 USD
-0.4
41066.9 AUD 27180.42 USD 41508.7 AUD 27472.83 USD
S&P/ASX All Ords Gold AXGD 10779.8 AUD 7134.69 USD
+0.77
10695.9 AUD 7079.16 USD 10805.5 AUD 7151.7 USD
S&P/ASX 200 AXJO 7950.3 AUD 5261.96 USD
-0.61
7936.2 AUD 5252.63 USD 7999 AUD 5294.2 USD 221
S&P/ASX 200 RESOURCES AXJR 5246.5 AUD 3472.43 USD
+0.45
5211.1 AUD 3449 USD 5255.1 AUD 3478.13 USD
S&P/ASX 300 AXKO 7894.9 AUD 5225.3 USD
-0.53
7874.6 AUD 5211.86 USD 7936.8 AUD 5253.03 USD 331
S&P/ASX 200 Leverage Daily AXLD 1425.4 AUD 943.41 USD
-1.23
1420.3 AUD 940.04 USD 1442.9 AUD 954.99 USD
S&P/ASX 300 Metal & Mining AXMM 5446.9 AUD 3605.07 USD
+0.24
5418.3 AUD 3586.14 USD 5461.7 AUD 3614.87 USD
S&P/ASX 200 Industrials AXNJ 7822.2 AUD 5177.18 USD
-0.66
7814.7 AUD 5172.22 USD 7874.3 AUD 5211.66 USD
S&P/ASX 200 Net Total Rtn AXNT 98478.4 AUD 65178.64 USD
-0.61
98313.3 AUD 65069.36 USD 99090.2 AUD 65583.56 USD 177
S&P/ASX 200 Inverse Daily AXNV 42.3 AUD 28 USD
+1.2
41.8 AUD 27.67 USD 42.4 AUD 28.06 USD
S&P/ASX 200 A-REIT AXPJ 1659.5 AUD 1098.35 USD
-1.98
1653 AUD 1094.05 USD 1693.1 AUD 1120.59 USD
S&P/ASX 200 REAL ESTATE AXRE 3625.9 AUD 2399.83 USD
-2.05
3618.2 AUD 2394.73 USD 3701.7 AUD 2450 USD
S&P/ASX SMALL ORDINARIES AXSO 3053.7 AUD 2021.11 USD
-0.67
3053.6 AUD 2021.05 USD 3074.3 AUD 2034.75 USD 233
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
S&P ASX ALL TECHNOLOGY AXTX 3454 AUD 2286.05 USD
-2.4
3441 AUD 2277.45 USD 3538.8 AUD 2342.18 USD 63
S&P/ASX 200 Cons Staples AXSJ 11659.7 AUD 7717.06 USD
+0.23
11583.6 AUD 7666.69 USD 11673.6 AUD 7726.26 USD
S&P/ASX 200 Utilities AXUJ 9149 AUD 6055.33 USD
+0.28
9089.8 AUD 6016.15 USD 9226.6 AUD 6106.69 USD
S&P/ASX 200 VIX INDEX AXVI 12.25 AUD 8.11 USD
+5.01
11 AUD 7.28 USD 12.67 AUD 8.38 USD
VANECK AU EMRES EIN AYMVE 39.29 AUD 26.01 USD
-0.74
39.2 AUD 25.95 USD 39.59 AUD 26.2 USD
SPDR SMALL ORDS EIN AYSSO 14.11 AUD 9.34 USD
-0.62
14.11 AUD 9.34 USD 14.2 AUD 9.4 USD
VANECK AU RES EIN AYMVR 32.75 AUD 21.68 USD
+0.34
32.59 AUD 21.57 USD 32.86 AUD 21.75 USD