Del País: Australia Bolsa de valores: ASX Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Australia (45)
- {{country.name}}
- Todos los países
- Australia (45)
ASX (45)
- {{item.name}}
- Todos los intercambios
- ASX (45)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9774.3 AUD 6469.19 USD |
-2.12
|
— — | 9774.3 AUD 6469.19 USD | 9985.8 AUD 6609.17 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3768.7 AUD 2494.34 USD |
-1.54
|
— — | 3759.4 AUD 2488.19 USD | 3827.5 AUD 2533.26 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7939.7 AUD 5254.95 USD |
-2.68
|
— — | 7939.7 AUD 5254.95 USD | 8158.4 AUD 5399.7 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2260 AUD 1495.8 USD |
-1.25
|
— — | 2228.8 AUD 1475.15 USD | 2288.6 AUD 1514.73 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15975.7 AUD 10573.63 USD |
-3.35
|
— — | 15975.7 AUD 10573.63 USD | 16529.8 AUD 10940.37 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1624.1 AUD 1074.92 USD |
-1.52
|
— — | 1624.1 AUD 1074.92 USD | 1649.2 AUD 1091.53 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1849.4 AUD 1224.04 USD |
-2.13
|
— — | 1849.4 AUD 1224.04 USD | 1889.7 AUD 1250.71 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 446.1 AUD 295.25 USD |
+1.8
|
— — | 438.5 AUD 290.22 USD | 446.1 AUD 295.25 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1643.6 AUD 1087.83 USD |
-1.07
|
— — | 1643.1 AUD 1087.5 USD | 1661.4 AUD 1099.61 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9283.8 AUD 6144.55 USD |
-1.03
|
— — | 9206.4 AUD 6093.32 USD | 9380.3 AUD 6208.42 USD | — - | — — |
| S&P/ASX 50 AFLI | 7694.7 AUD 5092.79 USD |
-1.63
|
— — | 7689.5 AUD 5089.35 USD | 7822.5 AUD 5177.38 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8053.2 AUD 5330.07 USD |
-1.74
|
— — | 8053.2 AUD 5330.07 USD | 8195.5 AUD 5424.25 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4397.2 AUD 2910.32 USD |
-1.62
|
— — | 4391.5 AUD 2906.55 USD | 4469.6 AUD 2958.24 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6590.3 AUD 4361.84 USD |
-1.7
|
— — | 6588.2 AUD 4360.45 USD | 6704.2 AUD 4437.22 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7714 AUD 5105.57 USD |
-1.66
|
— — | 7709.4 AUD 5102.52 USD | 7844.4 AUD 5191.87 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7838.5 AUD 5187.97 USD |
-1.74
|
— — | 7838.5 AUD 5187.97 USD | 7977.1 AUD 5279.7 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3509.1 AUD 2322.52 USD |
-0.44
|
— — | 3461.4 AUD 2290.95 USD | 3524.5 AUD 2332.72 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1248.9 AUD 826.59 USD |
-1.43
|
— — | 1248.9 AUD 826.59 USD | 1267 AUD 838.57 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3369.1 AUD 2229.86 USD |
-1.47
|
— — | 3354.6 AUD 2220.27 USD | 3419.8 AUD 2263.42 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2237.2 AUD 1480.71 USD |
-1.48
|
— — | 2227.5 AUD 1474.29 USD | 2270.9 AUD 1503.01 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8323.7 AUD 5509.1 USD |
-1.03
|
— — | 8254.3 AUD 5463.17 USD | 8410.3 AUD 5566.42 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 40528.7 AUD 26824.21 USD |
-1.34
|
— — | 40528.7 AUD 26824.21 USD | 41078.1 AUD 27187.84 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 10981.5 AUD 7268.18 USD |
-1.33
|
— — | 10914.2 AUD 7223.64 USD | 11130.6 AUD 7366.87 USD | — - | — — |
| S&P/ASX 200 AXJO | 7843.4 AUD 5191.21 USD |
-1.74
|
— — | 7843 AUD 5190.95 USD | 7982 AUD 5282.94 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5090.3 AUD 3369.05 USD |
-3.43
|
— — | 5090.3 AUD 3369.05 USD | 5271.3 AUD 3488.85 USD | — - | — — |
| S&P/ASX 300 AXKO | 7782.1 AUD 5150.64 USD |
-1.74
|
— — | 7781.5 AUD 5150.24 USD | 7919.7 AUD 5241.71 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1386.3 AUD 917.53 USD |
-3.5
|
— — | 1386.1 AUD 917.4 USD | 1436.2 AUD 950.56 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5278.1 AUD 3493.35 USD |
-3.56
|
— — | 5278.1 AUD 3493.35 USD | 5473.2 AUD 3622.48 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7759.9 AUD 5135.95 USD |
-1.28
|
— — | 7746.5 AUD 5127.08 USD | 7860.2 AUD 5202.33 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 97167.5 AUD 64311.01 USD |
-1.74
|
— — | 97162.2 AUD 64307.5 USD | 98884.4 AUD 65447.35 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 43.4 AUD 28.72 USD |
+3.58
|
— — | 42 AUD 27.8 USD | 43.5 AUD 28.79 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1592.9 AUD 1054.27 USD |
-2.11
|
— — | 1592.9 AUD 1054.27 USD | 1627.2 AUD 1076.97 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3485.3 AUD 2306.77 USD |
-2.15
|
— — | 3485.3 AUD 2306.77 USD | 3562 AUD 2357.54 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3000 AUD 1985.57 USD |
-2.05
|
— — | 3000 AUD 1985.57 USD | 3062.7 AUD 2027.07 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3318.9 AUD 2196.64 USD |
-2.16
|
— — | 3305.2 AUD 2187.57 USD | 3392.1 AUD 2245.09 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11660.2 AUD 7717.39 USD |
-1.05
|
— — | 11646.6 AUD 7708.39 USD | 11784.1 AUD 7799.39 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9058.9 AUD 5995.7 USD |
-1.18
|
— — | 9058.9 AUD 5995.7 USD | 9167.4 AUD 6067.51 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 14.86 AUD 9.84 USD |
+27.52
|
— — | 11.93 AUD 7.9 USD | 14.98 AUD 9.92 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 38.35 AUD 25.38 USD |
-2.12
|
— — | 38.35 AUD 25.38 USD | 39.18 AUD 25.93 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.88 AUD 9.18 USD |
-2.05
|
— — | 13.88 AUD 9.18 USD | 14.17 AUD 9.38 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 32 AUD 21.18 USD |
-2.92
|
— — | 32 AUD 21.18 USD | 32.96 AUD 21.82 USD | — - | — — |
- {{ link.label }} {{link}}