Sector: Materiales básicos Área de negocio: Carbón de Coque Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (57)
- {{item.name}}
- Todos los sectores
- Materiales básicos (57)
Carbón de Coque (57)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1869)
- Oro (1101)
- Plata (63)
- Otros Metales Preciosos y Mineras (488)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$81.28 — |
-4.22
|
$4.29B — | $842.81K — | $80.02 — | $86.08 — | $4.29B — | 31.14 | $2.61 — | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥26.91 3.97 USD |
+3.34
|
CN¥26.64B 3.93B USD | CN¥106.23M 15.67M USD | CN¥26.48 3.91 USD | CN¥28.64 4.23 USD | CN¥26.64B 3.93B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.43 0.51 USD |
-1.72
|
CN¥15.10B 2.23B USD | CN¥38.66M 5.7M USD | CN¥3.37 0.5 USD | CN¥3.52 0.52 USD | CN¥15.10B 2.23B USD | 0 | -CN¥0.25 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$165.25 — |
-1.74
|
$2.10B — | $165.28K — | $162.54 — | $171.97 — | $2.10B — | 0 | -$3.01 — | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.37 1.66 USD |
-0.84
|
A$2.14B 1.49B USD | A$851.75K 595.01K USD | A$2.35 1.64 USD | A$2.41 1.68 USD | A$2.14B 1.49B USD | 0 | -A$0.08 -0.05 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.17 0.28 USD |
+2.84
|
HK$11.05B 1.41B USD | HK$11.73M 1.5M USD | HK$2.08 0.27 USD | HK$2.18 0.28 USD | HK$11.05B 1.41B USD | 18.08 | HK$0.12 0.02 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.27 0.48 USD |
+1.55
|
CN¥8.38B 1.24B USD | CN¥25.51M 3.76M USD | CN¥3.15 0.46 USD | CN¥3.29 0.49 USD | CN¥8.38B 1.24B USD | 65.40 | CN¥0.05 0.007 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥7.59B 1.12B USD | CN¥6.91M 1.02M USD | CN¥4.61 0.68 USD | CN¥4.79 0.71 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
Ramaco Resources
METC
US
|
$12.56 — |
-0.71
|
$820.31M — | $2.31M — | $12.19 — | $13.19 — | $820.31M — | 0 | -$1.10 — | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$5.96 0.76 USD |
-0.33
|
HK$6.16B 787.38M USD | HK$5.42M 692.78K USD | HK$5.81 0.74 USD | HK$6.13 0.78 USD | HK$6.16B 787.38M USD | 119.20 | HK$0.05 0.006 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.67 0.39 USD |
0
|
CN¥5.11B 754.68M USD | CN¥31.69M 4.68M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥5.11B 754.68M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SunCoke Energy
SXC
US
|
$8.39 — |
-0.24
|
$711.92M — | $884.56K — | $8.24 — | $8.51 — | $711.92M — | 0 | -$0.77 — | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.44 0.95 USD |
+0.62
|
CN¥3.83B 565.69M USD | CN¥5.64M 831.43K USD | CN¥6.26 0.92 USD | CN¥6.52 0.96 USD | CN¥3.83B 565.69M USD | 14.97 | CN¥0.43 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.25 0.48 USD |
+0.93
|
CN¥3.61B 532.24M USD | CN¥15.57M 2.3M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥3.61B 532.24M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥10.69 1.58 USD |
-1.84
|
CN¥2.46B 363.26M USD | CN¥1.68M 247.48K USD | CN¥10.43 1.54 USD | CN¥10.94 1.61 USD | CN¥2.46B 363.26M USD | 41.11 | CN¥0.26 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥2.41B 355.04M USD | CN¥34.02M 5.02M USD | CN¥2.32 0.34 USD | CN¥2.42 0.36 USD | CN¥2.41B 355.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.25 1.67 USD |
-0.44
|
CA$416.66M 309.19M USD | CA$19.76K 14.66K USD | CA$2.25 1.67 USD | CA$2.30 1.71 USD | CA$416.66M 309.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal
CCARF
US
|
$1.60 — |
-5.88
|
$296.29M — | $900.00 — | $1.60 — | $1.60 — | $296.29M — | 0 | -$0.02 — | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$366.25M 255.85M USD | A$4.58M 3.2M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$366.25M 255.85M USD | 0 | -A$0.04 -0.02 USD | ||
American Resources
AREC
US
|
$2.08 — |
+11.83
|
$222.50M — | $14.23M — | $1.83 — | $2.13 — | $222.50M — | 0 | -$0.20 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.63 USD |
-1.06
|
¥27B 182.7M USD | ¥2M 16.86K USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥27B 182.7M USD | 0 | -¥26 -0.1 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.75 0.1 USD |
+5.63
|
HK$1.20B 153.44M USD | HK$60.00K 7.67K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$1.20B 153.44M USD | 0 | -HK$0.14 -0.01 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$111.68M 78.02M USD | A$13.62K 9.52K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$111.68M 78.02M USD | 0 | -A$0.04 -0.02 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.46 0.32 USD |
-6.12
|
A$110.42M 77.14M USD | A$88.75K 61.99K USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$110.42M 77.14M USD | 0 | -A$0.03 -0.02 USD | ||
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$374.79M 47.92M USD | HK$25.00K 3.2K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$374.79M 47.92M USD | 0 | -HK$1.14 -0.1 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$38.84M 27.13M USD | A$710.62K 496.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.84M 27.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.07M 21.01M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.07M 21.01M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$97.83M 12.51M USD | HK$19.45K 2.49K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$97.83M 12.51M USD | 0.20 | HK$2.51 0.32 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$15.18M 11.26M USD | CA$65.86K 48.87K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$9.63M 6.73M USD | A$424.42K 296.49K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$9.63M 6.73M USD | 0.23 | A$0.03 0.02 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.05 0.0061 USD |
+2.13
|
HK$25.26M 3.23M USD | HK$280.10K 35.81K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$25.26M 3.23M USD | 0.16 | HK$0.29 0.04 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€70.18 81.01 USD |
-3.39
|
€3.71B 4.28B USD | €20.00 23.09 USD | €70.18 81.01 USD | €73.04 84.31 USD | €3.71B 4.28B USD | 30.64 | €2.29 2.64 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,375.00 0.09 USD |
+0.73
|
IDR 56.21T 3.59B USD | IDR 4.58M 292.7 USD | IDR 1,355.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 56.21T 3.59B USD | 10.76 | IDR 127.76 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.39 1.6 USD |
0
|
€1.25B 1.45B USD | €2.00K 2.31K USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.25B 1.45B USD | 0 | -€0.05 -0.05 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.23 0.27 USD |
0
|
€1.18B 1.36B USD | €130.00K 150.06K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.18B 1.36B USD | 23.19 | €0.01 0.01 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.64 0.74 USD |
-3.03
|
€661.27M 763.32M USD | €59.00 68.11 USD | €0.64 0.74 USD | €0.64 0.74 USD | €661.27M 763.32M USD | 64.00 | €0.01 0.01 USD | ||
|
Mongolian Mining
MOGLF
US
|
$0.73 — |
-19.78
|
$754.26M — | $200.00 — | $1.03 — | $1.03 — | $754.26M — | 73.00 | $0.01 — | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.25 8.37 USD |
0
|
€615.19M 710.13M USD | €620.00 715.69 USD | €7.25 8.37 USD | €7.25 8.37 USD | €615.19M 710.13M USD | 0 | -€0.68 -0.7 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.11 0.13 USD |
0
|
€202.47M 233.72M USD | €27.32K 31.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €202.47M 233.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.49 0.57 USD |
+0.82
|
€142.60M 164.61M USD | €210.00 242.41 USD | €0.49 0.57 USD | €0.49 0.57 USD | €142.60M 164.61M USD | 0 | -€0.14 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
0
|
€120.80M 139.44M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €120.80M 139.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.27 0.31 USD |
-6.9
|
€64.81M 74.82M USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €64.81M 74.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹447.00 5.41 USD |
+2.78
|
₹2.04B 24.71M USD | ₹110.00 1.33 USD | ₹434.90 5.26 USD | ₹450.00 5.44 USD | ₹2.04B 24.71M USD | 160.79 | ₹2.78 0.03 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹61.16 0.74 USD |
0
|
₹1.74B 21.09M USD | ₹360.00 4.36 USD | ₹59.95 0.73 USD | ₹61.16 0.74 USD | ₹1.74B 21.09M USD | 66.47 | ₹0.92 0.01 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
0
|
€11.15M 12.87M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.15M 12.87M USD | 0.18 | €0.28 0.32 USD | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0.15 | $0.32 — | ||
|
Bowen Coking Coal Limited
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$2.08M 1.45M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$8.08M 5.65M USD | 0 | -A$0.97 -0.6 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.0011 USD |
+100
|
€1.38M 1.59M USD | €30.20K 34.86K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.38M 1.59M USD | 0.050 | €0.02 0.02 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹4.64 0.06 USD |
+4.98
|
₹37.21M 450.14K USD | ₹472.00 5.71 USD | ₹4.64 0.06 USD | ₹4.64 0.06 USD | ₹37.21M 450.14K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}