Del País: Australia Bolsa de valores: ASX Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Australia (45)
- {{country.name}}
- Todos los países
- Australia (45)
ASX (45)
- {{item.name}}
- Todos los intercambios
- ASX (45)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10008.9 AUD 6624.46 USD |
-0.79
|
— — | 9990.5 AUD 6612.28 USD | 10089.1 AUD 6677.54 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3827.5 AUD 2533.26 USD |
-1.09
|
— — | 3821.2 AUD 2529.09 USD | 3869.6 AUD 2561.12 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8084.8 AUD 5350.98 USD |
+0.9
|
— — | 8008 AUD 5300.15 USD | 8102.9 AUD 5362.96 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2338.5 AUD 1547.75 USD |
-2.1
|
— — | 2324.1 AUD 1538.22 USD | 2388.7 AUD 1580.98 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16481.8 AUD 10908.6 USD |
+0.44
|
— — | 16375.2 AUD 10838.04 USD | 16505.5 AUD 10924.28 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1643.6 AUD 1087.83 USD |
-0.81
|
— — | 1642.5 AUD 1087.1 USD | 1657 AUD 1096.7 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1892.4 AUD 1252.5 USD |
-0.56
|
— — | 1890.1 AUD 1250.98 USD | 1903 AUD 1259.51 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 439.8 AUD 291.08 USD |
+0.62
|
— — | 437.2 AUD 289.36 USD | 440.6 AUD 291.61 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1645.2 AUD 1088.89 USD |
-0.08
|
— — | 1639.3 AUD 1084.98 USD | 1647.8 AUD 1090.61 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9273.8 AUD 6137.93 USD |
-0.77
|
— — | 9251.6 AUD 6123.24 USD | 9345.6 AUD 6185.45 USD | — - | — — |
| S&P/ASX 50 AFLI | 7782 AUD 5150.57 USD |
-0.59
|
— — | 7766.6 AUD 5140.38 USD | 7827.8 AUD 5180.89 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8175.6 AUD 5411.08 USD |
-0.6
|
— — | 8159.1 AUD 5400.16 USD | 8225.1 AUD 5443.84 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4438.2 AUD 2937.45 USD |
-0.52
|
— — | 4428.1 AUD 2930.77 USD | 4461.4 AUD 2952.81 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6676.2 AUD 4418.69 USD |
-0.61
|
— — | 6663.3 AUD 4410.15 USD | 6717.4 AUD 4445.96 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7814.6 AUD 5172.15 USD |
-0.55
|
— — | 7792.4 AUD 5157.46 USD | 7857.8 AUD 5200.74 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7943 AUD 5257.13 USD |
-0.61
|
— — | 7928.7 AUD 5247.67 USD | 7991.8 AUD 5289.43 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3476.7 AUD 2301.08 USD |
-0.79
|
— — | 3469.9 AUD 2296.58 USD | 3504.5 AUD 2319.48 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1273.4 AUD 842.81 USD |
-1.4
|
— — | 1271.9 AUD 841.82 USD | 1291.5 AUD 854.79 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3393.3 AUD 2245.88 USD |
-0.56
|
— — | 3393.1 AUD 2245.75 USD | 3412.8 AUD 2258.79 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2255.7 AUD 1492.95 USD |
-0.52
|
— — | 2254.4 AUD 1492.09 USD | 2267.5 AUD 1500.76 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8314.8 AUD 5503.21 USD |
-0.77
|
— — | 8294.9 AUD 5490.04 USD | 8379.2 AUD 5545.83 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41341.6 AUD 27362.23 USD |
-0.4
|
— — | 41066.9 AUD 27180.42 USD | 41508.7 AUD 27472.83 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 10779.8 AUD 7134.69 USD |
+0.77
|
— — | 10695.9 AUD 7079.16 USD | 10805.5 AUD 7151.7 USD | — - | — — |
| S&P/ASX 200 AXJO | 7950.3 AUD 5261.96 USD |
-0.61
|
— — | 7936.2 AUD 5252.63 USD | 7999 AUD 5294.2 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5246.5 AUD 3472.43 USD |
+0.45
|
— — | 5211.1 AUD 3449 USD | 5255.1 AUD 3478.13 USD | — - | — — |
| S&P/ASX 300 AXKO | 7894.9 AUD 5225.3 USD |
-0.53
|
— — | 7874.6 AUD 5211.86 USD | 7936.8 AUD 5253.03 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1425.4 AUD 943.41 USD |
-1.23
|
— — | 1420.3 AUD 940.04 USD | 1442.9 AUD 954.99 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5446.9 AUD 3605.07 USD |
+0.24
|
— — | 5418.3 AUD 3586.14 USD | 5461.7 AUD 3614.87 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7822.2 AUD 5177.18 USD |
-0.66
|
— — | 7814.7 AUD 5172.22 USD | 7874.3 AUD 5211.66 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 98478.4 AUD 65178.64 USD |
-0.61
|
— — | 98313.3 AUD 65069.36 USD | 99090.2 AUD 65583.56 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 42.3 AUD 28 USD |
+1.2
|
— — | 41.8 AUD 27.67 USD | 42.4 AUD 28.06 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1659.5 AUD 1098.35 USD |
-1.98
|
— — | 1653 AUD 1094.05 USD | 1693.1 AUD 1120.59 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3625.9 AUD 2399.83 USD |
-2.05
|
— — | 3618.2 AUD 2394.73 USD | 3701.7 AUD 2450 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3053.7 AUD 2021.11 USD |
-0.67
|
— — | 3053.6 AUD 2021.05 USD | 3074.3 AUD 2034.75 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3454 AUD 2286.05 USD |
-2.4
|
— — | 3441 AUD 2277.45 USD | 3538.8 AUD 2342.18 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11659.7 AUD 7717.06 USD |
+0.23
|
— — | 11583.6 AUD 7666.69 USD | 11673.6 AUD 7726.26 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9149 AUD 6055.33 USD |
+0.28
|
— — | 9089.8 AUD 6016.15 USD | 9226.6 AUD 6106.69 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 12.25 AUD 8.11 USD |
+5.01
|
— — | 11 AUD 7.28 USD | 12.67 AUD 8.38 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 39.29 AUD 26.01 USD |
-0.74
|
— — | 39.2 AUD 25.95 USD | 39.59 AUD 26.2 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.11 AUD 9.34 USD |
-0.62
|
— — | 14.11 AUD 9.34 USD | 14.2 AUD 9.4 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 32.75 AUD 21.68 USD |
+0.34
|
— — | 32.59 AUD 21.57 USD | 32.86 AUD 21.75 USD | — - | — — |
- {{ link.label }} {{link}}