Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (1)
- Australia (5)
- Austria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (2)
- China (42)
- Dinamarca (3)
- Finlandia (3)
- Francia (6)
- Alemania (84)
- Grecia (1)
- Hong Kong (16)
- India (57)
- Indonesia (11)
- Irlanda (1)
- Israel (7)
- Italia (5)
- Japón (59)
- Malasia (11)
- México (6)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (3)
- Singapur (4)
- Corea del Sur (7)
- España (1)
- Surinam (6)
- Suecia (10)
- Suiza (8)
- Taiwán (8)
- Tailandia (15)
- Turquía (7)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (510)
Productos de Construcción y Equipamiento (510)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $421.95 — |
-1.09
|
$94.1B — | $854.11K — | $421.34 — | $425.85 — | $94.1B — | 34.72 | $12.15 — | |
| Johnson Controls JCI | $103.84 — |
-0.62
|
$68.33B — | $3.1M — | $103.52 — | $104.88 — | $68.33B — | 31.37 | $3.31 — | |
| Carrier Global CARR | $69.78 — |
-1.77
|
$59.82B — | $5.69M — | $69.49 — | $70.75 — | $59.82B — | 46.52 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.11 — |
-1.82
|
$56.37B — | $26.4K — | $22.08 — | $22.49 — | $56.37B — | 17.00 | $1.3 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $95.54 104.44 USD |
-1.24
|
$48.16B 52.64B USD | $206.21K 225.41K USD | $95.5 104.39 USD | $97.2 106.25 USD | $48.16B 52.64B USD | 16.93 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $95.52 104.42 USD |
-5.89
|
$47.46B 51.88B USD | $49.98K 54.63K USD | $95.52 104.42 USD | $96.94 105.97 USD | $47.46B 51.88B USD | 16.93 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $10.95 — |
-2.67
|
$32.57B — | $15.11K — | $10.94 — | $11.05 — | $32.57B — | 17.38 | $0.63 — | |
| Daikin Industries,Ltd. 6367.T | $16,220 109.49 USD |
+0.75
|
$4.75T 32.06B USD | $639.6K 4.32K USD | $15,980 107.87 USD | $16,245 109.66 USD | $4.75T 32.06B USD | 17.95 | $903.21 6.1 USD | |
| Geberit AG 0QQ2.IL | $622.9 708.73 USD |
-1.24
|
$22.91B 26.07B USD | $11.75K 13.37K USD | $620.2 705.65 USD | $639 727.05 USD | $22.91B 26.07B USD | 31.47 | $19.79 22.52 USD | |
| Geberit AG GBERY | $76.53 — |
-1.46
|
$25.33B — | $4.18K — | $76.53 — | $77.37 — | $25.33B — | 34.47 | $2.22 — | |
| Geberit AG GEBN.SW | $621.6 707.25 USD |
-0.89
|
$20.47B 23.29B USD | $30.79K 35.03K USD | $620.4 705.88 USD | $629 715.67 USD | $20.47B 23.29B USD | 34.53 | $18 20.48 USD | |
| Lennox LII | $537.47 — |
-1.19
|
$19.07B — | $331.63K — | $536.69 — | $546.59 — | $19.07B — | 23.91 | $22.47 — | |
| Kingspan KGSPY | $85.88 — |
-3.69
|
$16.35B — | $2.04K — | $85.44 — | $87.39 — | $16.35B — | 20.54 | $4.18 — | |
| Carlisle Companies Incorporated CSL | $356.03 — |
-0.79
|
$15.4B — | $379.68K — | $354.23 — | $359.77 — | $15.4B — | 19.84 | $17.94 — | |
| Kingspan Group plc KRX.IR | $74 80.89 USD |
-0.94
|
$13.47B 14.72B USD | $66.84K 73.07K USD | $73.4 80.24 USD | $75 81.99 USD | $13.47B 14.72B USD | 20.44 | $3.62 3.96 USD | |
| Masco MAS | $61.12 — |
-2.19
|
$12.89B — | $2.78M — | $60.84 — | $62.57 — | $12.89B — | 16.69 | $3.66 — | |
| Builders FirstSource BLDR | $107.98 — |
-3.34
|
$11.93B — | $1.93M — | $107.38 — | $113.05 — | $11.93B — | 13.84 | $7.8 — | |
| Owens Corning OC | $132.6 — |
-2.84
|
$11.28B — | $1M — | $132.43 — | $136.82 — | $11.28B — | 18.51 | $7.16 — | |
| BELIMO Holding AG BEAN.SW | $803 913.64 USD |
-0.99
|
$9.88B 11.24B USD | $2.66K 3.03K USD | $801.5 911.94 USD | $812.5 924.45 USD | $9.88B 11.24B USD | 67.36 | $11.92 13.56 USD | |
| Advanced Drainage Systems WMS | $113.58 — |
-2.01
|
$8.82B — | $782.14K — | $113.49 — | $116.43 — | $8.82B — | 19.71 | $5.76 — | |
| Rockwool A/S ROCK-B.CO | $283.5 41.57 USD |
-4.13
|
$59.4B 8.71B USD | $108.3K 15.88K USD | $283.3 41.54 USD | $296.95 43.54 USD | $59.4B 8.71B USD | 14.79 | $19.16 2.81 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.62 3.77 USD |
-3.81
|
$86.44B 8.44B USD | $79.06K 7.72K USD | $38.58 3.77 USD | $39.95 3.9 USD | $86.44B 8.44B USD | 15.38 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.69 3.78 USD |
-3.03
|
$78B 7.61B USD | $1.47M 143.38K USD | $38.56 3.76 USD | $40.04 3.91 USD | $78B 7.61B USD | 32.51 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $52.15 — |
-1.55
|
$7.5B — | $1.98M — | $52.12 — | $52.82 — | $7.5B — | 50.63 | $1.03 — | |
| Armstrong World Industries AWI | $150.45 — |
-0.79
|
$6.53B — | $388.6K — | $149.06 — | $152.28 — | $6.53B — | 24.11 | $6.24 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.04 3.62 USD |
-1.33
|
$43.99B 6.12B USD | $9.56M 1.33M USD | $25.92 3.6 USD | $26.39 3.67 USD | $43.99B 6.12B USD | 12.00 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $85.98 — |
-2.88
|
$5.98B — | $1.35M — | $85.34 — | $88.65 — | $5.98B — | 15.05 | $5.71 — | |
| AAON AAON | $72.81 — |
-1.22
|
$5.92B — | $1.06M — | $71.57 — | $74.44 — | $5.92B — | 38.12 | $1.91 — | |
| Trex Company TREX | $53.47 — |
-3.76
|
$5.73B — | $1.12M — | $53.42 — | $55.34 — | $5.73B — | 29.21 | $1.83 — | |
| Astral Limited ASTRAL.NS | $1,571.8 19.02 USD |
+0.5
|
$422.24B 5.11B USD | $1.27M 15.32K USD | $1,555.5 18.82 USD | $1,590.9 19.25 USD | $422.24B 5.11B USD | 80.39 | $19.55 0.24 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.25 1.05 USD |
0
|
$33.05B 4.23B USD | $2.93M 374.89K USD | $8.17 1.04 USD | $8.31 1.06 USD | $33.05B 4.23B USD | 48.52 | $0.17 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.27 1.98 USD |
+0.14
|
$30.28B 4.21B USD | $6.85M 953.13K USD | $14.18 1.97 USD | $14.34 1.99 USD | $30.28B 4.21B USD | 89.18 | $0.16 0.02 USD | |
| TOTO LTD. TOTDY | $24.85 — |
-0.8
|
$4.03B — | $1.51K — | $24.85 — | $24.99 — | $4.03B — | 49.70 | $0.5 — | |
| TOTO LTD. 5332.T | $3,650 24.64 USD |
+0.8
|
$587.08B 3.96B USD | $550.5K 3.72K USD | $3,583 24.19 USD | $3,656 24.68 USD | $587.08B 3.96B USD | 50.90 | $71.7 0.48 USD | |
| LIXIL Corporation 5938.T | $1,620 10.94 USD |
+0.78
|
$465.38B 3.14B USD | $903.5K 6.1K USD | $1,604 10.83 USD | $1,620 10.94 USD | $465.38B 3.14B USD | 229.13 | $7.07 0.05 USD | |
| GMS GMS | $73.24 — |
-3.81
|
$2.81B — | $927.61K — | $73.07 — | $75.98 — | $2.81B — | 20.06 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.55 1.47 USD |
-1.86
|
$16.8B 2.34B USD | $7.85M 1.09M USD | $10.5 1.46 USD | $10.76 1.5 USD | $16.8B 2.34B USD | 18.18 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.26 2.82 USD |
-0.23
|
$3.3B 2.19B USD | $932.03K 616.87K USD | $4.23 2.8 USD | $4.29 2.84 USD | $3.3B 2.19B USD | 17.03 | $0.25 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,020.9 12.35 USD |
-0.22
|
$162.6B 1.97B USD | $173.12K 2.09K USD | $1,012.6 12.25 USD | $1,028.8 12.45 USD | $162.6B 1.97B USD | 47.50 | $21.49 0.26 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.03 0.7 USD |
-0.4
|
$13.5B 1.88B USD | $16.66M 2.32M USD | $5.02 0.7 USD | $5.08 0.71 USD | $13.5B 1.88B USD | 33.53 | $0.15 0.02 USD | |
| Travis Perkins plc TPRKY | $8.34 — |
-5.17
|
$1.8B — | $1K — | $8.34 — | $8.34 — | $1.8B — | 0 | -$0.26 — | |
| Arlo ARLO | $17.28 — |
+0.29
|
$1.79B — | $1.3M — | $17.14 — | $17.7 — | $1.79B — | 0 | -$0.22 — | |
| Finolex Industries Limited FINPIPE.NS | $232.53 2.81 USD |
+1.88
|
$143.78B 1.74B USD | $6.28M 76.03K USD | $225.16 2.72 USD | $238 2.88 USD | $143.78B 1.74B USD | 17.96 | $12.94 0.16 USD | |
| Systemair AB (publ) SYSR.ST | $85.3 8.33 USD |
+0.12
|
$17.74B 1.73B USD | $7K 682.8 USD | $85 8.3 USD | $85.8 8.38 USD | $17.74B 1.73B USD | 26.08 | $3.27 0.32 USD | |
| Gibraltar Industries ROCK | $57.35 — |
-1.07
|
$1.69B — | $170.97K — | $57.04 — | $58.14 — | $1.69B — | 13.21 | $4.34 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.17 0.53 USD |
+1.96
|
$12.84B 1.64B USD | $4.15M 530.12K USD | $4.08 0.52 USD | $4.18 0.53 USD | $12.84B 1.64B USD | 6.95 | $0.6 0.08 USD | |
| Lindab International AB (publ) LIAB.ST | $196.5 19.18 USD |
-0.66
|
$15.14B 1.48B USD | $16.22K 1.58K USD | $196.4 19.17 USD | $199.7 19.49 USD | $15.14B 1.48B USD | 44.15 | $4.45 0.43 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.98 3.06 USD |
+0.83
|
$9.52B 1.32B USD | $783.18K 108.9K USD | $21.61 3 USD | $22.16 3.08 USD | $9.52B 1.32B USD | 26.16 | $0.84 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.91 1.24 USD |
+0.79
|
$8.84B 1.23B USD | $14.79M 2.06M USD | $8.8 1.22 USD | $8.95 1.24 USD | $8.84B 1.23B USD | 14.84 | $0.6 0.08 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $12.78K 13.97K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Interface TILE | $20.12 — |
-1.32
|
$1.18B — | $315.83K — | $20.08 — | $20.42 — | $1.18B — | 13.78 | $1.46 — | |
| LU-VE S.p.A. LUVE.MI | $29.05 31.76 USD |
+1.04
|
$1.07B 1.17B USD | $4.45K 4.87K USD | $28.55 31.21 USD | $29.1 31.81 USD | $1.07B 1.17B USD | 20.75 | $1.4 1.53 USD | |
| Inwido AB (publ) INWI.ST | $201.8 19.7 USD |
-0.98
|
$11.7B 1.14B USD | $10.03K 978.76 USD | $201.6 19.68 USD | $204.4 19.95 USD | $11.7B 1.14B USD | 21.15 | $9.54 0.93 USD | |
| Janus JBI | $7.89 — |
-2.71
|
$1.1B — | $734.28K — | $7.86 — | $8.1 — | $1.1B — | 21.91 | $0.36 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $32.18 4.47 USD |
-9.02
|
$7.29B 1.01B USD | $22.58M 3.14M USD | $32.51 4.52 USD | $36.2 5.03 USD | $7.29B 1.01B USD | 0 | -$0.25 -0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.65 0.79 USD |
-1.05
|
$6.54B 908.92M USD | $4.24M 589.74K USD | $5.63 0.78 USD | $5.71 0.79 USD | $6.54B 908.92M USD | 21.73 | $0.26 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.96 1.38 USD |
-1.29
|
$6.43B 894.18M USD | $5.28M 733.6K USD | $9.86 1.37 USD | $10.09 1.4 USD | $6.43B 894.18M USD | 0 | -$1.12 -0.1 USD | |
| Quanex Building Products NX | $18.53 — |
-2.83
|
$851.88M — | $384.13K — | $18.5 — | $19.17 — | $851.88M — | 50.08 | $0.37 — | |
| Zehnder Group AG ZEHN.SW | $65.4 74.41 USD |
-1.21
|
$728.37M 828.73M USD | $5.3K 6.03K USD | $65.3 74.3 USD | $66.4 75.55 USD | $728.37M 828.73M USD | 467.14 | $0.14 0.16 USD | |
| Apogee Enterprises APOG | $37.91 — |
-1.51
|
$817.84M — | $166.73K — | $37.85 — | $38.7 — | $817.84M — | 9.74 | $3.89 — | |
| TRIUMPH NEW EN 1108.HK | $4.03 0.52 USD |
-3.82
|
$6.27B 801.2M USD | $3M 383.33K USD | $4.01 0.51 USD | $4.2 0.54 USD | $6.27B 801.2M USD | 0 | -$1.22 -0.1 USD | |
| Bawan Company 1302.SR | $46.85 12.5 USD |
-2.5
|
$2.81B 749.9M USD | $79.96K 21.33K USD | $46.5 12.4 USD | $47.6 12.7 USD | $2.81B 749.9M USD | 24.78 | $1.89 0.5 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.52 1.88 USD |
-4.99
|
$4.99B 693.33M USD | $21.38M 2.97M USD | $13.33 1.85 USD | $14.3 1.99 USD | $4.99B 693.33M USD | 39.76 | $0.34 0.05 USD | |
| Saudi Ceramic Company 2040.SR | $26.05 6.95 USD |
-1.88
|
$2.6B 692.72M USD | $420.27K 112.12K USD | $25.85 6.9 USD | $26.45 7.06 USD | $2.6B 692.72M USD | 0 | -$0.75 -0.2 USD | |
| Era Co., Ltd. 002641.SZ | $4.05 0.56 USD |
-0.98
|
$4.98B 692.13M USD | $5.72M 794.88K USD | $4.04 0.56 USD | $4.09 0.57 USD | $4.98B 692.13M USD | 33.75 | $0.12 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.77 0.66 USD |
-3.44
|
$4.82B 670.15M USD | $20.58M 2.86M USD | $4.76 0.66 USD | $4.96 0.69 USD | $4.82B 670.15M USD | 36.69 | $0.13 0.02 USD | |
| Latham SWIM | $5.72 — |
-1.21
|
$665.62M — | $436.43K — | $5.68 — | $5.88 — | $665.62M — | 0 | -$0.13 — | |
| Zamil Industrial Investment Company 2240.SR | $39.2 10.46 USD |
-2
|
$2.35B 627.45M USD | $415.48K 110.84K USD | $38.45 10.26 USD | $40.2 10.72 USD | $2.35B 627.45M USD | 55.21 | $0.71 0.19 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.1 1.68 USD |
+1.34
|
$4.04B 561.07M USD | $16.54M 2.3M USD | $11.82 1.64 USD | $12.15 1.69 USD | $4.04B 561.07M USD | 15.12 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.23 0.59 USD |
-2.53
|
$3.89B 540.93M USD | $40.89M 5.68M USD | $4.22 0.59 USD | $4.42 0.61 USD | $3.89B 540.93M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.59 0.64 USD |
-1.29
|
$3.66B 508.83M USD | $11.51M 1.6M USD | $4.56 0.63 USD | $4.65 0.65 USD | $3.66B 508.83M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.64 1.34 USD |
-0.72
|
$3.64B 506.74M USD | $1.52M 211.79K USD | $9.56 1.33 USD | $9.82 1.37 USD | $3.64B 506.74M USD | 0 | -$1.45 -0.2 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.06 0.19 USD |
-1.3
|
$16B 502.42M USD | $21.24M 667.18K USD | $6.04 0.19 USD | $6.19 0.19 USD | $16B 502.42M USD | 0 | -$1.04 -0.03 USD | |
| Aspen Aerogels ASPN | $5.94 — |
-5.56
|
$488.12M — | $929.58K — | $5.92 — | $6.3 — | $488.12M — | 0 | -$3.48 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.2 0.44 USD |
0
|
$3.43B 477.48M USD | $8.16M 1.14M USD | $3.16 0.44 USD | $3.26 0.45 USD | $3.43B 477.48M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.21 1.14 USD |
-0.73
|
$3.41B 473.95M USD | $2.75M 382.53K USD | $8.13 1.13 USD | $8.26 1.15 USD | $3.41B 473.95M USD | 117.28 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.55 0.2 USD |
0
|
$3.64B 464.82M USD | $76.45K 9.78K USD | $1.54 0.2 USD | $1.55 0.2 USD | $3.64B 464.82M USD | 12.91 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.03 0.56 USD |
-0.98
|
$3.29B 457.82M USD | $5.35M 744.5K USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.29B 457.82M USD | 36.63 | $0.11 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.54 0.21 USD |
-1.28
|
$3.27B 454.13M USD | $34.35M 4.78M USD | $1.52 0.21 USD | $1.56 0.22 USD | $3.27B 454.13M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.25 1.56 USD |
-1.06
|
$3.17B 441.2M USD | $1.61M 224.24K USD | $11.2 1.56 USD | $11.38 1.58 USD | $3.17B 441.2M USD | 18.14 | $0.62 0.09 USD | |
| Arbonia AG ARBN.SW | $5.47 6.22 USD |
-0.73
|
$379.9M 432.25M USD | $41.31K 47K USD | $5.41 6.16 USD | $5.53 6.29 USD | $379.9M 432.25M USD | 136.75 | $0.04 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.42 1.17 USD |
-2.77
|
$3.02B 419.28M USD | $4.6M 638.99K USD | $8.39 1.17 USD | $8.74 1.22 USD | $3.02B 419.28M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.16 1 USD |
-2.98
|
$2.99B 416.01M USD | $5.54M 769.91K USD | $7.1 0.99 USD | $7.35 1.02 USD | $2.99B 416.01M USD | 21.05 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.51 2.16 USD |
-0.7
|
$2.88B 400.37M USD | $1.15M 159.67K USD | $15.43 2.15 USD | $15.66 2.18 USD | $2.88B 400.37M USD | 16.85 | $0.92 0.13 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.28 0.87 USD |
+2.95
|
$2.77B 385.23M USD | $34.04M 4.73M USD | $6.18 0.86 USD | $6.67 0.93 USD | $2.77B 385.23M USD | 0 | -$0.26 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.02 2.64 USD |
+0.21
|
$2.67B 370.55M USD | $3.22M 448.29K USD | $18.7 2.6 USD | $19.14 2.66 USD | $2.67B 370.55M USD | 0 | -$0.09 -0.01 USD | |
| ST SUPERPIPE 300198.SZ | $2.57 0.36 USD |
-4.46
|
$2.65B 368.62M USD | $34.6M 4.81M USD | $2.54 0.35 USD | $2.68 0.37 USD | $2.65B 368.62M USD | 0 | -$0.31 -0.04 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $19.25 3.9 USD |
0
|
$1.8B 364.55M USD | $0 0 USD | $19.25 3.9 USD | $19.25 3.9 USD | $1.8B 364.55M USD | 7.37 | $2.61 0.53 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.42 0.04 USD |
-2.74
|
$12.89B 362.62M USD | $1.72M 48.53K USD | $1.41 0.04 USD | $1.46 0.04 USD | $12.89B 362.62M USD | 11.83 | $0.12 0.003 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.03 0.56 USD |
-1.47
|
$2.59B 359.58M USD | $12.84M 1.79M USD | $4.02 0.56 USD | $4.09 0.57 USD | $2.59B 359.58M USD | 0 | -$0.2 -0.02 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.4 0.17 USD |
-6.9
|
$11.34B 356.13M USD | $109.12M 3.43M USD | $5.39 0.17 USD | $5.88 0.18 USD | $11.34B 356.13M USD | 10.58 | $0.51 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.49 0.62 USD |
-1.32
|
$2.53B 351.92M USD | $8M 1.11M USD | $4.46 0.62 USD | $4.58 0.64 USD | $2.53B 351.92M USD | 40.81 | $0.11 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.37 0.89 USD |
-1.39
|
$2.42B 337.16M USD | $3.38M 470.29K USD | $6.31 0.88 USD | $6.47 0.9 USD | $2.42B 337.16M USD | 20.54 | $0.31 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $16.17 2.25 USD |
-0.61
|
$2.37B 329.21M USD | $4.75M 660.85K USD | $16.1 2.24 USD | $16.52 2.3 USD | $2.37B 329.21M USD | 55.75 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.23 1.42 USD |
+0.39
|
$2.32B 322.89M USD | $5.22M 726.22K USD | $10.06 1.4 USD | $10.28 1.43 USD | $2.32B 322.89M USD | 127.87 | $0.08 0.01 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.89 0.82 USD |
+1.03
|
$2.32B 322.84M USD | $11.74M 1.63M USD | $5.75 0.8 USD | $5.93 0.82 USD | $2.32B 322.84M USD | 0 | -$1.56 -0.2 USD | |
| Deceuninck NV DECB.BR | $2.11 2.3 USD |
-1.63
|
$290.62M 317.69M USD | $89.72K 98.08K USD | $2.1 2.3 USD | $2.15 2.34 USD | $290.62M 317.69M USD | 21.05 | $0.1 0.11 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $18.24 0.57 USD |
-2.46
|
$9.94B 312.19M USD | $670.56K 21.06K USD | $18.2 0.57 USD | $18.65 0.59 USD | $9.94B 312.19M USD | 15.07 | $1.21 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.6 0.36 USD |
-0.76
|
$2.21B 307.6M USD | $13.22M 1.84M USD | $2.6 0.36 USD | $2.66 0.37 USD | $2.21B 307.6M USD | 9.62 | $0.27 0.04 USD | |
| JELD-WEN Holding JELD | $3.55 — |
-1.39
|
$302.81M — | $2.39M — | $3.53 — | $3.76 — | $302.81M — | 0 | -$4.13 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||