Sector: Materiales básicos Área de negocio: Carbón de Coque Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (54)
Carbón de Coque (54)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Warrior Met Coal
HCC
US
|
$85.44 — |
+5.84
|
$4.49B — | $423.44K — | $79.97 — | $85.25 — | $4.49B — | 19.35 | $4.39 — |
|
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.24 0.48 USD |
-1.82
|
CN¥14.28B 2.11B USD | CN¥32.77M 4.83M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥14.28B 2.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$150.03 — |
+4.71
|
$1.90B — | $177.25K — | $145.96 — | $160.00 — | $1.90B — | 0 | -$3.59 — |
|
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥12.55 1.85 USD |
-4.92
|
CN¥12.42B 1.83B USD | CN¥32.27M 4.76M USD | CN¥12.45 1.84 USD | CN¥12.85 1.9 USD | CN¥12.42B 1.83B USD | 627.50 | CN¥0.02 0.002 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$12.98B 1.66B USD | HK$7.13M 911.4K USD | HK$2.50 0.32 USD | HK$2.61 0.33 USD | HK$12.98B 1.66B USD | 15.93 | HK$0.16 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.47 1.73 USD |
-1.2
|
A$2.23B 1.56B USD | A$884.84K 618.12K USD | A$2.40 1.67 USD | A$2.49 1.74 USD | A$2.23B 1.56B USD | 0 | -A$0.07 -0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.50 0.52 USD |
-1.13
|
CN¥8.97B 1.32B USD | CN¥22.79M 3.36M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥8.97B 1.32B USD | 43.75 | CN¥0.08 0.01 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.38 0.79 USD |
-2
|
CN¥8.54B 1.26B USD | CN¥14.76M 2.18M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.89 0.88 USD |
-3.03
|
HK$7.03B 898.84M USD | HK$2.62M 334.9K USD | HK$6.85 0.88 USD | HK$7.08 0.91 USD | HK$7.03B 898.84M USD | 7.74 | HK$0.89 0.11 USD | ||
SunCoke Energy
SXC
US
|
$9.93 — |
+2.37
|
$842.81M — | $413.71K — | $9.55 — | $9.97 — | $842.81M — | 0 | -$0.64 — |
|
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.52 0.37 USD |
-1.95
|
CN¥4.83B 712.28M USD | CN¥25.17M 3.71M USD | CN¥2.49 0.37 USD | CN¥2.56 0.38 USD | CN¥4.83B 712.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.82 0.56 USD |
-0.78
|
CN¥4.24B 625.59M USD | CN¥27.96M 4.13M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥4.24B 625.59M USD | 0 | -CN¥0.86 -0.1 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.47 0.95 USD |
-0.61
|
CN¥3.85B 568.33M USD | CN¥3.84M 566.92K USD | CN¥6.34 0.94 USD | CN¥6.54 0.96 USD | CN¥3.85B 568.33M USD | 17.97 | CN¥0.36 0.05 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.02 0.45 USD |
-3.82
|
CN¥3.04B 448.62M USD | CN¥78.44M 11.57M USD | CN¥3.02 0.45 USD | CN¥3.16 0.47 USD | CN¥3.04B 448.62M USD | 0 | -CN¥0.27 -0.03 USD | ||
Ramaco Resources
METC
US
|
$6.48 — |
+4.52
|
$412.67M — | $1.07M — | $6.08 — | $6.64 — | $412.67M — | 0 | -$1.13 — |
|
|
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.92 1.76 USD |
-2.69
|
CN¥2.75B 405.06M USD | CN¥1.88M 276.89K USD | CN¥11.82 1.74 USD | CN¥12.19 1.8 USD | CN¥2.75B 405.06M USD | 30.56 | CN¥0.39 0.06 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.60 1.93 USD |
+1.17
|
CA$482.36M 357.94M USD | CA$144.01K 106.87K USD | CA$2.54 1.88 USD | CA$2.64 1.96 USD | CA$482.36M 357.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Colonial Coal
CCARF
US
|
$1.85 — |
-2.63
|
$343.22M — | $100.00 — | $1.85 — | $1.85 — | $343.22M — | 0 | -$0.01 — |
|
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$248.95M 173.91M USD | A$4.70M 3.29M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$248.95M 173.91M USD | 0 | -A$0.06 -0.04 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$1.20B 153.44M USD | HK$55.00K 7.03K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$1.20B 153.44M USD | 0 | -HK$0.17 -0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥78 0.48 USD |
-6.02
|
¥23B 139.97M USD | ¥10M 60.04K USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥23B 139.97M USD | 0 | -¥25 -0.1 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$119.29M 83.34M USD | A$2.31K 1.62K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$119.29M 83.34M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.34 0.24 USD |
-3.57
|
A$81.02M 56.6M USD | A$670.00 468.04 USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$81.02M 56.6M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.50 0.06 USD |
-7.41
|
HK$267.71M 34.23M USD | HK$131.00K 16.75K USD | HK$0.48 0.06 USD | HK$0.53 0.07 USD | HK$267.71M 34.23M USD | 0 | -HK$3.76 -0.4 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$41.33M 28.87M USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$37.76M 26.38M USD | A$85.00K 59.38K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$37.76M 26.38M USD | 0 | -A$0.02 -0.01 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.60M 12.32M USD | CA$250.00 185.51 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.60M 12.32M USD | 8.75 | CA$0.04 0.03 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$91.24M 11.67M USD | HK$16.88K 2.16K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$91.24M 11.67M USD | 0.19 | HK$2.51 0.32 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$14.49K 10.12K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,545.00 91.48 USD |
+2.49
|
MX$81.58B 4.83B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$81.58B 4.83B USD | 19.94 | MX$77.48 4.59 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€70.14 80.97 USD |
+0.2
|
€3.70B 4.28B USD | €25.00 28.86 USD | €70.14 80.97 USD | €70.14 80.97 USD | €3.70B 4.28B USD | 18.55 | €3.78 4.36 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,310.00 0.08 USD |
0
|
IDR 53.56T 3.42B USD | IDR 19.53M 1.25K USD | IDR 1,280.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 53.56T 3.42B USD | 8.07 | IDR 162.14 0.01 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Coronado Global Resources
CODQL
US
|
$0.10 — |
0
|
$1.94B — | $5.00K — | $0.10 — | $0.10 — | $1.94B — | 0 | -$0.04 — |
|
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.08 0.09 USD |
-4.82
|
€1.46B 1.68B USD | €27.32K 31.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.46B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.32 USD |
+1.45
|
€1.43B 1.65B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.43B 1.65B USD | 14.00 | €0.02 0.02 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
Stanmore Resources Limited
S0D.F
DE
|
€1.45 1.67 USD |
-2.03
|
€1.31B 1.51B USD | €2.00K 2.31K USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.31B 1.51B USD | 0 | -€0.04 -0.04 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.76 0.88 USD |
-2.56
|
€775.41M 895.08M USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.76 0.88 USD | €775.41M 895.08M USD | 7.59 | €0.10 0.12 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.55 9.87 USD |
-6.56
|
€725.68M 837.68M USD | €600.00 692.6 USD | €8.55 9.87 USD | €8.55 9.87 USD | €725.68M 837.68M USD | 0 | -€0.55 -0.6 USD | ||
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
-0.61
|
€130.40M 150.53M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.1 USD | €130.40M 150.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.43 0.49 USD |
-4.48
|
€123.98M 143.11M USD | €3.00 3.46 USD | €0.43 0.49 USD | €0.43 0.49 USD | €123.98M 143.11M USD | 0 | -€0.14 -0.1 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
Bathurst Resources Limited
B0R.F
DE
|
€0.20 0.23 USD |
+5.35
|
€47.29M 54.59M USD | €5.10K 5.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.29M 54.59M USD | 0 | -€0.01 -0.01 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹450.00 5.44 USD |
+0.58
|
₹2.06B 24.87M USD | ₹15.00 0.18 USD | ₹426.50 5.16 USD | ₹453.00 5.48 USD | ₹2.06B 24.87M USD | 161.29 | ₹2.79 0.03 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹49.85 0.6 USD |
+8.42
|
₹1.42B 17.19M USD | ₹3.61K 43.7 USD | ₹49.50 0.6 USD | ₹50.56 0.61 USD | ₹1.42B 17.19M USD | 64.74 | ₹0.77 0.009 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
0
|
€10.71M 12.36M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.71M 12.36M USD | 0.17 | €0.28 0.32 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.19 0.02 USD |
+11.24
|
HK$24.73M 3.16M USD | HK$110.00K 14.06K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$24.73M 3.16M USD | 0.18 | HK$0.99 0.13 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹250.00 3.02 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
