$3.49T
Сapitalización del mercado total
$126.76B
Volumen total
BTC 60.48%     ETH 9.19%
Predominio

Área de negocio: Carbón de Coque Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Carbón de Coque (71)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.26 0.59 USD
+1.67
$18.76B 2.61B USD $34.3M 4.77M USD $4.18 0.58 USD $4.28 0.6 USD $18.76B 2.61B USD 0 -$0.26 -0.03 USD
Warrior Met Coal  HCC $46.48
-0.39
$2.44B $374.61K $45.9 $47.15 $2.44B 23.23 $2
SHOUGANG RES  0639.HK $2.64 0.34 USD
+0.38
$13.44B 1.72B USD $3.92M 501.48K USD $2.62 0.33 USD $2.65 0.34 USD $13.44B 1.72B USD 8.80 $0.3 0.04 USD
Coronado Global Resources  CODQL $0.08
+13.51
$1.61B $37.1K $0.07 $0.08 $1.61B 0 -$0.01
Coronado Global Resources Inc.  CRN.AX $0.13 0.08 USD
-7.41
$2.31B 1.53B USD $15.76M 10.43M USD $0.1199 0.08 USD $0.14 0.09 USD $2.31B 1.53B USD 0 -$0.01 -0.006 USD
Alpha Metallurgical Resources  AMR $114.69
-0.74
$1.5B $119.06K $113.49 $116.5 $1.5B 55.94 $2.05
Kailuan Energy Chemical Co.,Ltd.  600997.SS $5.83 0.81 USD
+0.52
$9.26B 1.29B USD $4.06M 564.82K USD $5.78 0.8 USD $5.85 0.81 USD $9.26B 1.29B USD 13.88 $0.42 0.06 USD
Shanxi Coking Co., Ltd.  600740.SS $3.58 0.5 USD
+0.56
$9.17B 1.28B USD $7.97M 1.11M USD $3.54 0.49 USD $3.6 0.5 USD $9.17B 1.28B USD 71.59 $0.05 0.006 USD
Stanmore Resources Limited  SMR.AX $1.99 1.31 USD
+0.51
$1.79B 1.18B USD $1.28M 844.87K USD $1.97 1.3 USD $2 1.32 USD $1.79B 1.18B USD 6.01 $0.33 0.22 USD
MONGOL MINING  0975.HK $6.27 0.8 USD
-6.97
$6.48B 828.53M USD $5.87M 750.68K USD $6.22 0.8 USD $6.62 0.85 USD $6.48B 828.53M USD 3.66 $1.71 0.22 USD
ANYUAN COAL INDUSTRY  600397.SS $5.52 0.77 USD
+0.73
$5.46B 759.81M USD $34.35M 4.78M USD $5.46 0.76 USD $5.67 0.79 USD $5.46B 759.81M USD 0 -$0.3 -0.04 USD
SunCoke Energy  SXC $8.21
-3.24
$694.56M $454.49K $8.2 $8.49 $694.56M 7.52 $1.09
Jastrzebska Spólka Weglowa S.A.  JSW.WA $22.78 5.79 USD
-1.73
$2.67B 679.83M USD $164.39K 41.78K USD $22.78 5.79 USD $23.19 5.89 USD $2.67B 679.83M USD 0 -$52.57 -13.3 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.49 0.35 USD
+3.32
$4.77B 663.24M USD $47.24M 6.57M USD $2.43 0.34 USD $2.54 0.35 USD $4.77B 663.24M USD 0 -$0.23 -0.03 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $6.93 0.96 USD
-0.29
$4.13B 573.65M USD $5.25M 730.07K USD $6.91 0.96 USD $6.98 0.97 USD $4.13B 573.65M USD 17.76 $0.39 0.05 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.3 0.46 USD
+0.92
$3.66B 509.28M USD $8.11M 1.13M USD $3.26 0.45 USD $3.31 0.46 USD $3.66B 509.28M USD 0 -$0.58 -0.08 USD
Ramaco Resources  METC $9.07
-1.04
$481.64M $119.38K $9.04 $9.25 $481.64M 0 -$0.08
ANTAI GROUP  600408.SS $2.02 0.28 USD
+2.02
$2.03B 282.78M USD $23.3M 3.24M USD $1.96 0.27 USD $2.05 0.29 USD $2.03B 282.78M USD 0 -$0.27 -0.03 USD
Colonial Coal International Corp.  CAD.V $1.53 1.14 USD
-0.65
$278.01M 206.3M USD $25.52K 18.94K USD $1.5 1.11 USD $1.53 1.14 USD $278.01M 206.3M USD 0 -$0.04 -0.02 USD
Nippon Coke & Engineering Company, Limited  3315.T $84 0.57 USD
0
$24.45B 165.02M USD $750.1K 5.06K USD $84 0.57 USD $85 0.57 USD $24.45B 165.02M USD 0 -$47.78 -0.3 USD
Perennial Energy Holdings Limited  2798.HK $0.77 0.1 USD
+2.67
$1.23B 157.53M USD $30K 3.84K USD $0.77 0.1 USD $0.77 0.1 USD $1.23B 157.53M USD 2.56 $0.3 0.04 USD
Bathurst Resources Limited  BRL.AX $0.6899 0.46 USD
+0.73
$165.58M 109.59M USD $21.68K 14.35K USD $0.66 0.44 USD $0.6899 0.46 USD $165.58M 109.59M USD 3.83 $0.18 0.12 USD
Aspire Mining Limited  AKM.AX $0.26 0.17 USD
-3.7
$131.99M 87.36M USD $182.42K 120.74K USD $0.2399 0.16 USD $0.27 0.18 USD $131.99M 87.36M USD 13.00 $0.02 0.01 USD
American Resources  AREC $0.66
+1.37
$53.05M $635.3K $0.6099 $0.6899 $53.05M 0 -$0.52
Henan Jinma Energy Company Limited  6885.HK $0.5699 0.07 USD
+1.79
$305.19M 39.02M USD $9K 1.15K USD $0.55 0.07 USD $0.5899 0.08 USD $305.19M 39.02M USD 0 -$0.71 -0.09 USD
Bowen Coking Coal Limited  BCB.AX $0.4 0.26 USD
-1.25
$42.56M 28.17M USD $112.34K 74.35K USD $0.38 0.25 USD $0.4 0.26 USD $42.56M 28.17M USD 0 -$0.97 -0.6 USD
Cokal Limited  CKA.AX $0.02999 0.02 USD
-5.71
$35.61M 23.57M USD $118.06K 78.14K USD $0.02999 0.02 USD $0.04 0.02 USD $35.61M 23.57M USD 0 -$0.02 -0.01 USD
Jameson Resources Limited  JAL.AX $0.04 0.03 USD
0
$23.21M 15.36M USD $40K 26.47K USD $0.04 0.03 USD $0.04 0.03 USD $23.21M 15.36M USD 0 $0 0 USD
MONGOLIA ENERGY  0276.HK $0.5 0.06 USD
-3.85
$94.06M 12.03M USD $97.8K 12.5K USD $0.5 0.06 USD $0.52 0.07 USD $94.06M 12.03M USD 0.052 $9.48 1.21 USD
Canaf Investments Inc.  CAF.V $0.2999 0.22 USD
-7.81
$13.99M 10.38M USD $149.05K 110.61K USD $0.2999 0.22 USD $0.32 0.24 USD $13.99M 10.38M USD 5.89 $0.05 0.04 USD
AJ Lucas Group Limited  AJL.AX $0.006 0.0039 USD
0
$8.25M 5.46M USD $183.16K 121.22K USD $0.006 0.0039 USD $0.006 0.0039 USD $8.25M 5.46M USD 0 -$0.01 -0.006 USD
GREEN LEADER  0061.HK $0.08 0.0097 USD
-3.8
$40M 5.11M USD $20K 2.56K USD $0.08 0.0097 USD $0.08 0.0097 USD $40M 5.11M USD 0 -$0.46 -0.05 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,030 0.07 USD
-4.19
$42.11T 2.69B USD $65.59M 4.19K USD $1,030 0.07 USD $1,100 0.07 USD $42.11T 2.69B USD 6.66 $154.6 0.009 USD
Arch Resources, Inc.  ACCA.F $130.2 142.33 USD
0
$2.38B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $2.38B 2.61B USD 0 $0 0 USD
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
Warrior Met Coal, Inc.  WJ4.F $40.4 44.16 USD
-1.46
$2.2B 2.4B USD $150 163.97 USD $40.2 43.94 USD $40.4 44.16 USD $2.2B 2.4B USD 22.95 $1.76 1.92 USD
Public Joint Stock Company Raspadskaya  RASP.ME $297.5 3.29 USD
+6.52
$198.06B 2.19B USD $1.9M 21.03K USD $279.05 3.08 USD $302 3.34 USD $198.06B 2.19B USD 3.63 $81.92 0.91 USD
Shougang Fushan Resources Group Limited  FU7.F $0.2999 0.33 USD
+5.56
$1.59B 1.74B USD $1K 1.09K USD $0.2899 0.31 USD $0.2999 0.33 USD $1.59B 1.74B USD 10.13 $0.03 0.03 USD
Shougang Fushan Resources  FSHYF $0.34
-22.09
$1.71B $10.33K $0.3099 $0.34 $1.71B 8.37 $0.04
Coronado Global Resources Inc.  0QE.F $0.07 0.07 USD
-6.8
$1.26B 1.38B USD $5K 5.47K USD $0.07 0.07 USD $0.07 0.07 USD $1.26B 1.38B USD 0 -$0.01 -0.01 USD
Stanmore Resources Limited  S0D.F $1.06 1.16 USD
+0.95
$1.02B 1.12B USD $5K 5.47K USD $1.06 1.16 USD $1.06 1.16 USD $1.02B 1.12B USD 5.57 $0.19 0.21 USD
Mongolian Mining  MOGLF $0.8199
+9.47
$888.64M $10K $0.8199 $0.8199 $888.64M 3.70 $0.22
Mongolian Mining Corporation  29X2.F $0.68 0.74 USD
-7.48
$725.25M 792.8M USD $250 273.28 USD $0.68 0.74 USD $0.68 0.74 USD $725.25M 792.8M USD 3.57 $0.19 0.21 USD
Jastrzebska Spólka Weglowa S.A.  J2S.F $5.26 5.75 USD
+0.69
$644.45M 704.47M USD $180 196.76 USD $5.23 5.71 USD $5.23 5.71 USD $644.45M 704.47M USD 0 -$12.35 -13.5 USD
Ramaco Resources, Inc.  5R0.F $8.6 9.4 USD
0
$381.96M 417.53M USD $125 136.64 USD $8.6 9.4 USD $8.6 9.4 USD $381.96M 417.53M USD 4.19 $2.05 2.24 USD
Colonial Coal  CCARF $1.14
+1.79
$207.15M $100 $1.14 $1.14 $207.15M 0 -$0.03
Nippon Coke & Engineering Company, Limited  NJ2.F $0.5 0.54 USD
-0.4
$148.94M 162.82M USD $1.5K 1.64K USD $0.5 0.54 USD $0.5 0.54 USD $148.94M 162.82M USD 0 -$0.29 -0.3 USD
Perennial Energy Holdings Limited  PEZ.F $0.08 0.09 USD
+1.86
$138.8M 151.73M USD $1.72K 1.88K USD $0.08 0.09 USD $0.08999 0.09 USD $138.8M 151.73M USD 2.73 $0.03 0.03 USD
Bathurst Resources  BTURF $0.4799
+4.54
$115.4M $400 $0.4799 $0.4799 $115.4M 4.37 $0.11
Bathurst Resources Limited  B0R.F $0.3499 0.39 USD
-3.28
$90.41M 98.83M USD $100 109.31 USD $0.3499 0.39 USD $0.3499 0.39 USD $90.41M 98.83M USD 3.54 $0.1 0.11 USD
CST Group Limited  0985.HK $0.9899 0.13 USD
0
$478.89M 61.23M USD $0 0 USD $0 0 USD $0 0 USD $478.89M 61.23M USD 0 $0 0 USD
CST Group Limited  CVH4.F $0.1 0.11 USD
0
$55.93M 61.14M USD $0 0 USD $0 0 USD $0 0 USD $55.93M 61.14M USD 0 $0 0 USD
Tigers Realm Coal Limited  TIG.AX $0.003 0.0019 USD
0
$39.2M 25.94M USD $5.78K 3.83K USD $0.003 0.0019 USD $0.003 0.0019 USD $39.2M 25.94M USD 0 $0 0 USD
Corsa Coal Corp.  CSO.V $0.22 0.16 USD
0
$22.84M 16.95M USD $0 0 USD $0 0 USD $0 0 USD $22.84M 16.95M USD 0 $0 0 USD
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Mongolia Energy  MOAEF $0.07
-6.24
$13.31M $421 $0.07 $0.07 $13.31M 0.057 $1.22
Atrum Coal Limited  ATU.AX $0.004499 0.0029 USD
0
$18.57M 12.29M USD $22.13M 14.65M USD $0.004 0.0026 USD $0.008 0.0052 USD $18.57M 12.29M USD 0 -$0.01 -0.006 USD
Mongolia Energy Corporation Limited  NWW.F $0.05 0.06 USD
+0.96
$11.12M 12.15M USD $1K 1.09K USD $0.05 0.06 USD $0.05 0.06 USD $11.12M 12.15M USD 0.049 $1.07 1.17 USD
AJ Lucas Group Limited  FW9.F $0.0005 0.00054 USD
0
$4.7M 5.13M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.7M 5.13M USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$199.94K 218.56K USD $0 0 USD $0 0 USD $0 0 USD $199.94K 218.56K USD 0 $0 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí