Del País: Hungría Bolsa de valores: Budapest Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hungría (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 66,510.00 183.95 USD |
+3.2
|
HUF 76.77T 212.31B USD | HUF 151.00 0.42 USD | HUF 65,100.00 180.05 USD | HUF 67,000.00 185.3 USD | HUF 76.77T 212.31B USD | 27.22 | HUF 2.44K 6.76 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,685.00 48.91 USD |
0
|
HUF 17.37T 48.05B USD | HUF 45.00 0.12 USD | HUF 17,685.00 48.91 USD | HUF 17,920.00 49.56 USD | HUF 17.37T 48.05B USD | 0 | -HUF 643.70 -1.7 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,346.00 17.55 USD |
-4.83
|
HUF 16.59T 45.88B USD | HUF 497.00 1.37 USD | HUF 6,320.00 17.48 USD | HUF 6,586.00 18.22 USD | HUF 16.59T 45.88B USD | 13.44 | HUF 472.09 1.31 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,600.00 51.44 USD |
0
|
HUF 16.45T 45.49B USD | HUF 63.00 0.17 USD | HUF 18,600.00 51.44 USD | HUF 18,620.00 51.5 USD | HUF 16.45T 45.49B USD | 21.36 | HUF 870.48 2.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,460.00 59.35 USD |
-2.45
|
HUF 12.80T 35.41B USD | HUF 50.00 0.14 USD | HUF 21,460.00 59.35 USD | HUF 21,460.00 59.35 USD | HUF 12.80T 35.41B USD | 5.64 | HUF 3.80K 10.51 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 46,050.00 127.36 USD |
-0.63
|
HUF 11.69T 32.33B USD | HUF 155.99K 431.42 USD | HUF 46,050.00 127.36 USD | HUF 46,600.00 128.88 USD | HUF 11.69T 32.33B USD | 10.62 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,960.00 13.72 USD |
+1.89
|
HUF 3.92T 10.85B USD | HUF 958.71K 2.65K USD | HUF 4,858.00 13.44 USD | HUF 4,960.00 13.72 USD | HUF 3.92T 10.85B USD | 9.51 | HUF 521.36 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,860.00 5.14 USD |
-4.62
|
HUF 538.89B 1.49B USD | HUF 523.92K 1.45K USD | HUF 1,860.00 5.14 USD | HUF 2,026.00 5.6 USD | HUF 538.89B 1.49B USD | 0 | -HUF 16.57 -0.04 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 355.00 0.98 USD |
-1.25
|
HUF 187.42B 518.35M USD | HUF 49.84K 137.83 USD | HUF 353.00 0.98 USD | HUF 358.00 0.99 USD | HUF 187.42B 518.35M USD | 8.26 | HUF 42.96 0.12 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,800.00 18.81 USD |
+4.13
|
HUF 97.55B 269.8M USD | HUF 55.57K 153.7 USD | HUF 6,350.00 17.56 USD | HUF 6,930.00 19.17 USD | HUF 97.55B 269.8M USD | 13.45 | HUF 505.42 1.4 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 4,470.00 12.36 USD |
-3.25
|
HUF 88.01B 243.4M USD | HUF 15.54K 42.97 USD | HUF 4,370.00 12.09 USD | HUF 4,600.00 12.72 USD | HUF 88.01B 243.4M USD | 0 | -HUF 10.63 -0.02 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 39,000.00 107.86 USD |
+1.3
|
HUF 78.00B 215.73M USD | HUF 339.00 0.94 USD | HUF 38,500.00 106.48 USD | HUF 39,000.00 107.86 USD | HUF 78.00B 215.73M USD | 23.23 | HUF 1.68K 4.64 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 274.00 0.76 USD |
-0.36
|
HUF 75.42B 208.58M USD | HUF 31.00 0.09 USD | HUF 274.00 0.76 USD | HUF 280.00 0.77 USD | HUF 75.42B 208.58M USD | 6.97 | HUF 39.30 0.11 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,560.00 9.85 USD |
-3.26
|
HUF 47.54B 131.47M USD | HUF 300.53K 831.19 USD | HUF 3,200.00 8.85 USD | HUF 4,600.00 12.72 USD | HUF 47.54B 131.47M USD | 17.49 | HUF 203.50 0.56 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 49.70 0.14 USD |
-0.2
|
HUF 19.04B 52.65M USD | HUF 203.86K 563.82 USD | HUF 48.60 0.13 USD | HUF 49.85 0.14 USD | HUF 19.04B 52.65M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 910.00 2.52 USD |
0
|
HUF 18.20B 50.34M USD | HUF 1.23K 3.39 USD | HUF 910.00 2.52 USD | HUF 930.00 2.57 USD | HUF 18.20B 50.34M USD | 0 | -HUF 0.91 -0.002 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,480.00 4.09 USD |
0
|
HUF 13.82B 38.23M USD | HUF 8.73K 24.14 USD | HUF 1,080.00 2.99 USD | HUF 1,480.00 4.09 USD | HUF 13.82B 38.23M USD | 10.38 | HUF 142.52 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 244.00 0.67 USD |
+1.67
|
HUF 11.34B 31.37M USD | HUF 14.57K 40.29 USD | HUF 235.00 0.65 USD | HUF 244.00 0.67 USD | HUF 11.34B 31.37M USD | 22.14 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 26.80 0.07 USD |
0
|
HUF 3.29B 9.11M USD | HUF 10.00K 27.66 USD | HUF 26.80 0.07 USD | HUF 27.00 0.07 USD | HUF 3.29B 9.11M USD | 33.92 | HUF 0.79 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 13.00 0.04 USD |
0
|
HUF 2.23B 6.16M USD | HUF 221.35K 612.18 USD | HUF 12.35 0.03 USD | HUF 13.20 0.04 USD | HUF 2.23B 6.16M USD | 3.82 | HUF 3.40 0.009 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 216.00 0.6 USD |
-1.82
|
HUF 1.96B 5.42M USD | HUF 88.01K 243.41 USD | HUF 214.00 0.59 USD | HUF 220.00 0.61 USD | HUF 1.96B 5.42M USD | 5.64 | HUF 38.24 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,700.00 4.7 USD |
+1.19
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 1,680.00 4.65 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,560.00 12.61 USD |
-0.87
|
HUF 0.00 0 USD | HUF 8.45K 23.37 USD | HUF 4,554.00 12.6 USD | HUF 4,640.00 12.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 12,024.00 33.25 USD |
-0.53
|
HUF 0.00 0 USD | HUF 30.00 0.08 USD | HUF 12,024.00 33.25 USD | HUF 12,024.00 33.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 154,560.00 427.47 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 154,560.00 427.47 USD | HUF 154,560.00 427.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 322.00 0.89 USD |
+3.21
|
HUF 0.00 0 USD | HUF 20.28K 56.09 USD | HUF 311.00 0.86 USD | HUF 325.00 0.9 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 408.00 1.13 USD |
0
|
HUF 0.00 0 USD | HUF 302.00 0.84 USD | HUF 408.00 1.13 USD | HUF 408.00 1.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,970.00 8.21 USD |
-1.07
|
HUF 0.00 0 USD | HUF 2.30K 6.36 USD | HUF 2,970.00 8.21 USD | HUF 2,993.00 8.28 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,630.00 7.27 USD |
0
|
HUF 0.00 0 USD | HUF 345.29K 954.98 USD | HUF 2,620.00 7.25 USD | HUF 2,654.00 7.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 101,300.00 280.17 USD |
0
|
HUF 0.00 0 USD | HUF 9.00 0.02 USD | HUF 101,300.00 280.17 USD | HUF 101,300.00 280.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 143.00 0.4 USD |
-0.69
|
HUF 0.00 0 USD | HUF 6.20K 17.14 USD | HUF 143.00 0.4 USD | HUF 144.50 0.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 56,000.00 154.88 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 55,000.00 152.11 USD | HUF 56,000.00 154.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,275.00 3.53 USD |
0
|
HUF 0.00 0 USD | HUF 2.67K 7.37 USD | HUF 1,270.00 3.51 USD | HUF 1,285.00 3.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 570.00 1.58 USD |
-11.63
|
HUF 0.00 0 USD | HUF 2.00K 5.53 USD | HUF 545.00 1.51 USD | HUF 575.00 1.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,100.00 3.04 USD |
0
|
HUF 0.00 0 USD | HUF 45.00 0.12 USD | HUF 1,100.00 3.04 USD | HUF 1,110.00 3.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.46 0.0095 USD |
0
|
HUF 0.00 0 USD | HUF 110.00K 304.23 USD | HUF 3.46 0.0095 USD | HUF 3.50 0.0096 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 10,265.00 28.39 USD |
0
|
HUF 0.00 0 USD | HUF 61.00 0.17 USD | HUF 10,265.00 28.39 USD | HUF 10,340.00 28.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 700.00 1.94 USD |
-1.13
|
HUF 0.00 0 USD | HUF 30.43K 84.16 USD | HUF 680.00 1.88 USD | HUF 710.00 1.96 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 27,480.00 76 USD |
0
|
HUF 0.00 0 USD | HUF 18.00 0.05 USD | HUF 27,480.00 76 USD | HUF 28,400.00 78.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.35 17.72 USD |
-0.97
|
€0.00 0 USD | €258.00 297.82 USD | €15.35 17.72 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,840.00 7.85 USD |
-1.39
|
HUF 0.00 0 USD | HUF 4.54K 12.57 USD | HUF 2,840.00 7.85 USD | HUF 2,880.00 7.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 28,500.00 78.82 USD |
+0.99
|
HUF 0.00 0 USD | HUF 33.00 0.09 USD | HUF 28,500.00 78.82 USD | HUF 28,500.00 78.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,980.00 8.24 USD |
+1.02
|
HUF 0.00 0 USD | HUF 1.51K 4.19 USD | HUF 2,940.00 8.13 USD | HUF 2,990.00 8.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 13,000.00 35.95 USD |
+1.56
|
HUF 0.00 0 USD | HUF 235.08K 650.16 USD | HUF 12,710.00 35.15 USD | HUF 13,000.00 35.95 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 6.40 0.02 USD |
+6.67
|
HUF 0.00 0 USD | HUF 63.52K 175.67 USD | HUF 5.55 0.02 USD | HUF 6.40 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.65 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 9.00K 24.89 USD | HUF 9.65 0.03 USD | HUF 9.65 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,730.00 13.08 USD |
0
|
HUF 0.00 0 USD | HUF 12.47K 34.48 USD | HUF 4,700.00 13 USD | HUF 4,790.00 13.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 420.00 1.16 USD | HUF 2,260.00 6.25 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
