Bitcoin halving
What does that mean?
$2.8T
Сapitalización del mercado total
$119.4B
Volumen total
BTC 49.83%     ETH 15.32%
Predominio

Área de negocio: Carbón de Coque Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Carbón de Coque (71)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpha Metallurgical Resources  AMR $331.17
+2.52
$4.31B $305.31K $316.99 $332.65 $4.31B 6.71 $49.29
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $6.41 0.89 USD
+2.72
$27.73B 3.86B USD $46.21M 6.43M USD $6.23 0.87 USD $6.52 0.91 USD $27.73B 3.86B USD 32.04 $0.2 0.03 USD
Warrior Met Coal  HCC $60.7
-2.21
$3.17B $1.12M $60.59 $62.63 $3.17B 6.59 $9.2
Arch Resources  ARCH $160.79
-0.95
$2.9B $263.37K $160.26 $163.49 $2.9B 6.64 $24.2
Stanmore Resources Limited  SMR.AX $3.22 2.13 USD
+2.22
$2.9B 1.92B USD $2.11M 1.4M USD $3.19 2.11 USD $3.28 2.17 USD $2.9B 1.92B USD 4.02 $0.8 0.53 USD
Shougang Fushan Resources Group Limited  0639.HK $2.68 0.34 USD
-3.25
$13.65B 1.74B USD $19.77M 2.53M USD $2.64 0.34 USD $2.76 0.35 USD $13.65B 1.74B USD 5.82 $0.46 0.06 USD
Shanxi Coking Co., Ltd.  600740.SS $4.7 0.65 USD
+0.43
$12.04B 1.67B USD $9.87M 1.37M USD $4.65 0.65 USD $4.73 0.66 USD $12.04B 1.67B USD 10.44 $0.45 0.06 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $7.47 1.04 USD
+1.77
$11.86B 1.65B USD $8.63M 1.2M USD $7.3 1.02 USD $7.5 1.04 USD $11.86B 1.65B USD 11.49 $0.65 0.09 USD
Coronado Global Resources Inc.  CRN.AX $1.25 0.83 USD
+4.17
$2.31B 1.53B USD $2.87M 1.9M USD $1.21 0.8 USD $1.25 0.83 USD $2.31B 1.53B USD 8.92 $0.14 0.09 USD
Mongolian Mining Corporation  0975.HK $9.09 1.16 USD
+1
$9.48B 1.21B USD $3.86M 493.29K USD $8.66 1.11 USD $9.09 1.16 USD $9.48B 1.21B USD 5.28 $1.72 0.22 USD
Mongolian Mining  MOGLF $1.14
0
$1.2B $11.37K $1.14 $1.14 $1.2B 5.18 $0.22
Jastrzebska Spólka Weglowa S.A.  JSW.WA $37.15 9.44 USD
+1.67
$4.36B 1.11B USD $287.18K 72.99K USD $36.32 9.23 USD $37.15 9.44 USD $4.36B 1.11B USD 2.13 $17.37 4.42 USD
SunCoke Energy  SXC $11.27
-0.18
$944.16M $700.17K $11.23 $11.48 $944.16M 16.57 $0.68
Ramaco Resources  METC $16.84
+1.75
$856.67M $778.97K $16.29 $16.99 $856.67M 9.73 $1.73
Baotailong New Materials Co., Ltd.  601011.SS $2.46 0.34 USD
0
$4.71B 655.25M USD $28.45M 3.96M USD $2.45 0.34 USD $2.5 0.35 USD $4.71B 655.25M USD 246.00 $0.01 0.001 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $4.11 0.57 USD
+0.98
$4.07B 565.71M USD $11.79M 1.64M USD $4.03 0.56 USD $4.15 0.58 USD $4.07B 565.71M USD 25.68 $0.16 0.02 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $5.93 0.82 USD
+1.72
$3.53B 490.87M USD $4.61M 640.53K USD $5.83 0.81 USD $5.99 0.83 USD $3.53B 490.87M USD 14.82 $0.4 0.06 USD
Colonial Coal International Corp.  CAD.V $2.44 1.81 USD
+0.41
$438.27M 325.22M USD $25.97K 19.27K USD $2.43 1.8 USD $2.48 1.84 USD $438.27M 325.22M USD 0 -$0.06 -0.04 USD
Anyuan Coal Industry Group Co., Ltd.  600397.SS $2.31 0.32 USD
+2.67
$2.29B 317.97M USD $19.56M 2.72M USD $2.23 0.31 USD $2.37 0.33 USD $2.29B 317.97M USD 19.25 $0.12 0.02 USD
Shanxi Antai Group Co.,Ltd  600408.SS $1.93 0.27 USD
+1.05
$1.94B 270.18M USD $10.75M 1.49M USD $1.9 0.26 USD $1.96 0.27 USD $1.94B 270.18M USD 0 -$0.68 -0.09 USD
Nippon Coke & Engineering Company, Limited  3315.T $129 0.87 USD
+2.38
$37.54B 253.42M USD $2.86M 19.32K USD $128 0.86 USD $132 0.89 USD $37.54B 253.42M USD 11.64 $11.08 0.07 USD
Perennial Energy Holdings Limited  2798.HK $0.9 0.12 USD
+3.45
$1.44B 184.12M USD $50K 6.39K USD $0.8399 0.11 USD $0.91 0.12 USD $1.44B 184.12M USD 2.57 $0.35 0.04 USD
American Resources  AREC $1.41
-2.76
$110.36M $462.02K $1.39 $1.63 $110.36M 10.84 $0.13
Bathurst Resources Limited  BRL.AX $0.8699 0.58 USD
0
$166.48M 110.19M USD $105.19K 69.62K USD $0.8499 0.56 USD $0.8699 0.58 USD $166.48M 110.19M USD 3.47 $0.25 0.17 USD
Bowen Coking Coal Limited  BCB.AX $0.05 0.03 USD
+4.44
$133.67M 88.47M USD $9.36M 6.19M USD $0.05 0.03 USD $0.05 0.03 USD $133.67M 88.47M USD 0 -$0.08 -0.05 USD
Cokal Limited  CKA.AX $0.11 0.07 USD
-4.35
$118.68M 78.55M USD $256.82K 169.98K USD $0.1 0.07 USD $0.11 0.07 USD $118.68M 78.55M USD 0 -$0.01 -0.006 USD
Aspire Mining Limited  AKM.AX $0.2099 0.14 USD
-2.33
$106.6M 70.56M USD $217.43K 143.91K USD $0.2099 0.14 USD $0.22 0.14 USD $106.6M 70.56M USD 0 $0 0 USD
Henan Jinma Energy Company Limited  6885.HK $1.03 0.13 USD
+3
$551.48M 70.51M USD $123K 15.73K USD $1 0.13 USD $1.08 0.14 USD $551.48M 70.51M USD 3.21 $0.32 0.04 USD
Tigers Realm Coal Limited  TIG.AX $0.006 0.0039 USD
+20
$78.4M 51.89M USD $545.71K 361.18K USD $0.005 0.0033 USD $0.006 0.0039 USD $78.4M 51.89M USD 0 $0 0 USD
Corsa Coal  CRSXF $0.2099
+9.46
$22.21M $78.2K $0.2 $0.2099 $22.21M 0.97 $0.22
Corsa Coal Corp.  CSO.V $0.2899 0.21 USD
+9.62
$29.58M 21.95M USD $95.45K 70.83K USD $0.27 0.2 USD $0.2899 0.21 USD $29.58M 21.95M USD 0.94 $0.3 0.22 USD
Mongolia Energy Corporation Limited  0276.HK $0.65 0.08 USD
-1.52
$122.28M 15.64M USD $117.65K 15.04K USD $0.65 0.08 USD $0.65 0.08 USD $122.28M 15.64M USD 0 -$7.46 -0.9 USD
AJ Lucas Group Limited  AJL.AX $0.01 0.0079 USD
+9.09
$16.51M 10.93M USD $100.07K 66.23K USD $0.01 0.0072 USD $0.01 0.0079 USD $16.51M 10.93M USD 1.19 $0.01 0.006 USD
Canaf Investments Inc.  CAF.V $0.22 0.16 USD
0
$10.43M 7.74M USD $36.03K 26.74K USD $0.22 0.16 USD $0.22 0.16 USD $10.43M 7.74M USD 4.40 $0.05 0.04 USD
Jameson Resources Limited  JAL.AX $0.02 0.01 USD
0
$9.59M 6.34M USD $7.02K 4.65K USD $0.02 0.01 USD $0.02 0.01 USD $9.59M 6.34M USD 0 -$0.01 -0.006 USD
Green Leader Holdings Group Limited  0061.HK $0.07 0.0085 USD
0
$35.26M 4.51M USD $181K 23.14K USD $0.05999 0.0079 USD $0.07 0.0089 USD $35.26M 4.51M USD 0 -$2.92 -0.3 USD
Warrior Met Coal, Inc.  WJ4.F $56.05 61.27 USD
-1.92
$2.94B 3.21B USD $11 12.02 USD $56.05 61.27 USD $56.65 61.93 USD $2.94B 3.21B USD 6.60 $8.49 9.28 USD
Warrior Met Coal, Inc.  HCC.MX $991.84 58.73 USD
+2.49
$52.64B 3.12B USD $0 0 USD $1,019 60.34 USD $1,019 60.34 USD $52.64B 3.12B USD 6.47 $153.26 9.07 USD
Arch Resources, Inc.  ACCA.F $149.45 163.37 USD
+2.47
$2.77B 3.03B USD $25 27.33 USD $149.45 163.37 USD $149.45 163.37 USD $2.77B 3.03B USD 6.68 $22.34 24.42 USD
Public Joint Stock Company Raspadskaya  RASP.ME $297.5 3.29 USD
+6.52
$198.06B 2.19B USD $1.9M 21.03K USD $279.05 3.08 USD $302 3.34 USD $198.06B 2.19B USD 3.63 $81.92 0.91 USD
Shougang Fushan Resources  FSHYF $0.44
0
$2.15B $1 $0.44 $0.44 $2.15B 7.26 $0.06
Stanmore Resources Limited  S0D.F $1.89 2.07 USD
+2.16
$1.75B 1.91B USD $8 8.75 USD $1.89 2.07 USD $1.89 2.07 USD $1.75B 1.91B USD 3.93 $0.48 0.52 USD
Shougang Fushan Resources Group Limited  FU7.F $0.3099 0.34 USD
-3.75
$1.55B 1.69B USD $407 444.91 USD $0.3099 0.34 USD $0.3099 0.34 USD $1.55B 1.69B USD 6.16 $0.05 0.05 USD
Coronado Global Resources Inc.  0QE.F $0.75 0.81 USD
+4.2
$1.39B 1.52B USD $2.74K 3K USD $0.7399 0.81 USD $0.75 0.81 USD $1.39B 1.52B USD 8.27 $0.09 0.1 USD
Coronado Global Resources  CODQL $0.75
0
$1.45B $178 $0.75 $0.75 $1.45B 8.33 $0.09
Mongolian Mining Corporation  29X2.F $1.03 1.13 USD
0
$1.11B 1.21B USD $30K 32.79K USD $1.02 1.11 USD $1.03 1.13 USD $1.11B 1.21B USD 5.14 $0.2 0.22 USD
Jastrzebska Spólka Weglowa S.A.  J2S.F $8.6 9.4 USD
+1.85
$1.01B 1.11B USD $112 122.43 USD $8.33 9.1 USD $8.6 9.4 USD $1.01B 1.11B USD 2.13 $4.03 4.41 USD
Ramaco Resources, Inc.  5R0.F $8.6 9.4 USD
0
$381.96M 417.53M USD $125 136.64 USD $8.6 9.4 USD $8.6 9.4 USD $381.96M 417.53M USD 4.19 $2.05 2.24 USD
Colonial Coal  CCARF $1.8
-0.03
$323.35M $920 $1.75 $1.8 $323.35M 0 -$0.04
Nippon Coke & Engineering Company, Limited  NJ2.F $0.77 0.84 USD
-0.65
$227.23M 248.39M USD $1K 1.09K USD $0.77 0.84 USD $0.77 0.84 USD $227.23M 248.39M USD 11.00 $0.07 0.08 USD
Perennial Energy Holdings Limited  PEZ.F $0.1 0.11 USD
+2.97
$169.14M 184.9M USD $1.69K 1.85K USD $0.1 0.11 USD $0.1 0.11 USD $169.14M 184.9M USD 2.60 $0.04 0.04 USD
Bathurst Resources Limited  B0R.F $0.53 0.58 USD
+4.95
$105.47M 115.29M USD $99 108.22 USD $0.51 0.55 USD $0.53 0.58 USD $105.47M 115.29M USD 3.53 $0.15 0.16 USD
Bathurst Resources  BTURF $0.5899
-0.08
$112.9M $833 $0.5899 $0.5899 $112.9M 2.10 $0.28
CST Group Limited  0985.HK $0.9899 0.13 USD
0
$478.89M 61.23M USD $0 0 USD $0 0 USD $0 0 USD $478.89M 61.23M USD 0 $0 0 USD
CST Group Limited  CVH4.F $0.1 0.11 USD
0
$55.93M 61.14M USD $0 0 USD $0 0 USD $0 0 USD $55.93M 61.14M USD 0 $0 0 USD
Mongolia Energy  MOAEF $0.08
0
$15.63M $1.1K $0.08 $0.08 $15.63M 0 -$0.95
Mongolia Energy Corporation Limited  NWW.F $0.05999 0.07 USD
-6.57
$13.48M 14.74M USD $250 273.28 USD $0.05999 0.07 USD $0.05999 0.07 USD $13.48M 14.74M USD 0 -$0.88 -0.9 USD
AJ Lucas Group Limited  FW9.F $0.003 0.0032 USD
+20
$10.96M 11.98M USD $4.5K 4.92K USD $0.003 0.0032 USD $0.003 0.0032 USD $10.96M 11.98M USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$8.16M 8.92M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.16M 8.92M USD 0 -$0.06 -0.06 USD
Allegiance Coal Limited  AHQ.AX $0.01 0.0086 USD
0
$13.06M 8.65M USD $0 0 USD $0 0 USD $0 0 USD $13.06M 8.65M USD 0 $0 0 USD
Montem Resources Limited  MR1.AX $0.04 0.03 USD
0
$12.91M 8.55M USD $0 0 USD $0 0 USD $0 0 USD $12.91M 8.55M USD 0 $0 0 USD
Atrum Coal Limited  ATU.AX $0.005 0.0033 USD
0
$9.78M 6.47M USD $22.13M 14.65M USD $0.004 0.0026 USD $0.008 0.0052 USD $9.78M 6.47M USD 0 -$0.01 -0.006 USD
Bens Creek Group Plc  BEN.L $1.5 0 USD
-3.35
$6.76M 0 USD $828.05K 0 USD $1.5 0 USD $1.75 0 USD $6.76M 0 USD 0 -$0.05 0 USD
Pacific American Holdings Limited  PAK.AX $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai U9 Game Co.,Ltd.  600652.SS $1.19 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prairie Mining Limited  PDZ.WA $0.5999 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5PM.F $0
0
$0 $0 $0 $0 $0 0 $0
  PDZ.L $0
0
$0 $0 $0 $0 $0 0 $0
  PDZ.AX $0
0
$0 $0 $0 $0 $0 0 $0
  APY.TO $0
0
$0 $0 $0 $0 $0 0 $0
  APF.L $0
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí