![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa de valores: Budapest Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hungría (65)
Budapest (65)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (1)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (1)
- Bancos-Regional (1)
- Inmobiliario-Desarrollo (1)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Vinos y Destilerías (1)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios Públicos-Renovables (2)
- Petróleo y Gas-Integrado (1)
- Servicios Especiales para Empresas (1)
- Construcción e Ingeniería (1)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $126,000 348.48 USD |
0
|
$146.98T 406.5B USD | $12 0.03 USD | $126,000 348.48 USD | $126,000 348.48 USD | $146.98T 406.5B USD | 119.04 | $1.06K 2.93 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $34,180 94.53 USD |
+1.64
|
$21.06T 58.24B USD | $97 0.27 USD | $33,630 93.01 USD | $34,180 94.53 USD | $21.06T 58.24B USD | 6.58 | $5.19K 14.35 USD | |
| BASF SE BASF.BD | $19,970 55.23 USD |
0
|
$17.82T 49.3B USD | $19 0.05 USD | $19,970 55.23 USD | $19,970 55.23 USD | $17.82T 49.3B USD | 90.90 | $219.67 0.61 USD | |
| E.ON SE EON.BD | $4,896 13.54 USD |
0
|
$12.84T 35.5B USD | $60 0.17 USD | $4,896 13.54 USD | $4,900 13.55 USD | $12.84T 35.5B USD | 17.76 | $275.64 0.76 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,600 26.55 USD |
+4.4
|
$9.43T 26.08B USD | $1.23K 3.41 USD | $9,160 25.33 USD | $9,600 26.55 USD | $9.43T 26.08B USD | 0 | -$355.8 -0.9 USD | |
| OTP Bank Nyrt. OTP.BD | $24,340 67.32 USD |
+2.31
|
$6.41T 17.72B USD | $285.65K 790.02 USD | $23,630 65.35 USD | $24,380 67.43 USD | $6.41T 17.72B USD | 6.70 | $3.63K 10.03 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,886 7.98 USD |
+0.21
|
$2.31T 6.38B USD | $129.51K 358.19 USD | $2,882 7.97 USD | $2,906 8.04 USD | $2.31T 6.38B USD | 4.41 | $654.05 1.81 USD | |
| 4iG Nyrt. 4IG.BD | $1,722 4.76 USD |
+7.76
|
$507.12B 1.4B USD | $337.97K 934.72 USD | $1,556 4.3 USD | $1,752 4.85 USD | $507.12B 1.4B USD | 0 | -$169.3 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $594 1.64 USD |
+0.68
|
$384.77B 1.06B USD | $162.56K 449.61 USD | $575 1.59 USD | $594 1.64 USD | $384.77B 1.06B USD | 8.69 | $68.32 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $536 1.48 USD |
-5.3
|
$134.9B 373.1M USD | $14.13K 39.08 USD | $536 1.48 USD | $578 1.6 USD | $134.9B 373.1M USD | 11.73 | $45.68 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $6,080 16.82 USD |
+5.56
|
$120.4B 332.99M USD | $41.19K 113.93 USD | $5,800 16.04 USD | $6,100 16.87 USD | $120.4B 332.99M USD | 12.73 | $477.5 1.32 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $4,870 13.47 USD |
0
|
$69.86B 193.22M USD | $16.98K 46.96 USD | $4,860 13.44 USD | $4,920 13.61 USD | $69.86B 193.22M USD | 10.50 | $463.62 1.28 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $28,200 77.99 USD |
+1.08
|
$56.4B 155.99M USD | $207 0.57 USD | $27,800 76.89 USD | $28,200 77.99 USD | $56.4B 155.99M USD | 17.88 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,310 3.62 USD |
-5.07
|
$31.05B 85.88M USD | $54 0.15 USD | $1,350 3.73 USD | $1,350 3.73 USD | $31.05B 85.88M USD | 0 | -$1.38 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $68.4 0.19 USD |
-0.87
|
$26.2B 72.45M USD | $127.94K 353.86 USD | $67.8 0.19 USD | $68.8 0.19 USD | $26.2B 72.45M USD | 15.51 | $4.41 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,550 4.29 USD |
+5.8
|
$20.7B 57.24M USD | $20.22K 55.92 USD | $1,485 4.11 USD | $1,590 4.4 USD | $20.7B 57.24M USD | 0 | -$32.96 -0.09 USD | |
| AKKO Invest Nyrt. AKKO.BD | $337 0.93 USD |
0
|
$11.24B 31.09M USD | $100.32K 277.46 USD | $328 0.91 USD | $347 0.96 USD | $11.24B 31.09M USD | 6.42 | $52.47 0.15 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $208 0.58 USD | $1,180 3.26 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $33 0.09 USD |
+0.61
|
$4.04B 11.18M USD | $51.5K 142.43 USD | $32.6 0.09 USD | $33 0.09 USD | $4.04B 11.18M USD | 0 | -$3.67 -0.01 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $284 0.79 USD |
+3.65
|
$3.77B 10.42M USD | $41.55K 114.92 USD | $264 0.73 USD | $288 0.8 USD | $3.77B 10.42M USD | 5.74 | $49.43 0.14 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $21.8 0.06 USD |
+1.4
|
$3.23B 8.93M USD | $116.32K 321.7 USD | $21 0.06 USD | $21.8 0.06 USD | $3.23B 8.93M USD | 7.00 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,790 4.95 USD |
+5.29
|
$0 0 USD | $100 0.28 USD | $1,790 4.95 USD | $1,790 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,770 21.49 USD |
-5.19
|
$0 0 USD | $12.76K 35.29 USD | $7,660 21.19 USD | $7,900 21.85 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,500 9.68 USD |
+15.51
|
$0 0 USD | $19.8K 54.76 USD | $3,030 8.38 USD | $3,559 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $8,250 22.82 USD |
+1.23
|
$0 0 USD | $60 0.17 USD | $8,250 22.82 USD | $8,250 22.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $131,400 363.42 USD |
0
|
$0 0 USD | $4 0.01 USD | $131,400 363.42 USD | $131,400 363.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $405 1.12 USD |
-7.11
|
$0 0 USD | $202.32K 559.56 USD | $384 1.06 USD | $405 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $7.6 8.31 USD |
-2.56
|
$0 0 USD | $1K 1.09K USD | $7.6 8.31 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $400 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,742 7.58 USD |
0
|
$0 0 USD | $302 0.84 USD | $2,742 7.58 USD | $2,790 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,700 4.7 USD |
+6.65
|
$0 0 USD | $901.37K 2.49K USD | $1,584 4.38 USD | $1,716 4.75 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $2,000 5.53 USD |
0
|
$0 0 USD | $130 0.36 USD | $2,000 5.53 USD | $2,020 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $100,000 276.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $85,000 235.09 USD |
0
|
$0 0 USD | $4 0.01 USD | $85,000 235.09 USD | $85,000 235.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $179.5 0.5 USD |
-1.1
|
$0 0 USD | $145.27K 401.77 USD | $178.5 0.49 USD | $182 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $45,800 126.67 USD |
0
|
$0 0 USD | $7 0.02 USD | $45,800 126.67 USD | $45,800 126.67 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $1,085 3 USD |
-7.26
|
$0 0 USD | $137.77K 381.04 USD | $1,045 2.89 USD | $1,160 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $845 2.34 USD |
0
|
$0 0 USD | $1.3K 3.61 USD | $830 2.3 USD | $850 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,480 4.09 USD |
0
|
$0 0 USD | $3 0.01 USD | $1,480 4.09 USD | $1,480 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $12,000 33.19 USD |
0
|
$0 0 USD | $5 0.01 USD | $12,000 33.19 USD | $12,000 33.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4.2 0.01 USD |
-3.67
|
$0 0 USD | $444.62K 1.23K USD | $4.18 0.01 USD | $4.2 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $8,352 23.1 USD |
+2.68
|
$0 0 USD | $50 0.14 USD | $8,352 23.1 USD | $8,352 23.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $14,340 39.66 USD |
+3.91
|
$0 0 USD | $28 0.08 USD | $14,000 38.72 USD | $14,340 39.66 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,100 39 USD |
0
|
$0 0 USD | $28 0.08 USD | $14,100 39 USD | $14,184 39.23 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $898 2.48 USD |
+2.75
|
$0 0 USD | $175.2K 484.54 USD | $876 2.42 USD | $910 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $43,480 120.25 USD |
+2.79
|
$0 0 USD | $4 0.01 USD | $42,390 117.24 USD | $43,480 120.25 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $2.08K 2.27K USD | $12.3 13.45 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,630 7.27 USD |
-3.66
|
$0 0 USD | $10.22K 28.27 USD | $2,620 7.25 USD | $2,680 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $33,980 93.98 USD |
0
|
$0 0 USD | $10 0.03 USD | $33,980 93.98 USD | $33,980 93.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,615 4.47 USD |
-2.42
|
$0 0 USD | $20.78K 57.47 USD | $1,595 4.41 USD | $1,660 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,860 30.04 USD |
+0.74
|
$0 0 USD | $85.73K 237.1 USD | $10,700 29.59 USD | $10,880 30.09 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.4 0.03 USD |
+1.79
|
$0 0 USD | $46.6K 128.87 USD | $11.1 0.03 USD | $11.4 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $17.4 0.05 USD |
0
|
$0 0 USD | $27.02K 74.73 USD | $17.3 0.05 USD | $17.7 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,740 13.11 USD |
+1.28
|
$0 0 USD | $2.96K 8.19 USD | $4,680 12.94 USD | $4,790 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,100 5.81 USD |
0
|
$0 0 USD | $70 0.19 USD | $2,100 5.81 USD | $2,100 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}