Sector: Materiales básicos Área de negocio: Carbón de Coque Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (56)
- {{item.name}}
Carbón de Coque (56)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$89.46 — |
-0.58
|
$4.72B — | $495.68K — | $88.14 — | $90.42 — | $4.72B — | 21.50 | $4.16 — | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.40 0.5 USD |
-0.87
|
CN¥14.99B 2.21B USD | CN¥42.45M 6.26M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$169.71 — |
-2.75
|
$2.15B — | $434.18K — | $165.54 — | $174.60 — | $2.15B — | 0 | -$3.59 — | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.75 2.03 USD |
+0.73
|
CN¥13.61B 2.01B USD | CN¥30.28M 4.47M USD | CN¥13.58 2 USD | CN¥14.14 2.09 USD | CN¥13.61B 2.01B USD | 0 | CN¥0.00 0 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.74 0.35 USD |
+0.55
|
HK$13.92B 1.78B USD | HK$2.05M 261.86K USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$13.92B 1.78B USD | 17.09 | HK$0.16 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.71 1.89 USD |
+2.26
|
A$2.44B 1.71B USD | A$1.26M 878.41K USD | A$2.66 1.86 USD | A$2.73 1.91 USD | A$2.44B 1.71B USD | 0 | -A$0.07 -0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥9.15B 1.35B USD | CN¥26.91M 3.97M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥9.15B 1.35B USD | 59.50 | CN¥0.06 0.008 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥8.05B 1.19B USD | CN¥9.75M 1.44M USD | CN¥4.98 0.73 USD | CN¥5.14 0.76 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.34 -0.05 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.79 1 USD |
+0.26
|
HK$7.97B 1.02B USD | HK$1.37M 175.3K USD | HK$7.72 0.99 USD | HK$8.06 1.03 USD | HK$7.97B 1.02B USD | 9.15 | HK$0.85 0.11 USD | ||
SunCoke Energy
SXC
US
|
$10.18 — |
+0.49
|
$864.03M — | $917.52K — | $10.01 — | $10.28 — | $864.03M — | 0 | -$0.64 — | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.77 0.41 USD |
-0.36
|
CN¥5.31B 782.94M USD | CN¥26.35M 3.89M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥5.31B 782.94M USD | 0 | -CN¥0.28 -0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.36 0.64 USD |
-3.11
|
CN¥4.84B 714.02M USD | CN¥56.92M 8.4M USD | CN¥4.33 0.64 USD | CN¥4.53 0.67 USD | CN¥4.84B 714.02M USD | 0 | -CN¥0.51 -0.07 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.58 0.97 USD |
+1.08
|
CN¥3.92B 577.99M USD | CN¥6.53M 963.36K USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥3.92B 577.99M USD | 18.27 | CN¥0.36 0.05 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.72 0.55 USD |
-0.27
|
CN¥3.75B 552.61M USD | CN¥152.64M 22.52M USD | CN¥3.59 0.53 USD | CN¥3.89 0.57 USD | CN¥3.75B 552.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
Ramaco Resources
METC
US
|
$8.34 — |
-0.12
|
$531.12M — | $1.92M — | $7.94 — | $8.38 — | $531.12M — | 0 | -$0.96 — | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.60 1.86 USD |
-3.3
|
CN¥2.90B 428.16M USD | CN¥3.09M 455.5K USD | CN¥12.40 1.83 USD | CN¥13.43 1.98 USD | CN¥2.90B 428.16M USD | 57.27 | CN¥0.22 0.03 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
+0.43
|
CA$435.18M 322.93M USD | CA$114.16K 84.71K USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$276.61M 193.23M USD | A$2.75M 1.92M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥88 0.54 USD |
0
|
¥26B 157.91M USD | ¥12M 74.29K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥26B 157.91M USD | 0 | -¥24 -0.1 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.74 0.09 USD |
-5.13
|
HK$1.18B 151.39M USD | HK$30.00K 3.84K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$1.18B 151.39M USD | 0 | -HK$0.17 -0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$109.14M 76.24M USD | A$197.18K 137.74K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$109.14M 76.24M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$96.02M 67.08M USD | A$8.00 5.59 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$96.02M 67.08M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$321.25M 41.08M USD | HK$1.10M 140.14K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$321.25M 41.08M USD | 0 | -HK$3.73 -0.4 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$44.24M 30.9M USD | A$380.32K 265.68K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$44.24M 30.9M USD | 0 | -A$0.01 -0.006 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$124.29K 86.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.53 0.07 USD |
+0.95
|
HK$99.71M 12.75M USD | HK$13.03K 1.67K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$99.71M 12.75M USD | 0.21 | HK$2.51 0.32 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$17.07M 12.67M USD | CA$29.00K 21.52K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$17.07M 12.67M USD | 9.00 | CA$0.04 0.03 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$10.77K 7.52K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 21.07 | MX$74.86 4.43 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€78.44 90.55 USD |
-0.56
|
€4.14B 4.78B USD | €150.00 173.15 USD | €78.44 90.55 USD | €78.44 90.55 USD | €4.14B 4.78B USD | 21.97 | €3.57 4.12 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,165.00 0.07 USD |
-14.65
|
IDR 47.63T 3.04B USD | IDR 100.30M 6.41K USD | IDR 1,165.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 47.63T 3.04B USD | 8.96 | IDR 129.94 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.01B — | $5.00K — | $0.12 — | $0.12 — | $2.01B — | 0 | -$0.04 — | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.09 0.11 USD |
0
|
€1.58B 1.83B USD | €27.32K 31.54K USD | €0.09 0.11 USD | €0.10 0.11 USD | €1.58B 1.83B USD | 0 | -€0.03 -0.03 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.30 0.35 USD |
+2.01
|
€1.55B 1.79B USD | €6.00K 6.93K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.55B 1.79B USD | 15.19 | €0.02 0.02 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.61 1.86 USD |
+2.55
|
€1.45B 1.68B USD | €2.20K 2.54K USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.45B 1.68B USD | 0 | -€0.04 -0.04 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.87 1 USD |
+2.96
|
€890.38M 1.03B USD | €6.00K 6.93K USD | €0.87 1 USD | €0.87 1 USD | €890.38M 1.03B USD | 8.69 | €0.10 0.12 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€9.00 10.39 USD |
+1.69
|
€763.87M 881.77M USD | €600.00 692.6 USD | €9.00 10.39 USD | €9.00 10.39 USD | €763.87M 881.77M USD | 0 | -€0.53 -0.6 USD | ||
Colonial Coal
CCARF
US
|
$1.69 — |
0
|
$312.96M — | $1.30K — | $1.55 — | $1.75 — | $312.96M — | 0 | -$0.02 — | ||
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.48 0.56 USD |
0
|
€140.27M 161.92M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €140.27M 161.92M USD | 0 | -€0.15 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.1 USD |
-1.79
|
€132.00M 152.37M USD | €229.00 264.34 USD | €0.08 0.1 USD | €0.08 0.1 USD | €132.00M 152.37M USD | 0 | -€0.02 -0.02 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.21 0.24 USD |
-0.93
|
€50.89M 58.75M USD | €5.10K 5.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €50.89M 58.75M USD | 0 | -€0.01 -0.01 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹467.25 5.65 USD |
+5
|
₹2.13B 25.83M USD | ₹119.00 1.44 USD | ₹423.00 5.12 USD | ₹467.25 5.65 USD | ₹2.13B 25.83M USD | 169.90 | ₹2.75 0.03 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹57.65 0.7 USD |
0
|
₹1.64B 19.88M USD | ₹12.00 0.15 USD | ₹54.32 0.66 USD | ₹57.96 0.7 USD | ₹1.64B 19.88M USD | 74.87 | ₹0.77 0.009 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
-0.94
|
€11.47M 13.24M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.47M 13.24M USD | 0.19 | €0.27 0.31 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$25.79M 3.3M USD | HK$1.25K 159.83 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$25.79M 3.3M USD | 0.19 | HK$0.99 0.13 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹100.00 1.21 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
