Del País: Hungría Bolsa de valores: Budapest Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hungría (51)
- {{country.name}}
- Todos los países
- Hungría (51)
Budapest (51)
- {{item.name}}
- Todos los intercambios
- Budapest (51)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (1)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Servicios Inmobiliarios (1)
- Servicios de Telecomunicación (1)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios Especiales para Empresas (1)
- Conglomerados (1)
- Distribución Industrial (1)
- Servicios de Tecnología de la Información (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 50,500.00 139.67 USD |
+1.57
|
HUF 58.96T 163.07B USD | HUF 20.00 0.06 USD | HUF 50,500.00 139.67 USD | HUF 50,830.00 140.58 USD | HUF 58.96T 163.07B USD | 22.88 | HUF 2.21K 6.1 USD | ||
E.ON SE
EON.BD
HU
|
HUF 7,022.00 19.42 USD |
0
|
HUF 18.87T 52.2B USD | HUF 84.00 0.23 USD | HUF 6,926.00 19.16 USD | HUF 7,048.00 19.49 USD | HUF 18.87T 52.2B USD | 15.15 | HUF 463.45 1.28 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,355.00 48 USD |
+1.2
|
HUF 17.05T 47.16B USD | HUF 6.00 0.02 USD | HUF 17,355.00 48 USD | HUF 17,355.00 48 USD | HUF 17.05T 47.16B USD | 0 | -HUF 774.00 -2.1 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,550.00 48.54 USD |
-1.93
|
HUF 15.52T 42.92B USD | HUF 5.00 0.01 USD | HUF 17,550.00 48.54 USD | HUF 17,550.00 48.54 USD | HUF 15.52T 42.92B USD | 29.06 | HUF 603.72 1.67 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,310.00 58.94 USD |
+0.14
|
HUF 12.78T 35.35B USD | HUF 30.00 0.08 USD | HUF 21,310.00 58.94 USD | HUF 21,310.00 58.94 USD | HUF 12.78T 35.35B USD | 5.38 | HUF 3.96K 10.95 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 44,480.00 123.02 USD |
-1.57
|
HUF 11.29T 31.23B USD | HUF 295.33K 816.79 USD | HUF 44,020.00 121.75 USD | HUF 45,190.00 124.98 USD | HUF 11.29T 31.23B USD | 10.09 | HUF 4.41K 12.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,166.00 11.52 USD |
+0.1
|
HUF 3.29T 9.09B USD | HUF 511.10K 1.41K USD | HUF 4,116.00 11.38 USD | HUF 4,194.00 11.6 USD | HUF 3.29T 9.09B USD | 16.23 | HUF 256.63 0.71 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,819.00 5.03 USD |
+1.22
|
HUF 527.01B 1.46B USD | HUF 63.14K 174.63 USD | HUF 1,769.00 4.89 USD | HUF 1,829.00 5.06 USD | HUF 527.01B 1.46B USD | 0 | -HUF 16.55 -0.04 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 370.00 1.02 USD |
+0.41
|
HUF 195.34B 540.25M USD | HUF 96.90K 268.01 USD | HUF 362.00 1 USD | HUF 372.00 1.03 USD | HUF 195.34B 540.25M USD | 8.61 | HUF 42.96 0.12 USD | ||
|
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,140.00 19.75 USD |
-0.56
|
HUF 102.43B 283.29M USD | HUF 3.60K 9.96 USD | HUF 7,060.00 19.53 USD | HUF 7,190.00 19.89 USD | HUF 102.43B 283.29M USD | 14.12 | HUF 505.51 1.4 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 38,300.00 105.93 USD |
0
|
HUF 76.60B 211.85M USD | HUF 269.00 0.74 USD | HUF 38,000.00 105.1 USD | HUF 38,300.00 105.93 USD | HUF 76.60B 211.85M USD | 24.09 | HUF 1.59K 4.4 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 266.00 0.74 USD |
-4.66
|
HUF 73.22B 202.49M USD | HUF 530.00 1.47 USD | HUF 266.00 0.74 USD | HUF 279.00 0.77 USD | HUF 73.22B 202.49M USD | 6.77 | HUF 39.29 0.11 USD | ||
|
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,500.00 9.68 USD |
+0.57
|
HUF 68.91B 190.58M USD | HUF 1.69K 4.68 USD | HUF 3,450.00 9.54 USD | HUF 3,520.00 9.74 USD | HUF 68.91B 190.58M USD | 27.62 | HUF 126.70 0.35 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,300.00 6.36 USD |
-2.13
|
HUF 30.71B 84.94M USD | HUF 132.00 0.37 USD | HUF 2,300.00 6.36 USD | HUF 2,350.00 6.5 USD | HUF 30.71B 84.94M USD | 11.29 | HUF 203.55 0.56 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 940.00 2.6 USD |
0
|
HUF 18.80B 52M USD | HUF 20.00 0.06 USD | HUF 940.00 2.6 USD | HUF 940.00 2.6 USD | HUF 18.80B 52M USD | 0 | -HUF 0.94 -0.002 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 47.40 0.13 USD |
-0.63
|
HUF 18.15B 50.21M USD | HUF 19.59K 54.17 USD | HUF 47.30 0.13 USD | HUF 47.70 0.13 USD | HUF 18.15B 50.21M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,470.00 4.07 USD |
+0.68
|
HUF 13.73B 37.97M USD | HUF 66.00 0.18 USD | HUF 1,470.00 4.07 USD | HUF 1,470.00 4.07 USD | HUF 13.73B 37.97M USD | 10.32 | HUF 142.44 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 235.00 0.65 USD |
+2.17
|
HUF 10.92B 30.21M USD | HUF 2.50K 6.91 USD | HUF 235.00 0.65 USD | HUF 235.00 0.65 USD | HUF 10.92B 30.21M USD | 21.32 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.60 0.08 USD |
0
|
HUF 3.76B 10.4M USD | HUF 100.00 0.28 USD | HUF 30.60 0.08 USD | HUF 30.60 0.08 USD | HUF 3.76B 10.4M USD | 38.25 | HUF 0.80 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 13.45 0.04 USD |
+7.6
|
HUF 2.30B 6.37M USD | HUF 33.49K 92.62 USD | HUF 12.80 0.04 USD | HUF 13.45 0.04 USD | HUF 2.30B 6.37M USD | 3.95 | HUF 3.40 0.009 USD | ||
|
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 210.00 0.58 USD |
0
|
HUF 1.90B 5.27M USD | HUF 6.69K 18.51 USD | HUF 208.00 0.58 USD | HUF 220.00 0.61 USD | HUF 1.90B 5.27M USD | 5.49 | HUF 38.22 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,590.00 4.4 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 1,590.00 4.4 USD | HUF 1,590.00 4.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,690.00 12.97 USD |
-2.17
|
HUF 0.00 0 USD | HUF 8.98K 24.84 USD | HUF 4,678.00 12.94 USD | HUF 4,812.00 13.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,200.00 30.98 USD |
-1.1
|
HUF 0.00 0 USD | HUF 239.00 0.66 USD | HUF 11,200.00 30.98 USD | HUF 11,324.00 31.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 150,200.00 415.41 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 150,200.00 415.41 USD | HUF 150,200.00 415.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 301.00 0.83 USD |
-0.99
|
HUF 0.00 0 USD | HUF 9.74K 26.92 USD | HUF 301.00 0.83 USD | HUF 302.00 0.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 424.00 1.17 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 420.00 1.16 USD | HUF 424.00 1.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,288.00 9.09 USD |
0
|
HUF 0.00 0 USD | HUF 244.00 0.67 USD | HUF 3,288.00 9.09 USD | HUF 3,300.00 9.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,640.00 7.3 USD |
+0.38
|
HUF 0.00 0 USD | HUF 128.72K 356 USD | HUF 2,610.00 7.22 USD | HUF 2,640.00 7.3 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 100,030.00 276.65 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 100,030.00 276.65 USD | HUF 100,030.00 276.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 144.50 0.4 USD |
+1.76
|
HUF 0.00 0 USD | HUF 29.07K 80.39 USD | HUF 142.00 0.39 USD | HUF 144.50 0.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 52,500.00 145.2 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 52,500.00 145.2 USD | HUF 52,500.00 145.2 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,220.00 3.37 USD |
-1.61
|
HUF 0.00 0 USD | HUF 9.01K 24.92 USD | HUF 1,220.00 3.37 USD | HUF 1,240.00 3.43 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 545.00 1.51 USD |
0
|
HUF 0.00 0 USD | HUF 2.35K 6.49 USD | HUF 545.00 1.51 USD | HUF 555.00 1.53 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,190.00 3.29 USD |
0
|
HUF 0.00 0 USD | HUF 22.00 0.06 USD | HUF 1,190.00 3.29 USD | HUF 1,190.00 3.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 11.00 0.03 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.60 0.0099 USD |
+4.35
|
HUF 0.00 0 USD | HUF 154.84K 428.24 USD | HUF 3.44 0.0095 USD | HUF 3.60 0.0099 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,968.00 27.57 USD |
+3.57
|
HUF 0.00 0 USD | HUF 225.00 0.62 USD | HUF 9,942.00 27.5 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 533.00 1.47 USD |
+0.19
|
HUF 0.00 0 USD | HUF 13.71K 37.92 USD | HUF 520.00 1.44 USD | HUF 533.00 1.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 26,640.00 73.68 USD |
-0.82
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 26,640.00 73.68 USD | HUF 26,640.00 73.68 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.50 17.89 USD |
+0.65
|
€0.00 0 USD | €865.00 998.5 USD | €15.35 17.72 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,720.00 7.52 USD |
0
|
HUF 0.00 0 USD | HUF 36.00 0.1 USD | HUF 2,720.00 7.52 USD | HUF 2,720.00 7.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 27,100.00 74.95 USD |
+1.5
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 27,100.00 74.95 USD | HUF 27,100.00 74.95 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,390.00 6.61 USD |
+0.42
|
HUF 0.00 0 USD | HUF 742.00 2.05 USD | HUF 2,380.00 6.58 USD | HUF 2,400.00 6.64 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 11,980.00 33.13 USD |
-0.75
|
HUF 0.00 0 USD | HUF 68.91K 190.58 USD | HUF 11,950.00 33.05 USD | HUF 12,100.00 33.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 6.00 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 27.19K 75.19 USD | HUF 6.00 0.02 USD | HUF 7.50 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.10 0.03 USD |
+1.11
|
HUF 0.00 0 USD | HUF 20.92K 57.86 USD | HUF 9.10 0.03 USD | HUF 9.20 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,650.00 12.86 USD |
-0.64
|
HUF 0.00 0 USD | HUF 16.69K 46.17 USD | HUF 4,620.00 12.78 USD | HUF 4,770.00 13.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 2,260.00 6.25 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}