Del País: Hungría Bolsa de valores: Budapest Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hungría (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 66,120.00 182.87 USD |
0
|
HUF 76.32T 211.07B USD | HUF 1.00 0 USD | HUF 66,120.00 182.87 USD | HUF 66,120.00 182.87 USD | HUF 76.32T 211.07B USD | 27.10 | HUF 2.44K 6.75 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,900.00 49.51 USD |
-3.5
|
HUF 17.59T 48.64B USD | HUF 63.00 0.17 USD | HUF 17,900.00 49.51 USD | HUF 18,500.00 51.17 USD | HUF 17.59T 48.64B USD | 0 | -HUF 641.80 -1.7 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,226.00 17.22 USD |
-2.54
|
HUF 16.27T 45B USD | HUF 62.00 0.17 USD | HUF 6,226.00 17.22 USD | HUF 6,264.00 17.32 USD | HUF 16.27T 45B USD | 13.33 | HUF 467.01 1.29 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,662.00 51.61 USD |
+1.57
|
HUF 16.07T 44.44B USD | HUF 100.00 0.28 USD | HUF 18,662.00 51.61 USD | HUF 18,662.00 51.61 USD | HUF 16.07T 44.44B USD | 21.51 | HUF 867.25 2.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 19,900.00 55.04 USD |
-2.55
|
HUF 11.91T 32.94B USD | HUF 54.00 0.15 USD | HUF 19,900.00 55.04 USD | HUF 20,530.00 56.78 USD | HUF 11.91T 32.94B USD | 5.24 | HUF 3.79K 10.49 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 43,800.00 121.14 USD |
-0.68
|
HUF 11.09T 30.68B USD | HUF 587.79K 1.63K USD | HUF 43,810.00 121.17 USD | HUF 44,850.00 124.04 USD | HUF 11.09T 30.68B USD | 10.11 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,050.00 13.97 USD |
-3.44
|
HUF 3.99T 11.04B USD | HUF 741.36K 2.05K USD | HUF 5,050.00 13.97 USD | HUF 5,200.00 14.38 USD | HUF 3.99T 11.04B USD | 9.68 | HUF 521.43 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,576.00 4.36 USD |
-0.51
|
HUF 456.61B 1.26B USD | HUF 22.02K 60.9 USD | HUF 1,560.00 4.31 USD | HUF 1,597.00 4.42 USD | HUF 456.61B 1.26B USD | 36.31 | HUF 43.40 0.12 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 282.00 0.78 USD |
-2.76
|
HUF 148.88B 411.76M USD | HUF 39.45K 109.12 USD | HUF 280.00 0.77 USD | HUF 290.00 0.8 USD | HUF 148.88B 411.76M USD | 6.56 | HUF 42.98 0.12 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,210.00 17.18 USD |
-0.96
|
HUF 89.09B 246.39M USD | HUF 3.39K 9.39 USD | HUF 6,200.00 17.15 USD | HUF 6,280.00 17.37 USD | HUF 89.09B 246.39M USD | 12.36 | HUF 502.23 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,950.00 10.92 USD |
-1.25
|
HUF 77.77B 215.09M USD | HUF 3.44K 9.51 USD | HUF 3,940.00 10.9 USD | HUF 3,950.00 10.92 USD | HUF 77.77B 215.09M USD | 0 | -HUF 10.80 -0.02 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 260.00 0.72 USD |
0
|
HUF 71.56B 197.93M USD | HUF 2.73K 7.55 USD | HUF 254.00 0.7 USD | HUF 265.00 0.73 USD | HUF 71.56B 197.93M USD | 7.15 | HUF 36.32 0.1 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 32,300.00 89.33 USD |
-4.44
|
HUF 64.60B 178.67M USD | HUF 1.27K 3.52 USD | HUF 32,200.00 89.06 USD | HUF 34,100.00 94.31 USD | HUF 64.60B 178.67M USD | 19.25 | HUF 1.68K 4.64 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,395.00 9.39 USD |
-0.73
|
HUF 45.33B 125.38M USD | HUF 6.90K 19.08 USD | HUF 3,395.00 9.39 USD | HUF 3,520.00 9.74 USD | HUF 45.33B 125.38M USD | 63.23 | HUF 53.69 0.15 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,090.00 3.01 USD |
-0.91
|
HUF 21.80B 60.29M USD | HUF 12.00 0.03 USD | HUF 1,090.00 3.01 USD | HUF 1,090.00 3.01 USD | HUF 21.80B 60.29M USD | 0 | -HUF 1.10 -0.003 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 43.55 0.12 USD |
-1.47
|
HUF 16.68B 46.13M USD | HUF 37.09K 102.57 USD | HUF 43.30 0.12 USD | HUF 45.30 0.13 USD | HUF 16.68B 46.13M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.05B 36.1M USD | HUF 2.00K 5.53 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.05B 36.1M USD | 9.82 | HUF 142.52 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 249.00 0.69 USD |
+2.47
|
HUF 11.58B 32.01M USD | HUF 4.03K 11.13 USD | HUF 246.00 0.68 USD | HUF 249.00 0.69 USD | HUF 11.58B 32.01M USD | 21.35 | HUF 11.66 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.00 0.08 USD |
-5.06
|
HUF 3.69B 10.2M USD | HUF 6.28K 17.37 USD | HUF 29.20 0.08 USD | HUF 30.00 0.08 USD | HUF 3.69B 10.2M USD | 37.97 | HUF 0.79 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.70 0.04 USD |
+5.83
|
HUF 2.17B 6.01M USD | HUF 97.71K 270.25 USD | HUF 11.90 0.03 USD | HUF 12.70 0.04 USD | HUF 2.17B 6.01M USD | 3.73 | HUF 3.40 0.009 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 210.00 0.58 USD |
-4.55
|
HUF 1.90B 5.27M USD | HUF 22.00K 60.85 USD | HUF 212.00 0.59 USD | HUF 212.00 0.59 USD | HUF 1.90B 5.27M USD | 5.49 | HUF 38.24 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,650.00 4.56 USD |
+13.01
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 1,650.00 4.56 USD | HUF 1,650.00 4.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,580.00 12.67 USD |
+2.23
|
HUF 0.00 0 USD | HUF 3.23K 8.94 USD | HUF 4,488.00 12.41 USD | HUF 4,588.00 12.69 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,730.00 32.44 USD |
+0.86
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 11,730.00 32.44 USD | HUF 11,730.00 32.44 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 150,780.00 417.01 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 150,780.00 417.01 USD | HUF 150,780.00 417.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 306.00 0.85 USD |
-1.29
|
HUF 0.00 0 USD | HUF 2.46K 6.79 USD | HUF 304.00 0.84 USD | HUF 309.00 0.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 352.00 0.97 USD |
0
|
HUF 0.00 0 USD | HUF 130.00 0.36 USD | HUF 352.00 0.97 USD | HUF 352.00 0.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,820.00 7.8 USD |
+0.32
|
HUF 0.00 0 USD | HUF 201.00 0.56 USD | HUF 2,820.00 7.8 USD | HUF 3,000.00 8.3 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,540.00 7.02 USD |
-0.78
|
HUF 0.00 0 USD | HUF 165.17K 456.81 USD | HUF 2,542.00 7.03 USD | HUF 2,560.00 7.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 103,800.00 287.08 USD |
+0.61
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 103,800.00 287.08 USD | HUF 103,800.00 287.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 125.00 0.35 USD |
+0.81
|
HUF 0.00 0 USD | HUF 9.97K 27.57 USD | HUF 124.00 0.34 USD | HUF 126.00 0.35 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,140.00 8.68 USD |
0
|
HUF 0.00 0 USD | HUF 159.00 0.44 USD | HUF 3,120.00 8.63 USD | HUF 3,140.00 8.68 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 595.00 1.65 USD |
-0.83
|
HUF 0.00 0 USD | HUF 5.25K 14.52 USD | HUF 595.00 1.65 USD | HUF 615.00 1.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 875.00 2.42 USD |
0
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 875.00 2.42 USD | HUF 875.00 2.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,300.00 28.49 USD |
0
|
HUF 0.00 0 USD | HUF 45.00 0.12 USD | HUF 10,300.00 28.49 USD | HUF 10,300.00 28.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.68 0.01 USD |
-1.6
|
HUF 0.00 0 USD | HUF 2.00K 5.53 USD | HUF 3.68 0.01 USD | HUF 3.68 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,728.00 26.9 USD |
-1.54
|
HUF 0.00 0 USD | HUF 62.00 0.17 USD | HUF 9,728.00 26.9 USD | HUF 9,850.00 27.24 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 632.00 1.75 USD |
0
|
HUF 0.00 0 USD | HUF 9.62K 26.6 USD | HUF 625.00 1.73 USD | HUF 652.00 1.8 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 26,000.00 71.91 USD |
-1.66
|
HUF 0.00 0 USD | HUF 19.00 0.05 USD | HUF 26,000.00 71.91 USD | HUF 26,380.00 72.96 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€14.85 17.14 USD |
-1
|
€0.00 0 USD | €1.06K 1.22K USD | €14.80 17.08 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,910.00 8.05 USD |
0
|
HUF 0.00 0 USD | HUF 2.29K 6.32 USD | HUF 2,850.00 7.88 USD | HUF 2,930.00 8.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 26,860.00 74.29 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 26,860.00 74.29 USD | HUF 26,860.00 74.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,900.00 8.02 USD |
-1.36
|
HUF 0.00 0 USD | HUF 3.90K 10.8 USD | HUF 2,890.00 7.99 USD | HUF 2,940.00 8.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,330.00 34.1 USD |
-0.56
|
HUF 0.00 0 USD | HUF 215.83K 596.91 USD | HUF 12,190.00 33.71 USD | HUF 12,390.00 34.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.50 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 8.60K 23.79 USD | HUF 5.50 0.02 USD | HUF 5.50 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 8.20 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 15.72K 43.47 USD | HUF 8.20 0.02 USD | HUF 8.20 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,270.00 11.81 USD |
-1.61
|
HUF 0.00 0 USD | HUF 14.12K 39.05 USD | HUF 4,290.00 11.86 USD | HUF 4,360.00 12.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,100.00 5.81 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 2,100.00 5.81 USD | HUF 2,100.00 5.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
