Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (1)
- Australia (8)
- Brasil (3)
- Canadá (4)
- China (62)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (57)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Italia (1)
- Japón (36)
- Malasia (2)
- México (6)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (5)
- Rusia (1)
- Singapur (3)
- Corea del Sur (14)
- Suecia (7)
- Suiza (3)
- Taiwán (13)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnología (315)
- {{item.name}}
- Todos los sectores
- Tecnología (315)
Instrumentos Científicos y Técnicos (315)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥72,330 492.91 USD |
-2.34
|
¥18T 119.54B USD | ¥341K 1.78K USD | ¥72,190 487.3 USD | ¥73,890 498.78 USD | ¥18T 119.54B USD | 39.69 | ¥2K 12.42 USD | ||
| Coherent COHR | $355.94 — |
-11.44
|
$69.64B — | $8.14M — | $335.60 — | $410.70 — | $69.64B — | 169.49 | $2.10 — | ||
| Keysight KEYS | $331.43 — |
-0.05
|
$56.64B — | $1.01M — | $315.01 — | $341.00 — | $56.64B — | 53.45 | $6.20 — | ||
| Garmin GRMN | $237.85 — |
+1.11
|
$45.87B — | $283.69K — | $233.80 — | $241.43 — | $45.87B — | 26.51 | $8.97 — | ||
| Chroma ATE Inc. 2360.TW | NT$2,260.00 71.81 USD |
-5.44
|
NT$957.32B 30.42B USD | NT$1.94M 61.77K USD | NT$2,255.00 71.65 USD | NT$2,370.00 75.31 USD | NT$957.32B 30.42B USD | 82.21 | NT$27.49 0.87 USD | ||
| Teledyne Technologies Incorporated TDY | $619.26 — |
+1.12
|
$28.69B — | $342.99K — | $602.02 — | $621.44 — | $28.69B — | 31.40 | $19.72 — | ||
| Hexagon AB (publ) HXGBY | $10.15 — |
-2.31
|
$27.25B — | $20.25K — | $10.07 — | $10.55 — | $27.25B — | 11.66 | $0.87 — | ||
| Hexagon AB (publ) HXGBF | $9.30 — |
-2.11
|
$24.97B — | $5.16K — | $9.16 — | $9.30 — | $24.97B — | 10.68 | $0.87 — | ||
| MKS MKSI | $320.96 — |
+2.84
|
$21.68B — | $1.21M — | $298.00 — | $332.00 — | $21.68B — | 67.14 | $4.78 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 81.94 8 USD |
-3.1
|
SEK 219.96B 21.47B USD | SEK 4.31M 420.35K USD | SEK 81.66 7.97 USD | SEK 84.42 8.24 USD | SEK 219.96B 21.47B USD | 10.00 | SEK 8.19 0.8 USD | ||
| Fortive FTV | $62.78 — |
+2.65
|
$19.14B — | $4.15M — | $61.13 — | $62.83 — | $19.14B — | 36.92 | $1.70 — | ||
| Trimble TRMB | $52.95 — |
-1.27
|
$12.34B — | $3.61M — | $51.92 — | $54.36 — | $12.34B — | 27.72 | $1.91 — | ||
| Cognex CGNX | $61.32 — |
-1.72
|
$10.20B — | $2.18M — | $58.94 — | $64.30 — | $10.20B — | 73.87 | $0.83 — | ||
| ESCO ESE | $304.52 — |
+3.09
|
$7.89B — | $239.32K — | $296.40 — | $308.43 — | $7.89B — | 58.11 | $5.24 — | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥191.00 28.18 USD |
+1.12
|
CN¥53.43B 7.88B USD | CN¥5.65M 833.41K USD | CN¥184.00 27.15 USD | CN¥199.50 29.44 USD | CN¥53.43B 7.88B USD | 636.66 | CN¥0.30 0.04 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.27 1.81 USD |
+0.82
|
CN¥52.40B 7.73B USD | CN¥33.65M 4.96M USD | CN¥12.02 1.77 USD | CN¥12.60 1.86 USD | CN¥52.40B 7.73B USD | 53.34 | CN¥0.23 0.03 USD | ||
| Shimadzu Corporation 7701.T | ¥3,750 25.6 USD |
-0.58
|
¥1T 7.4B USD | ¥885K 2.71K USD | ¥3,727 25.16 USD | ¥3,808 25.71 USD | ¥1T 7.4B USD | 18.11 | ¥209 1.41 USD | ||
| Sensata Technologies Holding ST | $49.65 — |
-1.04
|
$7.22B — | $1.95M — | $47.77 — | $51.88 — | $7.22B — | 150.45 | $0.33 — | ||
| Novanta NOVT | $160.65 — |
-2.25
|
$5.72B — | $891.73K — | $150.10 — | $166.08 — | $5.72B — | 114.75 | $1.40 — | ||
| Codan Limited CDA.AX | A$43.12 28.4 USD |
-2.14
|
A$7.80B 5.17B USD | A$140.58K 73.31K USD | A$42.48 28.12 USD | A$43.78 28.98 USD | A$7.80B 5.17B USD | 60.43 | A$0.71 0.47 USD | ||
| INFICON Holding AG IFCN.SW | CHF 160.20 200.93 USD |
-1.23
|
CHF 3.92B 4.91B USD | CHF 50.17K 62.92K USD | CHF 160.20 200.93 USD | CHF 164.60 206.45 USD | CHF 3.92B 4.91B USD | 57.21 | CHF 2.80 3.51 USD | ||
| Vontier VNT | $28.82 — |
+1.44
|
$4.06B — | $1.77M — | $28.24 — | $29.15 — | $4.06B — | 10.18 | $2.83 — | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥47.88 7.06 USD |
+6.05
|
CN¥26.89B 3.97B USD | CN¥38.89M 5.74M USD | CN¥43.60 6.43 USD | CN¥50.30 7.42 USD | CN¥26.89B 3.97B USD | 145.09 | CN¥0.33 0.05 USD | ||
| Badger Meter BMI | $130.53 — |
+0.15
|
$3.81B — | $337.46K — | $129.10 — | $133.98 — | $3.81B — | 29.53 | $4.42 — | ||
| Itron ITRI | $82.34 — |
+0.66
|
$3.65B — | $642.67K — | $80.31 — | $83.56 — | $3.65B — | 13.06 | $6.30 — | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.76 4.54 USD |
-0.49
|
CN¥24.20B 3.57B USD | CN¥10.40M 1.54M USD | CN¥30.45 4.49 USD | CN¥31.66 4.67 USD | CN¥24.20B 3.57B USD | 36.18 | CN¥0.85 0.13 USD | ||
| Comet Holding AG COTN.SW | CHF 355.60 446.01 USD |
+2.18
|
CHF 2.76B 3.47B USD | CHF 26.85K 33.68K USD | CHF 346.60 434.72 USD | CHF 362.40 454.53 USD | CHF 2.76B 3.47B USD | 227.94 | CHF 1.56 1.96 USD | ||
| Anritsu Corporation 6754.T | ¥3,791 25.96 USD |
-10.16
|
¥492B 3.32B USD | ¥3M 6.67K USD | ¥3,843 25.94 USD | ¥4,151 28.02 USD | ¥492B 3.32B USD | 42.17 | ¥91 0.62 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥114.92 16.96 USD |
-4.25
|
CN¥21.77B 3.21B USD | CN¥5.61M 827.56K USD | CN¥113.20 16.7 USD | CN¥120.35 17.76 USD | CN¥21.77B 3.21B USD | 338.00 | CN¥0.34 0.05 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥32.88 4.85 USD |
-3.01
|
CN¥17.85B 2.63B USD | CN¥7.82M 1.15M USD | CN¥32.71 4.83 USD | CN¥34.39 5.07 USD | CN¥17.85B 2.63B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Test Research, Inc. 3030.TW | NT$342.00 10.87 USD |
-0.58
|
NT$80.79B 2.57B USD | NT$1.56M 49.67K USD | NT$335.00 10.64 USD | NT$345.00 10.96 USD | NT$80.79B 2.57B USD | 32.60 | NT$10.49 0.33 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥21.78 3.21 USD |
-3.37
|
CN¥15.63B 2.31B USD | CN¥4.74M 699.92K USD | CN¥21.62 3.19 USD | CN¥22.75 3.36 USD | CN¥15.63B 2.31B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Vaisala Oyj VAIAS.HE | €54.20 62.56 USD |
-0.55
|
€1.97B 2.27B USD | €9.82K 11.33K USD | €54.20 62.56 USD | €55.50 64.07 USD | €1.97B 2.27B USD | 32.26 | €1.68 1.94 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥42.60 6.29 USD |
-5.79
|
CN¥13.95B 2.06B USD | CN¥12.35M 1.82M USD | CN¥42.41 6.26 USD | CN¥45.16 6.66 USD | CN¥13.95B 2.06B USD | 81.92 | CN¥0.52 0.08 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥19.05 2.81 USD |
-2.21
|
CN¥13.54B 2B USD | CN¥4.35M 642.29K USD | CN¥18.88 2.79 USD | CN¥19.59 2.89 USD | CN¥13.54B 2B USD | 119.06 | CN¥0.16 0.02 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.36 2.71 USD |
-3.82
|
CN¥13.25B 1.95B USD | CN¥18.48M 2.73M USD | CN¥18.28 2.7 USD | CN¥19.16 2.83 USD | CN¥13.25B 1.95B USD | 1836.00 | CN¥0.01 0.001 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.99 1.47 USD |
-2.25
|
CN¥13.18B 1.94B USD | CN¥43.74M 6.45M USD | CN¥9.92 1.46 USD | CN¥10.57 1.56 USD | CN¥13.18B 1.94B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥116.96 17.26 USD |
-1.9
|
CN¥12.98B 1.91B USD | CN¥554.80K 81.86K USD | CN¥115.95 17.11 USD | CN¥119.00 17.56 USD | CN¥12.98B 1.91B USD | 61.55 | CN¥1.90 0.28 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥33.78 4.98 USD |
-1.08
|
CN¥12.51B 1.85B USD | CN¥10.24M 1.51M USD | CN¥32.88 4.85 USD | CN¥34.38 5.07 USD | CN¥12.51B 1.85B USD | 225.19 | CN¥0.15 0.02 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.23 7.56 USD |
-0.91
|
CN¥12.30B 1.81B USD | CN¥3.06M 452.05K USD | CN¥50.30 7.42 USD | CN¥52.29 7.72 USD | CN¥12.30B 1.81B USD | 124.95 | CN¥0.41 0.06 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥72.62 10.71 USD |
+3.68
|
CN¥11.59B 1.71B USD | CN¥3.02M 445.66K USD | CN¥68.07 10.04 USD | CN¥72.99 10.77 USD | CN¥11.59B 1.71B USD | 82.52 | CN¥0.88 0.13 USD | ||
| Vishay Precision VPG | $122.66 — |
+2.25
|
$1.63B — | $602.43K — | $112.39 — | $133.15 — | $1.63B — | 272.57 | $0.45 — | ||
| Kraken Robotics Inc. PNG.V | CA$7.13 5.29 USD |
-2.99
|
CA$2.19B 1.63B USD | CA$1.45M 1.07M USD | CA$6.97 5.17 USD | CA$7.58 5.62 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
| Sensirion Holding AG SENS.SW | CHF 80.80 101.34 USD |
-0.37
|
CHF 1.26B 1.58B USD | CHF 30.81K 38.64K USD | CHF 79.80 100.09 USD | CHF 82.30 103.22 USD | CHF 1.26B 1.58B USD | 62.63 | CHF 1.29 1.62 USD | ||
| Kraken Robotics KRKNF | $5.12 — |
-3.03
|
$1.57B — | $426.65K — | $4.99 — | $5.45 — | $1.57B — | 0 | $0.00 — | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥38.95 5.75 USD |
+3.32
|
CN¥9.82B 1.45B USD | CN¥13.68M 2.02M USD | CN¥37.43 5.52 USD | CN¥41.60 6.14 USD | CN¥9.82B 1.45B USD | 649.16 | CN¥0.06 0.008 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥82.45 12.15 USD |
+0.41
|
CN¥9.20B 1.36B USD | CN¥3.26M 477.37K USD | CN¥79.25 11.69 USD | CN¥86.00 12.69 USD | CN¥9.20B 1.36B USD | 54.52 | CN¥1.51 0.22 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥37.20 5.49 USD |
-4.37
|
CN¥8.93B 1.32B USD | CN¥6.30M 928.92K USD | CN¥37.00 5.46 USD | CN¥39.88 5.88 USD | CN¥8.93B 1.32B USD | 57.23 | CN¥0.65 0.1 USD | ||
| Ituran Location and Control ITRN | $63.65 — |
-0.02
|
$1.26B — | $133.76K — | $62.04 — | $64.78 — | $1.26B — | 20.93 | $3.04 — | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥34.04 5.02 USD |
-1.87
|
CN¥8.43B 1.24B USD | CN¥2.37M 349.15K USD | CN¥33.80 4.99 USD | CN¥35.08 5.18 USD | CN¥8.43B 1.24B USD | 200.23 | CN¥0.17 0.03 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥21.75 3.21 USD |
-1.85
|
CN¥8.29B 1.22B USD | CN¥1.45M 214.47K USD | CN¥21.71 3.2 USD | CN¥22.16 3.27 USD | CN¥8.29B 1.22B USD | 14.03 | CN¥1.55 0.23 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥116.67 17.21 USD |
-3.1
|
CN¥8.22B 1.21B USD | CN¥485.95K 71.7K USD | CN¥116.09 17.13 USD | CN¥120.40 17.76 USD | CN¥8.22B 1.21B USD | 0 | -CN¥1.36 -0.2 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥16.13 2.38 USD |
-5.34
|
CN¥8.20B 1.21B USD | CN¥15.63M 2.31M USD | CN¥16.05 2.37 USD | CN¥16.88 2.49 USD | CN¥8.20B 1.21B USD | 31.62 | CN¥0.51 0.08 USD | ||
| Norbit ASA NORBT.OL | NOK 171.00 16.4 USD |
-1.33
|
NOK 10.95B 1.05B USD | NOK 144.03K 13.82K USD | NOK 169.30 16.24 USD | NOK 174.00 16.69 USD | NOK 10.95B 1.05B USD | 25.71 | NOK 6.65 0.64 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥14.38 2.12 USD |
-4.77
|
CN¥6.65B 980.74M USD | CN¥11.45M 1.69M USD | CN¥14.31 2.11 USD | CN¥15.11 2.23 USD | CN¥6.65B 980.74M USD | 57.52 | CN¥0.25 0.04 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥12.77 1.88 USD |
-3.77
|
CN¥6.29B 928.46M USD | CN¥11.96M 1.76M USD | CN¥12.73 1.88 USD | CN¥13.49 1.99 USD | CN¥6.29B 928.46M USD | 127.70 | CN¥0.10 0.01 USD | ||
| Frencken Group Limited E28.SI | SGD 2.86 2.14 USD |
-0.35
|
SGD 1.23B 918.71M USD | SGD 1.15M 862.77K USD | SGD 2.80 2.1 USD | SGD 2.89 2.17 USD | SGD 1.23B 918.71M USD | 31.77 | SGD 0.09 0.07 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.16 4.15 USD |
-2.46
|
CN¥6.00B 885.55M USD | CN¥4.88M 720.35K USD | CN¥28.01 4.13 USD | CN¥29.50 4.35 USD | CN¥6.00B 885.55M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.02 3.84 USD |
-2.73
|
CN¥5.96B 879.13M USD | CN¥3.07M 452.64K USD | CN¥25.85 3.81 USD | CN¥26.57 3.92 USD | CN¥5.96B 879.13M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.40 1.83 USD |
-1.04
|
CN¥5.56B 821M USD | CN¥6.18M 912.15K USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥5.56B 821M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.34 1.08 USD |
-2.53
|
CN¥5.43B 801.81M USD | CN¥5.08M 748.87K USD | CN¥7.30 1.08 USD | CN¥7.54 1.11 USD | CN¥5.43B 801.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.18 2.83 USD |
-1.19
|
CN¥5.30B 781.89M USD | CN¥6.16M 909.15K USD | CN¥19.06 2.81 USD | CN¥20.16 2.97 USD | CN¥5.30B 781.89M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥39.95 5.89 USD |
+1.65
|
CN¥5.28B 778.52M USD | CN¥3.36M 496.19K USD | CN¥38.88 5.74 USD | CN¥41.48 6.12 USD | CN¥5.28B 778.52M USD | 85.00 | CN¥0.47 0.07 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.83 1.01 USD |
-1.3
|
CN¥5.08B 749.93M USD | CN¥6.39M 942.37K USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥5.08B 749.93M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.64 1.13 USD |
-1.8
|
CN¥4.86B 716.67M USD | CN¥3.36M 496.3K USD | CN¥7.61 1.12 USD | CN¥7.75 1.14 USD | CN¥4.86B 716.67M USD | 31.83 | CN¥0.24 0.04 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥22.73 3.35 USD |
-1.04
|
CN¥4.83B 712.44M USD | CN¥4.76M 702.47K USD | CN¥22.16 3.27 USD | CN¥23.32 3.44 USD | CN¥4.83B 712.44M USD | 41.32 | CN¥0.55 0.08 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.42 1.09 USD |
-2.75
|
CN¥4.77B 704.44M USD | CN¥6.86M 1.01M USD | CN¥7.40 1.09 USD | CN¥7.76 1.14 USD | CN¥4.77B 704.44M USD | 74.20 | CN¥0.10 0.01 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥11.32 1.67 USD |
-3.74
|
CN¥4.72B 696.84M USD | CN¥4.84M 714.66K USD | CN¥11.25 1.66 USD | CN¥11.71 1.73 USD | CN¥4.72B 696.84M USD | 18.86 | CN¥0.60 0.09 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.24 2.15 USD |
-7.67
|
A$1.00B 664.62M USD | A$905.38K 488.84K USD | A$3.25 2.15 USD | A$3.44 2.27 USD | A$1.00B 664.62M USD | 0 | -A$0.19 -0.1 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥22.96 3.39 USD |
+2.82
|
CN¥4.48B 661.06M USD | CN¥4.96M 731.73K USD | CN¥22.23 3.28 USD | CN¥23.20 3.42 USD | CN¥4.48B 661.06M USD | 58.87 | CN¥0.39 0.06 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$296.50 9.42 USD |
-2.15
|
NT$20.70B 657.86M USD | NT$473.78K 15.05K USD | NT$294.00 9.34 USD | NT$303.00 9.63 USD | NT$20.70B 657.86M USD | 50.16 | NT$5.91 0.19 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥32.21 4.75 USD |
-5.68
|
CN¥4.46B 657.37M USD | CN¥2.36M 348.8K USD | CN¥32.09 4.73 USD | CN¥34.48 5.09 USD | CN¥4.46B 657.37M USD | 32.86 | CN¥0.98 0.14 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥21.01 3.1 USD |
-2.87
|
CN¥4.37B 644.2M USD | CN¥4.42M 652.82K USD | CN¥20.94 3.09 USD | CN¥21.66 3.2 USD | CN¥4.37B 644.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥15.01 2.21 USD |
-2.85
|
CN¥4.30B 633.84M USD | CN¥2.00M 294.43K USD | CN¥14.94 2.2 USD | CN¥15.48 2.28 USD | CN¥4.30B 633.84M USD | 39.50 | CN¥0.38 0.06 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥6.53 0.96 USD |
-5.22
|
CN¥4.26B 628.37M USD | CN¥5.15M 759.32K USD | CN¥6.52 0.96 USD | CN¥6.88 1.02 USD | CN¥4.26B 628.37M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥7.71 1.14 USD |
-4.1
|
CN¥4.13B 609.21M USD | CN¥5.77M 851.44K USD | CN¥7.66 1.13 USD | CN¥8.05 1.19 USD | CN¥4.13B 609.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Mesa Laboratories MLAB | $109.03 — |
+0.53
|
$602.38M — | $362.31K — | $105.67 — | $113.99 — | $602.38M — | 90.10 | $1.21 — | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.57 1.26 USD |
-3.16
|
CN¥4.08B 602.33M USD | CN¥8.65M 1.28M USD | CN¥8.56 1.26 USD | CN¥9.11 1.34 USD | CN¥4.08B 602.33M USD | 71.41 | CN¥0.12 0.02 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥11.11 1.64 USD |
-4.15
|
CN¥4.08B 601.79M USD | CN¥26.18M 3.86M USD | CN¥11.05 1.63 USD | CN¥11.69 1.72 USD | CN¥4.08B 601.79M USD | 101.00 | CN¥0.11 0.02 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥21.88 3.23 USD |
-3.95
|
CN¥4.04B 596.01M USD | CN¥3.39M 500.6K USD | CN¥21.87 3.23 USD | CN¥23.25 3.43 USD | CN¥4.04B 596.01M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.35 0.35 USD |
-3.29
|
CN¥3.68B 542.77M USD | CN¥17.50M 2.58M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥3.68B 542.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥53.90 7.95 USD |
+3.65
|
CN¥3.64B 536.43M USD | CN¥4.26M 628.1K USD | CN¥51.01 7.53 USD | CN¥57.00 8.41 USD | CN¥3.64B 536.43M USD | 105.68 | CN¥0.51 0.08 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.09 0.6 USD |
-6.62
|
CN¥3.53B 521.38M USD | CN¥21.96M 3.24M USD | CN¥4.07 0.6 USD | CN¥4.34 0.64 USD | CN¥3.53B 521.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.04 3.84 USD |
-0.65
|
CN¥3.51B 517.57M USD | CN¥1.39M 205.33K USD | CN¥25.78 3.8 USD | CN¥26.86 3.96 USD | CN¥3.51B 517.57M USD | 44.89 | CN¥0.58 0.09 USD | ||
| Sysgration Ltd. 5309.TWO | NT$70.30 2.23 USD |
-5.12
|
NT$16.07B 510.59M USD | NT$6.54M 207.79K USD | NT$69.70 2.21 USD | NT$73.30 2.33 USD | NT$16.07B 510.59M USD | 270.38 | NT$0.26 0.008 USD | ||
| Altek Corporation 3059.TW | NT$49.70 1.58 USD |
+6.55
|
NT$15.29B 485.77M USD | NT$14.13M 448.84K USD | NT$45.90 1.46 USD | NT$51.00 1.62 USD | NT$15.29B 485.77M USD | 40.40 | NT$1.23 0.04 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥16.28 2.4 USD |
-5.57
|
CN¥3.19B 470.44M USD | CN¥4.22M 622.35K USD | CN¥16.18 2.39 USD | CN¥16.91 2.5 USD | CN¥3.19B 470.44M USD | 203.50 | CN¥0.08 0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥14.66 2.16 USD |
-3.81
|
CN¥3.02B 445.06M USD | CN¥1.74M 257.12K USD | CN¥14.57 2.15 USD | CN¥15.17 2.24 USD | CN¥3.02B 445.06M USD | 15.59 | CN¥0.94 0.14 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.33 0.34 USD |
-4.9
|
CN¥2.97B 438.94M USD | CN¥16.01M 2.36M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥2.97B 438.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥5.56 0.82 USD |
-2.81
|
CN¥2.75B 405.04M USD | CN¥8.58M 1.26M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥2.75B 405.04M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥40.21 5.93 USD |
-5.19
|
CN¥2.74B 403.57M USD | CN¥1.11M 163.41K USD | CN¥40.01 5.9 USD | CN¥42.38 6.25 USD | CN¥2.74B 403.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥34.35 5.07 USD |
-4.93
|
CN¥2.61B 385.19M USD | CN¥2.23M 329.35K USD | CN¥33.82 4.99 USD | CN¥37.73 5.57 USD | CN¥2.61B 385.19M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥17.43 2.57 USD |
-4.03
|
CN¥2.61B 385.1M USD | CN¥1.02M 150.91K USD | CN¥17.35 2.56 USD | CN¥18.10 2.67 USD | CN¥2.61B 385.1M USD | 102.35 | CN¥0.17 0.03 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$76.20 2.42 USD |
-1.3
|
NT$11.05B 351.2M USD | NT$71.48K 2.27K USD | NT$76.00 2.41 USD | NT$77.70 2.47 USD | NT$11.05B 351.2M USD | 26.18 | NT$2.91 0.09 USD | ||
| Datalogic S.p.A. DAL.MI | €5.83 6.73 USD |
0
|
€288.93M 333.52M USD | €256.55K 296.14K USD | €5.81 6.71 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
| Applied Energetics AERG | $1.44 — |
-2.7
|
$322.48M — | $29.79K — | $1.38 — | $1.50 — | $322.48M — | 0 | -$0.08 — | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥27.28 4.03 USD |
-4.91
|
CN¥2.19B 322.48M USD | CN¥795.10K 117.17K USD | CN¥27.17 4.01 USD | CN¥28.95 4.27 USD | CN¥2.19B 322.48M USD | 36.91 | CN¥0.74 0.11 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥16.52 2.43 USD |
-4.08
|
CN¥2.15B 317.65M USD | CN¥2.15M 317.42K USD | CN¥16.31 2.41 USD | CN¥17.21 2.54 USD | CN¥2.15B 317.65M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥10.54 1.55 USD |
-3.66
|
CN¥2.12B 312.63M USD | CN¥1.21M 178.45K USD | CN¥10.45 1.54 USD | CN¥11.00 1.62 USD | CN¥2.12B 312.63M USD | 31.90 | CN¥0.33 0.05 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥19.51 2.88 USD |
-3.13
|
CN¥1.95B 287.33M USD | CN¥967.14K 142.7K USD | CN¥19.37 2.86 USD | CN¥20.28 2.99 USD | CN¥1.95B 287.33M USD | 975.50 | CN¥0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}