Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (2)
- China (46)
- Dinamarca (3)
- Finlandia (3)
- Francia (6)
- Alemania (84)
- Grecia (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Irlanda (1)
- Israel (7)
- Italia (5)
- Japón (59)
- Malasia (11)
- México (6)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (3)
- Singapur (4)
- Corea del Sur (7)
- España (1)
- Surinam (6)
- Suecia (10)
- Suiza (8)
- Taiwán (8)
- Tailandia (15)
- Turquía (7)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (513)
Productos de Construcción y Equipamiento (513)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $364 — |
-0.63
|
$81.91B — | $172.51K — | $359.71 — | $370.88 — | $81.91B — | 32.04 | $11.36 — | |
| Carrier Global CARR | $66.08 — |
+0.17
|
$59.29B — | $203.17K — | $65.85 — | $66.5 — | $59.29B — | 38.87 | $1.7 — | |
| Johnson Controls JCI | $78.26 — |
+0.06
|
$51.66B — | $552.81K — | $77.82 — | $78.63 — | $51.66B — | 37.62 | $2.08 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $91 99.48 USD |
+0.46
|
$45.23B 49.44B USD | $450.3K 492.24K USD | $90.1 98.49 USD | $91.18 99.67 USD | $45.23B 49.44B USD | 15.99 | $5.69 6.22 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $90.98 99.45 USD |
+1.37
|
$45.22B 49.43B USD | $9.06K 9.9K USD | $86.7 94.77 USD | $91.14 99.63 USD | $45.22B 49.43B USD | 15.98 | $5.69 6.22 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $18.85 — |
-0.05
|
$46.84B — | $1.01K — | $18.85 — | $18.86 — | $46.84B — | 15.84 | $1.19 — | |
| Daikin Industries,Ltd. 6367.T | $18,370 124 USD |
+0.14
|
$5.38T 36.31B USD | $633.7K 4.28K USD | $18,265 123.29 USD | $18,425 124.37 USD | $5.38T 36.31B USD | 20.77 | $884.23 5.97 USD | |
| Daikin Industries,Ltd. DKILY | $12.23 — |
+2.86
|
$35.81B — | $1 — | $12.23 — | $12.23 — | $35.81B — | 21.45 | $0.57 — | |
| Lennox LII | $606.54 — |
+0.37
|
$21.59B — | $582.3K — | $598.22 — | $615.38 — | $21.59B — | 26.88 | $22.56 — | |
| Geberit AG 0QQ2.IL | $512.4 583 USD |
+1
|
$18.85B 21.44B USD | $999 1.14K USD | $510 580.27 USD | $515.6 586.64 USD | $18.85B 21.44B USD | 25.89 | $19.79 22.52 USD | |
| Builders FirstSource BLDR | $170.24 — |
-1.43
|
$19.59B — | $90.46K — | $168.83 — | $171.12 — | $19.59B — | 16.65 | $10.22 — | |
| Geberit AG GEBN.SW | $512.2 582.77 USD |
-0.08
|
$16.91B 19.24B USD | $32.76K 37.27K USD | $509.2 579.36 USD | $515.4 586.41 USD | $16.91B 19.24B USD | 28.47 | $17.99 20.47 USD | |
| Geberit AG GBERY | $56.76 — |
+2.18
|
$18.77B — | $488 — | $56.28 — | $56.76 — | $18.77B — | 28.52 | $1.99 — | |
| Carlisle Companies Incorporated CSL | $392.22 — |
-0.56
|
$17.78B — | $13.43K — | $390.42 — | $397.41 — | $17.78B — | 21.01 | $18.66 — | |
| Masco MAS | $80.33 — |
-0.95
|
$17.33B — | $36.75K — | $80.25 — | $80.71 — | $17.33B — | 21.36 | $3.76 — | |
| Owens Corning OC | $190.82 — |
+1.92
|
$16.37B — | $522.62K — | $188.11 — | $191.83 — | $16.37B — | 16.21 | $11.77 — | |
| Kingspan Group plc KRX.IR | $67.9 74.22 USD |
-0.88
|
$12.36B 13.51B USD | $85.87K 93.86K USD | $67.85 74.17 USD | $68.95 75.37 USD | $12.36B 13.51B USD | 19.97 | $3.4 3.72 USD | |
| Kingspan KGSPY | $71.25 — |
-0.21
|
$12.97B — | $2.38K — | $70.99 — | $72.04 — | $12.97B — | 20.07 | $3.55 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $44.8 4.37 USD |
-1.02
|
$100.28B 9.79B USD | $71.84K 7.01K USD | $44.39 4.33 USD | $45.19 4.41 USD | $100.28B 9.79B USD | 17.84 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $124.48 — |
+0.83
|
$9.65B — | $363.42K — | $121.01 — | $125.5 — | $9.65B — | 19.79 | $6.29 — | |
| AAON AAON | $116.18 — |
-0.36
|
$9.44B — | $71.11K — | $115.19 — | $117.09 — | $9.44B — | 50.73 | $2.29 — | |
| BELIMO Holding AG BEAN.SW | $665.5 757.2 USD |
-0.15
|
$8.18B 9.31B USD | $4.92K 5.6K USD | $665 756.63 USD | $669.5 761.75 USD | $8.18B 9.31B USD | 59.79 | $11.13 12.66 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $44.45 4.34 USD |
-1.9
|
$89.61B 8.75B USD | $2.76M 269.75K USD | $44.36 4.33 USD | $45.4 4.43 USD | $89.61B 8.75B USD | 116.97 | $0.38 0.04 USD | |
| Louisiana-Pacific LPX | $119.07 — |
+0.78
|
$8.36B — | $21.54K — | $118.16 — | $119.07 — | $8.36B — | 20.49 | $5.81 — | |
| NIBE Industrier AB (publ) NJB.F | $3.86 4.22 USD |
-2.99
|
$7.58B 8.29B USD | $1.38K 1.5K USD | $3.86 4.22 USD | $4.07 4.45 USD | $7.58B 8.29B USD | 128.56 | $0.03 0.03 USD | |
| Trex Company TREX | $74.32 — |
+0.35
|
$7.96B — | $34.62K — | $73.7 — | $74.54 — | $7.96B — | 33.93 | $2.19 — | |
| The AZEK Company AZEK | $52.38 — |
+0.73
|
$7.52B — | $30.4K — | $51.81 — | $52.38 — | $7.52B — | 50.36 | $1.04 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $31.28 4.35 USD |
+2.06
|
$52.85B 7.35B USD | $14.58M 2.03M USD | $30.68 4.27 USD | $31.78 4.42 USD | $52.85B 7.35B USD | 13.48 | $2.32 0.32 USD | |
| Armstrong World Industries AWI | $150.69 — |
-0.96
|
$6.57B — | $3.45K — | $150.69 — | $151.57 — | $6.57B — | 26.52 | $5.68 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $11.48 1.47 USD |
-1.37
|
$44.54B 5.69B USD | $812.24K 103.86K USD | $11.16 1.43 USD | $11.88 1.52 USD | $44.54B 5.69B USD | 7.80 | $1.47 0.19 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $19.03 2.65 USD |
-4.28
|
$40.63B 5.65B USD | $17.9M 2.49M USD | $19 2.64 USD | $20.09 2.79 USD | $40.63B 5.65B USD | 13.89 | $1.37 0.19 USD | |
| Astral Limited ASTRAL.NS | $1,507.3 18.24 USD |
+2.69
|
$404.91B 4.9B USD | $1.09M 13.14K USD | $1,478.05 17.88 USD | $1,531 18.52 USD | $404.91B 4.9B USD | 77.21 | $19.52 0.24 USD | |
| Toto Ltd. 5332.T | $3,809 25.71 USD |
+1.65
|
$646.21B 4.36B USD | $1.55M 10.46K USD | $3,774 25.48 USD | $3,850 25.99 USD | $646.21B 4.36B USD | 17.25 | $220.7 1.49 USD | |
| Toto Ltd. TOTDY | $25.21 — |
+3.66
|
$4.28B — | $700 — | $25.17 — | $25.21 — | $4.28B — | 17.75 | $1.42 — | |
| LIXIL Corporation 5938.T | $1,749.5 11.81 USD |
+1.16
|
$502.59B 3.39B USD | $2.63M 17.74K USD | $1,721 11.62 USD | $1,772.5 11.96 USD | $502.59B 3.39B USD | 0 | -$46.17 -0.3 USD | |
| GMS GMS | $84.75 — |
-1.6
|
$3.29B — | $26.32K — | $84.75 — | $85.34 — | $3.29B — | 15.52 | $5.46 — | |
| Reliance Worldwide Corporation Limited RWC.AX | $5.44 3.6 USD |
+0.55
|
$4.24B 2.81B USD | $1.17M 776.61K USD | $5.38 3.56 USD | $5.49 3.63 USD | $4.24B 2.81B USD | 24.72 | $0.22 0.15 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $12.16 1.69 USD |
+0.58
|
$19.36B 2.69B USD | $6.47M 900.26K USD | $12.12 1.69 USD | $12.3 1.71 USD | $19.36B 2.69B USD | 16.21 | $0.75 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.71 0.79 USD |
+1.24
|
$15.32B 2.13B USD | $18.91M 2.63M USD | $5.65 0.79 USD | $5.76 0.8 USD | $15.32B 2.13B USD | 12.68 | $0.45 0.06 USD | |
| Gibraltar Industries ROCK | $61.8 — |
-1
|
$1.87B — | $11.72K — | $61.47 — | $62.2 — | $1.87B — | 17.21 | $3.59 — | |
| Systemair AB (publ) SYSR.ST | $84.4 8.24 USD |
+0.24
|
$17.56B 1.71B USD | $15.39K 1.5K USD | $83.5 8.15 USD | $85 8.3 USD | $17.56B 1.71B USD | 29.10 | $2.9 0.28 USD | |
| Finolex Industries Limited FINPIPE.NS | $205.2 2.48 USD |
+1.51
|
$126.88B 1.54B USD | $412.6K 4.99K USD | $202.15 2.45 USD | $206.65 2.5 USD | $126.88B 1.54B USD | 15.80 | $12.98 0.16 USD | |
| Lindab International AB (publ) LIAB.ST | $197.5 19.28 USD |
-0.8
|
$15.21B 1.49B USD | $36.53K 3.57K USD | $197.5 19.28 USD | $200 19.52 USD | $15.21B 1.49B USD | 22.39 | $8.82 0.86 USD | |
| Interface TILE | $24.94 — |
-0.72
|
$1.45B — | $16K — | $24.83 — | $25.2 — | $1.45B — | 17.31 | $1.44 — | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.01 1.53 USD |
-2.39
|
$10.4B 1.45B USD | $16.71M 2.32M USD | $11.01 1.53 USD | $11.48 1.6 USD | $10.4B 1.45B USD | 84.69 | $0.13 0.02 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.38 0.43 USD |
-1.74
|
$10.41B 1.33B USD | $568.59K 72.7K USD | $3.36 0.43 USD | $3.48 0.44 USD | $10.41B 1.33B USD | 5.04 | $0.67 0.09 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.96 1.66 USD |
-3.47
|
$9.13B 1.27B USD | $23.38M 3.25M USD | $11.93 1.66 USD | $12.4 1.72 USD | $9.13B 1.27B USD | 15.33 | $0.78 0.11 USD | |
| Arlo ARLO | $11.74 — |
+0.47
|
$1.18B — | $26.84K — | $11.67 — | $11.77 — | $1.18B — | 0 | -$0.25 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $19.69 2.74 USD |
+4.4
|
$8.44B 1.17B USD | $3.18M 442.38K USD | $18.9 2.63 USD | $19.99 2.78 USD | $8.44B 1.17B USD | 20.94 | $0.94 0.13 USD | |
| Janus JBI | $8.31 — |
-1.25
|
$1.17B — | $54.6K — | $8.3 — | $8.48 — | $1.17B — | 11.53 | $0.72 — | |
| Inwido AB (publ) INWI.ST | $201.8 19.7 USD |
+0.8
|
$11.7B 1.14B USD | $49.86K 4.87K USD | $198.1 19.34 USD | $202.4 19.76 USD | $11.7B 1.14B USD | 21.67 | $9.31 0.91 USD | |
| Apogee Enterprises APOG | $51.3 — |
-2.3
|
$1.13B — | $17.8K — | $51.3 — | $52.33 — | $1.13B — | 11.47 | $4.47 — | |
| Quanex Building Products NX | $21.72 — |
-0.96
|
$1.03B — | $403.23K — | $21.53 — | $22.2 — | $1.03B — | 24.13 | $0.9 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $32 4.45 USD |
-1.23
|
$7.25B 1.01B USD | $2.41M 334.61K USD | $31.6 4.39 USD | $32.56 4.53 USD | $7.25B 1.01B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.11 0.85 USD |
+1.16
|
$7.07B 982.92M USD | $5.92M 822.5K USD | $6.05 0.84 USD | $6.18 0.86 USD | $7.07B 982.92M USD | 18.51 | $0.33 0.05 USD | |
| Arbonia AG ARBN.SW | $12.3 13.99 USD |
0
|
$854.2M 971.89M USD | $10.07K 11.46K USD | $12.3 13.99 USD | $12.5 14.22 USD | $854.2M 971.89M USD | 53.47 | $0.23 0.26 USD | |
| Aspen Aerogels ASPN | $11.79 — |
+0.34
|
$967.34M — | $59.23K — | $11.72 — | $11.93 — | $967.34M — | 589.50 | $0.02 — | |
| Saudi Ceramic Company 2040.SR | $35.75 9.54 USD |
+0.42
|
$3.58B 953.71M USD | $243.87K 65.06K USD | $35.5 9.47 USD | $36.25 9.67 USD | $3.58B 953.71M USD | 0 | -$0.59 -0.1 USD | |
| Bawan Company 1302.SR | $58.1 15.5 USD |
+2.11
|
$3.49B 929.97M USD | $333.76K 89.04K USD | $56.9 15.18 USD | $58.7 15.66 USD | $3.49B 929.97M USD | 31.06 | $1.87 0.5 USD | |
| Latham SWIM | $7.41 — |
-0.94
|
$856.78M — | $9.06K — | $7.4 — | $7.51 — | $856.78M — | 74.09 | $0.1 — | |
| Triumph New Energy Company Limited 600876.SS | $9.03 1.26 USD |
0
|
$5.83B 810.68M USD | $1.59M 221.74K USD | $9.01 1.25 USD | $9.25 1.29 USD | $5.83B 810.68M USD | 0 | -$0.08 -0.01 USD | |
| Tarkett S.A. TKTT.PA | $11 12.02 USD |
0
|
$737.23M 805.89M USD | $5.67K 6.19K USD | $10.9 11.92 USD | $11.1 12.13 USD | $737.23M 805.89M USD | 20.37 | $0.54 0.59 USD | |
| JELD-WEN Holding JELD | $9.06 — |
-3.31
|
$766.65M — | $16.07K — | $9.05 — | $9.26 — | $766.65M — | 0 | -$1.67 — | |
| TRIUMPH NEW EN 1108.HK | $3.75 0.48 USD |
+1.9
|
$5.83B 745.5M USD | $14K 1.79K USD | $3.65 0.47 USD | $3.75 0.48 USD | $5.83B 745.5M USD | 0 | -$0.09 -0.01 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.26 0.73 USD |
+0.19
|
$5.31B 738.99M USD | $20.13M 2.8M USD | $5.22 0.73 USD | $5.51 0.77 USD | $5.31B 738.99M USD | 35.06 | $0.15 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.22 0.59 USD |
+0.48
|
$5.19B 721.18M USD | $10.67M 1.48M USD | $4.21 0.59 USD | $4.33 0.6 USD | $5.19B 721.18M USD | 22.21 | $0.19 0.03 USD | |
| LU-VE S.p.A. LUVE.MI | $28.6 31.26 USD |
+2.51
|
$635.1M 694.25M USD | $6.45K 7.05K USD | $27.9 30.5 USD | $28.8 31.48 USD | $635.1M 694.25M USD | 21.50 | $1.33 1.45 USD | |
| Recticel SA/NV 0NHV.IL | $10.1 11.04 USD |
+0.2
|
$613.7M 670.86M USD | $1.36K 1.49K USD | $10.1 11.04 USD | $10.24 11.19 USD | $613.7M 670.86M USD | 0 | -$0.22 -0.2 USD | |
| Zehnder Group AG ZEHN.SW | $50.5 57.46 USD |
+0.6
|
$551M 626.92M USD | $2.58K 2.93K USD | $50.3 57.23 USD | $50.8 57.8 USD | $551M 626.92M USD | 26.16 | $1.93 2.2 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $11.99 1.67 USD |
+1.44
|
$4B 555.97M USD | $15.84M 2.2M USD | $11.94 1.66 USD | $12.21 1.7 USD | $4B 555.97M USD | 31.55 | $0.38 0.05 USD | |
| Zamil Industrial Investment Company 2240.SR | $34.65 9.24 USD |
-0.86
|
$2.08B 554.62M USD | $223.65K 59.66K USD | $34.5 9.2 USD | $35.15 9.38 USD | $2.08B 554.62M USD | 0 | -$0.8 -0.2 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.3 1.29 USD |
-0.11
|
$3.86B 536.88M USD | $8.43M 1.17M USD | $9.27 1.29 USD | $9.48 1.32 USD | $3.86B 536.88M USD | 51.66 | $0.18 0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $5.58 0.78 USD |
-13.76
|
$3.58B 497.88M USD | $111.78M 15.54M USD | $5.56 0.77 USD | $6.54 0.91 USD | $3.58B 497.88M USD | 0 | -$0.19 -0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.11 0.43 USD |
+0.32
|
$3.34B 464.05M USD | $12.3M 1.71M USD | $3.07 0.43 USD | $3.24 0.45 USD | $3.34B 464.05M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.56 0.22 USD |
-1.89
|
$3.31B 460.03M USD | $53.3M 7.41M USD | $1.55 0.22 USD | $1.64 0.23 USD | $3.31B 460.03M USD | 0 | -$0.05 -0.006 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.93 0.55 USD |
0
|
$3.31B 459.68M USD | $8.56M 1.19M USD | $3.93 0.55 USD | $4.04 0.56 USD | $3.31B 459.68M USD | 28.07 | $0.14 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.75 0.22 USD |
+0.57
|
$3.59B 459.35M USD | $329.9K 42.18K USD | $1.74 0.22 USD | $1.78 0.23 USD | $3.59B 459.35M USD | 11.66 | $0.15 0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8.72 1.21 USD |
+0.23
|
$3.3B 458.38M USD | $11.45M 1.59M USD | $8.31 1.16 USD | $8.88 1.23 USD | $3.3B 458.38M USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $12.86 1.79 USD |
-1.83
|
$3.17B 440.71M USD | $3.86M 536.49K USD | $12.74 1.77 USD | $13.38 1.86 USD | $3.17B 440.71M USD | 214.33 | $0.06 0.008 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.91 1.52 USD |
+0.65
|
$3.08B 427.87M USD | $1.75M 243.98K USD | $10.85 1.51 USD | $11.05 1.54 USD | $3.08B 427.87M USD | 15.81 | $0.69 0.1 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $3.83 0.53 USD |
0
|
$3.05B 424.58M USD | $13.19M 1.83M USD | $3.83 0.53 USD | $3.97 0.55 USD | $3.05B 424.58M USD | 76.59 | $0.05 0.006 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.3 1.02 USD |
+0.55
|
$3.05B 424.15M USD | $3.32M 461.17K USD | $7.27 1.01 USD | $7.46 1.04 USD | $3.05B 424.15M USD | 18.25 | $0.4 0.06 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.29 0.46 USD |
-1.5
|
$3.03B 420.99M USD | $17.23M 2.4M USD | $3.29 0.46 USD | $3.42 0.48 USD | $3.03B 420.99M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.96 2.22 USD |
+0.19
|
$2.96B 411.98M USD | $2.5M 347.07K USD | $15.94 2.22 USD | $16.38 2.28 USD | $2.96B 411.98M USD | 19.00 | $0.84 0.12 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $12.73 1.77 USD |
+10.03
|
$2.89B 401.8M USD | $103.72M 14.42M USD | $10.41 1.45 USD | $12.73 1.77 USD | $2.89B 401.8M USD | 127.29 | $0.1 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.57 0.04 USD |
-1.87
|
$14.26B 401.27M USD | $3.01M 84.83K USD | $1.57 0.04 USD | $1.61 0.05 USD | $14.26B 401.27M USD | 13.08 | $0.12 0.003 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23.38 0.73 USD |
-0.93
|
$12.74B 400.16M USD | $645.19K 20.26K USD | $23.04 0.72 USD | $23.84 0.75 USD | $12.74B 400.16M USD | 0 | -$0.1 -0.003 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.74 0.66 USD |
-1.25
|
$2.68B 372.09M USD | $13.74M 1.91M USD | $4.65 0.65 USD | $4.83 0.67 USD | $2.68B 372.09M USD | 24.94 | $0.19 0.03 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $31.2 8.32 USD |
+3.65
|
$1.39B 370.4M USD | $4.09M 1.09M USD | $30 8 USD | $31.5 8.4 USD | $1.39B 370.4M USD | 3.68 | $8.47 2.26 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.96 0.83 USD |
0
|
$2.63B 365.6M USD | $9.21M 1.28M USD | $5.93 0.82 USD | $6.18 0.86 USD | $2.63B 365.6M USD | 0 | -$0.11 -0.01 USD | |
| Deceuninck NV DECB.BR | $2.35 2.56 USD |
0
|
$324.54M 354.76M USD | $18.54K 20.27K USD | $2.34 2.55 USD | $2.35 2.57 USD | $324.54M 354.76M USD | 0 | $0 0 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.57 0.91 USD |
+1.86
|
$2.5B 347.74M USD | $4.09M 567.99K USD | $6.46 0.9 USD | $6.7 0.93 USD | $2.5B 347.74M USD | 0 | -$0.2 -0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.8 2.47 USD |
-4.56
|
$2.49B 346.79M USD | $3.23M 449.53K USD | $17.66 2.46 USD | $18.7 2.6 USD | $2.49B 346.79M USD | 61.37 | $0.29 0.04 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.56 0.91 USD |
+0.77
|
$2.35B 326.66M USD | $3.6M 500.24K USD | $6.5 0.9 USD | $6.83 0.95 USD | $2.35B 326.66M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $16.97 2.36 USD |
+9.98
|
$2.23B 310.16M USD | $11.83M 1.65M USD | $15.5 2.16 USD | $16.97 2.36 USD | $2.23B 310.16M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.61 0.36 USD |
+1.56
|
$2.22B 308.78M USD | $33.66M 4.68M USD | $2.57 0.36 USD | $2.71 0.38 USD | $2.22B 308.78M USD | 9.66 | $0.27 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $15.11 2.1 USD |
-0.53
|
$2.21B 307.62M USD | $1.58M 219.31K USD | $15.06 2.09 USD | $15.36 2.14 USD | $2.21B 307.62M USD | 41.97 | $0.36 0.05 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $3.45 0.11 USD |
-0.29
|
$9.11B 286.03M USD | $16.86M 529.52K USD | $3.44 0.11 USD | $3.5 0.11 USD | $9.11B 286.03M USD | 0 | -$0.82 -0.02 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $18.55 2.58 USD |
-2.57
|
$2B 278.56M USD | $3.61M 501.63K USD | $18.46 2.57 USD | $19.39 2.7 USD | $2B 278.56M USD | 54.55 | $0.34 0.05 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.88 0.26 USD |
-1.05
|
$1.94B 269.65M USD | $26.42M 3.67M USD | $1.85 0.26 USD | $1.96 0.27 USD | $1.94B 269.65M USD | 0 | -$0.32 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||