Del País: Hungría Bolsa de valores: Budapest Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hungría (51)
- {{country.name}}
- Todos los países
- Hungría (51)
Budapest (51)
- {{item.name}}
- Todos los intercambios
- Budapest (51)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (1)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Bancos-Regional (1)
- Inmobiliario-Desarrollo (1)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Vinos y Destilerías (1)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios Públicos-Renovables (1)
- Petróleo y Gas-Integrado (1)
- Servicios Especiales para Empresas (1)
- Construcción e Ingeniería (1)
- Distribución Industrial (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 79,660.00 220.32 USD |
0
|
HUF 93.30T 258.04B USD | HUF 15.00 0.04 USD | HUF 79,660.00 220.32 USD | HUF 80,260.00 221.98 USD | HUF 93.30T 258.04B USD | 34.01 | HUF 2.34K 6.48 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,200.00 100.12 USD |
0
|
HUF 22.07T 61.03B USD | HUF 1.00 0 USD | HUF 36,200.00 100.12 USD | HUF 36,200.00 100.12 USD | HUF 22.07T 61.03B USD | 8.17 | HUF 4.43K 12.24 USD | ||
| E.ON SE EON.BD | HUF 6,250.00 17.29 USD |
0
|
HUF 16.33T 45.17B USD | HUF 247.00 0.68 USD | HUF 6,250.00 17.29 USD | HUF 6,250.00 17.29 USD | HUF 16.33T 45.17B USD | 14.08 | HUF 443.75 1.23 USD | ||
| BASF SE BASF.BD | HUF 17,210.00 47.6 USD |
0
|
HUF 15.48T 42.81B USD | HUF 5.00 0.01 USD | HUF 17,210.00 47.6 USD | HUF 17,210.00 47.6 USD | HUF 15.48T 42.81B USD | 129.86 | HUF 132.52 0.37 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 14,170.00 39.19 USD |
+0.16
|
HUF 13.94T 38.57B USD | HUF 40.00 0.11 USD | HUF 14,170.00 39.19 USD | HUF 14,170.00 39.19 USD | HUF 13.94T 38.57B USD | 0 | -HUF 77.81 -0.2 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 35,100.00 97.08 USD |
+0.26
|
HUF 8.96T 24.77B USD | HUF 209.69K 579.94 USD | HUF 35,000.00 96.8 USD | HUF 35,340.00 97.74 USD | HUF 8.96T 24.77B USD | 8.72 | HUF 4.02K 11.13 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,940.00 8.13 USD |
-0.47
|
HUF 2.35T 6.5B USD | HUF 336.26K 929.99 USD | HUF 2,930.00 8.1 USD | HUF 2,964.00 8.2 USD | HUF 2.35T 6.5B USD | 7.60 | HUF 386.38 1.07 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,170.00 11.53 USD |
+0.72
|
HUF 1.22T 3.39B USD | HUF 101.84K 281.65 USD | HUF 4,125.00 11.41 USD | HUF 4,220.00 11.67 USD | HUF 1.22T 3.39B USD | 0 | -HUF 38.09 -0.1 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 549.00 1.52 USD |
+1.67
|
HUF 294.65B 814.93M USD | HUF 61.01K 168.74 USD | HUF 539.00 1.49 USD | HUF 549.00 1.52 USD | HUF 294.65B 814.93M USD | 6.98 | HUF 78.57 0.22 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,100.00 19.64 USD |
+1.14
|
HUF 101.86B 281.7M USD | HUF 1.99K 5.51 USD | HUF 7,020.00 19.42 USD | HUF 7,100.00 19.64 USD | HUF 101.86B 281.7M USD | 10.88 | HUF 652.16 1.8 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 345.00 0.95 USD |
0
|
HUF 94.96B 262.63M USD | HUF 3.34K 9.24 USD | HUF 345.00 0.95 USD | HUF 354.00 0.98 USD | HUF 94.96B 262.63M USD | 9.19 | HUF 37.50 0.1 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,410.00 12.2 USD |
+1.15
|
HUF 87.90B 243.1M USD | HUF 1.30K 3.59 USD | HUF 4,310.00 11.92 USD | HUF 4,440.00 12.28 USD | HUF 87.90B 243.1M USD | 13.05 | HUF 337.90 0.93 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 34,400.00 95.14 USD |
0
|
HUF 68.80B 190.28M USD | HUF 113.00 0.31 USD | HUF 34,400.00 95.14 USD | HUF 34,700.00 95.97 USD | HUF 68.80B 190.28M USD | 20.24 | HUF 1.70K 4.7 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 2,990.00 8.27 USD |
-1.64
|
HUF 39.92B 110.42M USD | HUF 30.53K 84.45 USD | HUF 2,820.00 7.8 USD | HUF 3,080.00 8.52 USD | HUF 39.92B 110.42M USD | 6.33 | HUF 472.11 1.31 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,180.00 3.26 USD |
0
|
HUF 23.60B 65.27M USD | HUF 16.00 0.04 USD | HUF 1,180.00 3.26 USD | HUF 1,180.00 3.26 USD | HUF 23.60B 65.27M USD | 0 | -HUF 1.18 -0.003 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 52.40 0.14 USD |
-3.32
|
HUF 20.07B 55.51M USD | HUF 562.51K 1.56K USD | HUF 52.20 0.14 USD | HUF 54.70 0.15 USD | HUF 20.07B 55.51M USD | 20.15 | HUF 2.60 0.007 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,490.00 4.12 USD |
+4.93
|
HUF 13.92B 38.49M USD | HUF 110.00 0.3 USD | HUF 1,480.00 4.09 USD | HUF 1,490.00 4.12 USD | HUF 13.92B 38.49M USD | 8.19 | HUF 181.90 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 249.00 0.69 USD |
0
|
HUF 11.58B 32.01M USD | HUF 10.96K 30.31 USD | HUF 247.00 0.68 USD | HUF 249.00 0.69 USD | HUF 11.58B 32.01M USD | 0 | -HUF 5.83 -0.01 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 32.00 0.09 USD |
0
|
HUF 3.88B 10.72M USD | HUF 3.41K 9.42 USD | HUF 32.00 0.09 USD | HUF 32.00 0.09 USD | HUF 3.88B 10.72M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 223.00 0.62 USD |
+3.72
|
HUF 2.02B 5.59M USD | HUF 4.22K 11.66 USD | HUF 217.00 0.6 USD | HUF 224.00 0.62 USD | HUF 2.02B 5.59M USD | 2.87 | HUF 77.55 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 14.00 0.04 USD |
-6.98
|
HUF 1.82B 5.04M USD | HUF 111.68K 308.86 USD | HUF 14.00 0.04 USD | HUF 14.80 0.04 USD | HUF 1.82B 5.04M USD | 8.64 | HUF 1.62 0.004 USD | ||
| FORRAS TST & INV FORRB.BD | HUF 1,700.00 4.7 USD |
+0.59
|
HUF 0.00 0 USD | HUF 48.00 0.13 USD | HUF 1,700.00 4.7 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZ AIR HLDGS PLC WIZZ.BD | HUF 5,705.00 15.78 USD |
+0.44
|
HUF 0.00 0 USD | HUF 4.77K 13.18 USD | HUF 5,570.00 15.41 USD | HUF 5,705.00 15.78 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE BANK AG DBANK.BD | HUF 13,014.00 35.99 USD |
0
|
HUF 0.00 0 USD | HUF 82.00 0.23 USD | HUF 12,872.00 35.6 USD | HUF 13,014.00 35.99 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ SE ALLZ.BD | HUF 150,000.00 414.86 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 150,000.00 414.86 USD | HUF 150,000.00 414.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIG PANNONIA LIFE CIG.BD | HUF 369.00 1.02 USD |
+0.82
|
HUF 0.00 0 USD | HUF 13.68K 37.83 USD | HUF 363.00 1 USD | HUF 370.00 1.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORMESTER ORM.BD | HUF 352.00 0.97 USD |
0
|
HUF 0.00 0 USD | HUF 390.00 1.08 USD | HUF 332.00 0.92 USD | HUF 352.00 0.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE LUFTHANSA LUFTH.BD | HUF 3,373.00 9.33 USD |
0
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 3,373.00 9.33 USD | HUF 3,373.00 9.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MAGYAR TELEKOM MTEL.BD | HUF 1,792.00 4.96 USD |
-0.33
|
HUF 0.00 0 USD | HUF 604.07K 1.67K USD | HUF 1,792.00 4.96 USD | HUF 1,806.00 4.99 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS AG SIEME.BD | HUF 91,870.00 254.09 USD |
-0.82
|
HUF 0.00 0 USD | HUF 11.00 0.03 USD | HUF 91,870.00 254.09 USD | HUF 93,000.00 257.21 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS PLC AUTOW.BD | HUF 150.00 0.41 USD |
+0.67
|
HUF 0.00 0 USD | HUF 40.26K 111.36 USD | HUF 147.50 0.41 USD | HUF 150.00 0.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DH GROUP PLC DHS.BD | HUF 1,370.00 3.79 USD |
0
|
HUF 0.00 0 USD | HUF 4.23K 11.69 USD | HUF 1,355.00 3.75 USD | HUF 1,385.00 3.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER DIGITAL GR GLSTR.BD | HUF 574.00 1.59 USD |
+2.5
|
HUF 0.00 0 USD | HUF 740.00 2.05 USD | HUF 568.00 1.57 USD | HUF 574.00 1.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,290.00 3.57 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,290.00 3.57 USD | HUF 1,290.00 3.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT NYRT PLYDR.BD | HUF 11,200.00 30.98 USD |
0
|
HUF 0.00 0 USD | HUF 90.00 0.25 USD | HUF 11,200.00 30.98 USD | HUF 11,800.00 32.64 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN COMMERCIA MGKR.BD | HUF 4.15 0.01 USD |
+3.75
|
HUF 0.00 0 USD | HUF 82.59K 228.43 USD | HUF 3.95 0.01 USD | HUF 4.15 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,755.00 29.75 USD |
-0.69
|
HUF 0.00 0 USD | HUF 18.00 0.05 USD | HUF 10,755.00 29.75 USD | HUF 10,755.00 29.75 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENNIN HLDGS APPEN.BD | HUF 785.00 2.17 USD |
+2.48
|
HUF 0.00 0 USD | HUF 28.80K 79.64 USD | HUF 765.00 2.12 USD | HUF 785.00 2.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN AG VWPR.BD | HUF 40,290.00 111.43 USD |
0
|
HUF 0.00 0 USD | HUF 27.00 0.07 USD | HUF 40,290.00 111.43 USD | HUF 40,440.00 111.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €13.95 15.25 USD |
+1.45
|
€0.00 0 USD | €1.03K 1.13K USD | €13.90 15.19 USD | €13.95 15.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST SHARE MAST.BD | HUF 2,660.00 7.36 USD |
+0.76
|
HUF 0.00 0 USD | HUF 11.69K 32.32 USD | HUF 2,640.00 7.3 USD | HUF 2,700.00 7.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL AG&CO. KGAA HENK.BD | HUF 27,370.00 75.7 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 27,370.00 75.7 USD | HUF 27,370.00 75.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PLC PERGY.BD | HUF 1,910.00 5.28 USD |
+0.53
|
HUF 0.00 0 USD | HUF 4.53K 12.52 USD | HUF 1,900.00 5.25 USD | HUF 1,910.00 5.28 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CHEMICAL WORKS RICHT.BD | HUF 9,865.00 27.28 USD |
-0.2
|
HUF 0.00 0 USD | HUF 76.17K 210.68 USD | HUF 9,865.00 27.28 USD | HUF 9,950.00 27.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORD GENERAL PLC NORD.BD | HUF 8.00 0.02 USD |
-4.76
|
HUF 0.00 0 USD | HUF 225.84K 624.62 USD | HUF 7.70 0.02 USD | HUF 8.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA MINERAL FUTUR.BD | HUF 11.20 0.03 USD |
-3.45
|
HUF 0.00 0 USD | HUF 733.00 2.03 USD | HUF 11.20 0.03 USD | HUF 11.20 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERER'S INTERNAT WABS.BD | HUF 5,260.00 14.55 USD |
+1.15
|
HUF 0.00 0 USD | HUF 1.99K 5.5 USD | HUF 5,200.00 14.38 USD | HUF 5,280.00 14.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,160.00 5.97 USD |
0
|
HUF 0.00 0 USD | HUF 22.00 0.06 USD | HUF 2,160.00 5.97 USD | HUF 2,160.00 5.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}