Del País: Australia Bolsa de valores: ASX Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Australia (45)
- {{country.name}}
- Todos los países
- Australia (45)
ASX (45)
- {{item.name}}
- Todos los intercambios
- ASX (45)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11073.1 AUD 7735.31 USD |
-0.43
|
— — | 11061.6 AUD 7727.28 USD | 11160.9 AUD 7796.65 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3903.9 AUD 2727.14 USD |
-1.61
|
— — | 3880.6 AUD 2710.86 USD | 3967.9 AUD 2771.85 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
9410.7 AUD 6574.01 USD |
-1.17
|
— — | 9359.5 AUD 6538.25 USD | 9522 AUD 6651.76 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1797.2 AUD 1255.47 USD |
-0.31
|
— — | 1775.5 AUD 1240.31 USD | 1826.2 AUD 1275.72 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
23277.9 AUD 16261.19 USD |
-0.81
|
— — | 23229.5 AUD 16227.38 USD | 23476.3 AUD 16399.79 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1606.6 AUD 1122.32 USD |
-0.16
|
— — | 1599.8 AUD 1117.57 USD | 1610.5 AUD 1125.04 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2069.5 AUD 1445.69 USD |
-0.56
|
— — | 2066.9 AUD 1443.87 USD | 2085.6 AUD 1456.93 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
418.4 AUD 292.28 USD |
+0.48
|
— — | 416.5 AUD 290.95 USD | 419.7 AUD 293.19 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1853.5 AUD 1294.8 USD |
-0.81
|
— — | 1847 AUD 1290.25 USD | 1868.7 AUD 1305.41 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10279.6 AUD 7181 USD |
+0.26
|
— — | 10196.4 AUD 7122.88 USD | 10295.2 AUD 7191.9 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8471 AUD 5917.57 USD |
-0.45
|
— — | 8437.8 AUD 5894.38 USD | 8509.6 AUD 5944.53 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
8886.2 AUD 6207.61 USD |
-0.51
|
— — | 8866 AUD 6193.5 USD | 8931.4 AUD 6239.19 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5011.3 AUD 3500.73 USD |
-0.4
|
— — | 4987.6 AUD 3484.18 USD | 5031.5 AUD 3514.84 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7281.1 AUD 5086.34 USD |
-0.45
|
— — | 7257.5 AUD 5069.86 USD | 7314 AUD 5109.33 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8463.4 AUD 5912.26 USD |
-0.52
|
— — | 8431.6 AUD 5890.05 USD | 8507.3 AUD 5942.93 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8682.8 AUD 6065.53 USD |
-0.53
|
— — | 8658.5 AUD 6048.55 USD | 8729.2 AUD 6097.94 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
3844.3 AUD 2685.5 USD |
+0.52
|
— — | 3798.2 AUD 2653.3 USD | 3848.4 AUD 2688.37 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1274.9 AUD 890.6 USD |
-0.48
|
— — | 1273.9 AUD 889.91 USD | 1281.2 AUD 895.01 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4498.1 AUD 3142.23 USD |
0
|
— — | 4488.3 AUD 3135.38 USD | 4534.9 AUD 3167.94 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2927.2 AUD 2044.85 USD |
-0.03
|
— — | 2921.6 AUD 2040.94 USD | 2951.9 AUD 2062.1 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9216.6 AUD 6438.42 USD |
+0.26
|
— — | 9142 AUD 6386.31 USD | 9230.6 AUD 6448.2 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
26256.6 AUD 18342.02 USD |
+0.04
|
— — | 26048.6 AUD 18196.72 USD | 26290 AUD 18365.35 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
15017 AUD 10490.39 USD |
+1.35
|
— — | 14816.2 AUD 10350.12 USD | 15179.1 AUD 10603.63 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8679.9 AUD 6063.5 USD |
-0.49
|
— — | 8656.2 AUD 6046.94 USD | 8722.9 AUD 6093.54 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7382.8 AUD 5157.39 USD |
-0.85
|
— — | 7364.1 AUD 5144.32 USD | 7446.2 AUD 5201.68 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8616.2 AUD 6019 USD |
-0.5
|
— — | 8594.4 AUD 6003.77 USD | 8659.5 AUD 6049.25 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1582.2 AUD 1105.27 USD |
-1
|
— — | 1573.5 AUD 1099.2 USD | 1598 AUD 1116.31 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
7994.7 AUD 5584.84 USD |
-0.78
|
— — | 7976.5 AUD 5572.13 USD | 8063.4 AUD 5632.83 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8366.1 AUD 5844.29 USD |
-0.88
|
— — | 8361.6 AUD 5841.15 USD | 8440 AUD 5895.91 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
111365.3 AUD 77796.23 USD |
-0.47
|
— — | 111040.6 AUD 77569.4 USD | 111895.8 AUD 78166.82 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35.6 AUD 24.87 USD |
+0.85
|
— — | 35.3 AUD 24.66 USD | 35.8 AUD 25.01 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1666 AUD 1163.81 USD |
-1.25
|
— — | 1665.3 AUD 1163.33 USD | 1688 AUD 1179.18 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3590 AUD 2507.86 USD |
-1.21
|
— — | 3588.7 AUD 2506.95 USD | 3636.5 AUD 2540.34 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3377.7 AUD 2359.55 USD |
-0.92
|
— — | 3374.5 AUD 2357.32 USD | 3411.7 AUD 2383.3 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2997.3 AUD 2093.82 USD |
-0.13
|
— — | 2971 AUD 2075.45 USD | 3026.2 AUD 2114.01 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
12967.7 AUD 9058.82 USD |
-0.68
|
— — | 12859.4 AUD 8983.16 USD | 13056.1 AUD 9120.57 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9522.2 AUD 6651.9 USD |
-2.14
|
— — | 9485.3 AUD 6626.13 USD | 9730.6 AUD 6797.49 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.91 AUD 8.32 USD |
+0.74
|
— — | 11.43 AUD 7.98 USD | 12.01 AUD 8.39 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
42.62 AUD 29.77 USD |
-0.37
|
— — | 42.55 AUD 29.73 USD | 42.93 AUD 29.99 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
14.43 AUD 10.08 USD |
-0.89
|
— — | 14.41 AUD 10.07 USD | 14.58 AUD 10.18 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
44.7 AUD 31.23 USD |
-0.73
|
— — | 44.58 AUD 31.14 USD | 45.05 AUD 31.47 USD | — - | — — |
- {{ link.label }} {{link}}