Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (212)
- {{country.name}}
- Todos los países
- Surinam (212)
Saudi (212)
- {{item.name}}
- Todos los intercambios
- Saudi (212)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (17)
- Productos Químicos (10)
- Productos Químicos Especializados (2)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (6)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (3)
- Ropa al por menor (1)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (2)
- Venta al Por Menor Especializada (5)
- Ocio (1)
- Alojamiento (2)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (1)
- Bancos-Regional (5)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (3)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (10)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Fabricación de Metal (1)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (1)
- Electrónica y Distribución de Ordenadores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.83 6.3 USD |
+0.89
|
SAR 5.71T 1.52T USD | SAR 900.57K 1.67M USD | SAR 23.51 6.27 USD | SAR 23.70 6.32 USD | SAR 5.71T 1.52T USD | 15.64 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 97.50 25.77 USD |
+0.93
|
SAR 386.40B 103.08B USD | SAR 2.18M 581.97K USD | SAR 95.85 25.57 USD | SAR 96.60 25.77 USD | SAR 386.40B 103.08B USD | 17.15 | SAR 5.63 1.5 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 60.85 16.22 USD |
-2.64
|
SAR 235.96B 62.95B USD | SAR 1.23M 328K USD | SAR 60.00 16.01 USD | SAR 62.10 16.57 USD | SAR 235.96B 62.95B USD | 39.48 | SAR 1.54 0.41 USD | ||
| The Saudi National Bank 1180.SR | SAR 38.04 10.15 USD |
-0.47
|
SAR 226.11B 60.32B USD | SAR 2.21M 588.43K USD | SAR 37.56 10.02 USD | SAR 38.22 10.2 USD | SAR 226.11B 60.32B USD | 9.75 | SAR 3.90 1.04 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.96 11.38 USD |
+0.19
|
SAR 212.86B 56.79B USD | SAR 2.42M 644.66K USD | SAR 42.30 11.28 USD | SAR 42.78 11.41 USD | SAR 212.86B 56.79B USD | 18.07 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 51.20 13.66 USD |
-1.44
|
SAR 153.60B 40.98B USD | SAR 1.30M 347.41K USD | SAR 50.65 13.51 USD | SAR 51.95 13.86 USD | SAR 153.60B 40.98B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 184.00 47.86 USD |
+1.21
|
SAR 137.44B 36.66B USD | SAR 346.28K 92.38K USD | SAR 177.10 47.25 USD | SAR 182.70 48.74 USD | SAR 137.44B 36.66B USD | 75.37 | SAR 2.38 0.63 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 257.00 66.96 USD |
+2.39
|
SAR 87.85B 23.44B USD | SAR 62.27K 16.61K USD | SAR 250.60 66.85 USD | SAR 254.40 67.87 USD | SAR 87.85B 23.44B USD | 37.13 | SAR 6.76 1.8 USD | ||
| Riyad Bank 1010.SR | SAR 27.18 7.25 USD |
+0.52
|
SAR 81.40B 21.72B USD | SAR 1.56M 415.12K USD | SAR 26.92 7.18 USD | SAR 27.20 7.26 USD | SAR 81.40B 21.72B USD | 8.49 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 32.12 8.57 USD |
-0.56
|
SAR 66.00B 17.61B USD | SAR 844.06K 225.17K USD | SAR 32.10 8.56 USD | SAR 32.36 8.63 USD | SAR 66.00B 17.61B USD | 8.17 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.06 6.42 USD |
-1.11
|
SAR 59.77B 15.94B USD | SAR 4.46M 1.19M USD | SAR 24.02 6.41 USD | SAR 24.33 6.49 USD | SAR 59.77B 15.94B USD | 10.37 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.05 3.72 USD |
+0.64
|
SAR 58.17B 15.52B USD | SAR 820.89K 218.99K USD | SAR 13.94 3.72 USD | SAR 14.12 3.77 USD | SAR 58.17B 15.52B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 110.30 29.43 USD |
-1.16
|
SAR 52.51B 14.01B USD | SAR 194.07K 51.77K USD | SAR 109.50 29.21 USD | SAR 111.10 29.64 USD | SAR 52.51B 14.01B USD | 12.24 | SAR 9.01 2.4 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 66.25 17.5 USD |
+0.38
|
SAR 50.35B 13.43B USD | SAR 430.14K 114.75K USD | SAR 65.35 17.43 USD | SAR 66.25 17.67 USD | SAR 50.35B 13.43B USD | 14.44 | SAR 4.54 1.21 USD | ||
| Arab National Bank 1080.SR | SAR 21.50 5.74 USD |
+0.89
|
SAR 42.89B 11.44B USD | SAR 359.78K 95.98K USD | SAR 21.23 5.66 USD | SAR 21.53 5.74 USD | SAR 42.89B 11.44B USD | 8.39 | SAR 2.56 0.68 USD | ||
| Almarai Company 2280.SR | SAR 42.46 11.33 USD |
-1.58
|
SAR 42.20B 11.26B USD | SAR 327.49K 87.37K USD | SAR 42.06 11.22 USD | SAR 43.12 11.5 USD | SAR 42.20B 11.26B USD | 17.54 | SAR 2.42 0.65 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.95 4.52 USD |
-0.18
|
SAR 42.03B 11.21B USD | SAR 1.01M 270.66K USD | SAR 16.79 4.48 USD | SAR 17.05 4.55 USD | SAR 42.03B 11.21B USD | 8.73 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 24.80 6.62 USD |
-1.2
|
SAR 37.20B 9.92B USD | SAR 1.12M 299.92K USD | SAR 24.60 6.56 USD | SAR 25.14 6.71 USD | SAR 37.20B 9.92B USD | 12.21 | SAR 2.03 0.54 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.96 2.12 USD |
-0.38
|
SAR 29.43B 7.85B USD | SAR 239.76K 63.96K USD | SAR 7.86 2.1 USD | SAR 7.99 2.13 USD | SAR 29.43B 7.85B USD | 17.64 | SAR 0.45 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 28.96 7.73 USD |
-1.16
|
SAR 26.73B 7.13B USD | SAR 395.28K 105.45K USD | SAR 28.58 7.62 USD | SAR 29.30 7.82 USD | SAR 26.73B 7.13B USD | 13.85 | SAR 2.09 0.56 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 221.90 59.2 USD |
-1.29
|
SAR 26.42B 7.05B USD | SAR 61.17K 16.32K USD | SAR 221.10 58.98 USD | SAR 224.80 59.97 USD | SAR 26.42B 7.05B USD | 17.16 | SAR 12.93 3.45 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 137.00 36.55 USD |
-0.8
|
SAR 20.55B 5.48B USD | SAR 272.04K 72.57K USD | SAR 135.40 36.12 USD | SAR 138.50 36.95 USD | SAR 20.55B 5.48B USD | 19.00 | SAR 7.21 1.92 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 115.30 30.76 USD |
-1.45
|
SAR 17.27B 4.61B USD | SAR 246.82K 65.84K USD | SAR 115.00 30.68 USD | SAR 116.80 31.16 USD | SAR 17.27B 4.61B USD | 16.12 | SAR 7.15 1.91 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 14.56 3.88 USD |
-2.67
|
SAR 17.18B 4.58B USD | SAR 2.51M 668.45K USD | SAR 14.47 3.86 USD | SAR 14.91 3.98 USD | SAR 17.18B 4.58B USD | 11.83 | SAR 1.23 0.33 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 141.40 37.72 USD |
-1.87
|
SAR 16.97B 4.53B USD | SAR 154.71K 41.27K USD | SAR 140.60 37.51 USD | SAR 143.70 38.34 USD | SAR 16.97B 4.53B USD | 40.74 | SAR 3.47 0.93 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 15.59 4.16 USD |
-2.74
|
SAR 16.84B 4.49B USD | SAR 524.25K 139.86K USD | SAR 15.48 4.13 USD | SAR 16.06 4.28 USD | SAR 16.84B 4.49B USD | 16.23 | SAR 0.96 0.26 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.10 3.49 USD |
-0.46
|
SAR 16.36B 4.37B USD | SAR 326.60K 87.13K USD | SAR 13.00 3.47 USD | SAR 13.27 3.54 USD | SAR 16.36B 4.37B USD | 9.16 | SAR 1.43 0.38 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 77.50 20.67 USD |
-1.59
|
SAR 15.50B 4.13B USD | SAR 34.41K 9.18K USD | SAR 76.90 20.51 USD | SAR 78.45 20.93 USD | SAR 15.50B 4.13B USD | 33.40 | SAR 2.32 0.62 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.75 3.4 USD |
-1.54
|
SAR 15.30B 4.08B USD | SAR 1.55M 413.86K USD | SAR 12.70 3.39 USD | SAR 12.93 3.45 USD | SAR 15.30B 4.08B USD | 15.00 | SAR 0.85 0.23 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 26.98 7.2 USD |
-0.88
|
SAR 15.18B 4.05B USD | SAR 260.05K 69.37K USD | SAR 26.86 7.17 USD | SAR 27.30 7.28 USD | SAR 15.18B 4.05B USD | 149.88 | SAR 0.18 0.05 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 6.71 1.79 USD |
-1.03
|
SAR 14.74B 3.93B USD | SAR 771.60K 205.84K USD | SAR 6.66 1.78 USD | SAR 6.82 1.82 USD | SAR 14.74B 3.93B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Bank AlJazira 1020.SR | SAR 10.98 2.93 USD |
-0.72
|
SAR 14.01B 3.74B USD | SAR 2.13M 569.01K USD | SAR 10.88 2.9 USD | SAR 11.07 2.95 USD | SAR 14.01B 3.74B USD | 11.68 | SAR 0.94 0.25 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 67.00 17.57 USD |
+0.53
|
SAR 13.17B 3.51B USD | SAR 356.48K 95.1K USD | SAR 65.50 17.47 USD | SAR 68.20 18.19 USD | SAR 13.17B 3.51B USD | 17.42 | SAR 3.78 1.01 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 125.20 33.16 USD |
+0.97
|
SAR 12.58B 3.36B USD | SAR 71.62K 19.11K USD | SAR 123.60 32.97 USD | SAR 129.30 34.49 USD | SAR 12.58B 3.36B USD | 23.06 | SAR 5.39 1.44 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 125.40 33.45 USD |
-1.65
|
SAR 12.54B 3.35B USD | SAR 175.31K 46.77K USD | SAR 125.30 33.43 USD | SAR 127.40 33.99 USD | SAR 12.54B 3.35B USD | 30.73 | SAR 4.08 1.09 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.17 2.98 USD |
-1.33
|
SAR 12.43B 3.32B USD | SAR 2.87M 766.11K USD | SAR 11.05 2.95 USD | SAR 11.32 3.02 USD | SAR 12.43B 3.32B USD | 23.76 | SAR 0.47 0.13 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 140.50 36.89 USD |
+0.95
|
SAR 11.06B 2.95B USD | SAR 117.78K 31.42K USD | SAR 136.20 36.33 USD | SAR 139.60 37.24 USD | SAR 11.06B 2.95B USD | 17.11 | SAR 8.08 2.16 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.76 3.94 USD |
-2.96
|
SAR 10.82B 2.89B USD | SAR 1.41M 375.34K USD | SAR 14.72 3.93 USD | SAR 15.19 4.05 USD | SAR 10.82B 2.89B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 122.10 32.57 USD |
-0.33
|
SAR 9.77B 2.61B USD | SAR 94.03K 25.08K USD | SAR 119.80 31.96 USD | SAR 124.80 33.29 USD | SAR 9.77B 2.61B USD | 0 | -SAR 1.56 -0.4 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.36 2.76 USD |
-1.52
|
SAR 9.31B 2.48B USD | SAR 741.44K 197.8K USD | SAR 10.31 2.75 USD | SAR 10.52 2.81 USD | SAR 9.31B 2.48B USD | 14.59 | SAR 0.71 0.19 USD | ||
| Arabian Centres Company 4321.SR | SAR 18.69 4.99 USD |
-2.1
|
SAR 8.88B 2.37B USD | SAR 1.05M 279.59K USD | SAR 18.66 4.98 USD | SAR 19.10 5.1 USD | SAR 8.88B 2.37B USD | 5.75 | SAR 3.25 0.87 USD | ||
| Taiba Investment Company 4090.SR | SAR 31.60 8.43 USD |
-1.5
|
SAR 8.23B 2.2B USD | SAR 155.43K 41.46K USD | SAR 31.08 8.29 USD | SAR 32.04 8.55 USD | SAR 8.23B 2.2B USD | 21.20 | SAR 1.49 0.4 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 12.10 3.23 USD |
-1.87
|
SAR 8.22B 2.19B USD | SAR 447.54K 119.39K USD | SAR 12.07 3.22 USD | SAR 12.37 3.3 USD | SAR 8.22B 2.19B USD | 151.25 | SAR 0.08 0.02 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 242.00 64.56 USD |
-0.58
|
SAR 7.74B 2.07B USD | SAR 20.07K 5.36K USD | SAR 239.20 63.81 USD | SAR 243.40 64.93 USD | SAR 7.74B 2.07B USD | 14.88 | SAR 16.26 4.34 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 74.50 19.87 USD |
-3.56
|
SAR 7.45B 1.99B USD | SAR 150.14K 40.05K USD | SAR 74.35 19.83 USD | SAR 77.60 20.7 USD | SAR 7.45B 1.99B USD | 22.10 | SAR 3.37 0.9 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 28.30 7.55 USD |
-3.81
|
SAR 7.36B 1.96B USD | SAR 653.80K 174.42K USD | SAR 28.22 7.53 USD | SAR 29.68 7.92 USD | SAR 7.36B 1.96B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Seera Holding Group 1810.SR | SAR 26.10 6.96 USD |
-1.81
|
SAR 7.21B 1.92B USD | SAR 518.74K 138.38K USD | SAR 25.94 6.92 USD | SAR 26.36 7.03 USD | SAR 7.21B 1.92B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 4.65 1.24 USD |
-1.9
|
SAR 6.98B 1.86B USD | SAR 2.38M 634.24K USD | SAR 4.64 1.24 USD | SAR 4.75 1.27 USD | SAR 6.98B 1.86B USD | 0 | -SAR 1.52 -0.4 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 91.30 24.36 USD |
+0.44
|
SAR 6.85B 1.83B USD | SAR 83.62K 22.31K USD | SAR 90.00 24.01 USD | SAR 92.30 24.62 USD | SAR 6.85B 1.83B USD | 27.92 | SAR 3.27 0.87 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 36.52 9.49 USD |
+0.61
|
SAR 6.69B 1.78B USD | SAR 430.89K 114.95K USD | SAR 35.20 9.39 USD | SAR 36.36 9.7 USD | SAR 6.69B 1.78B USD | 16.93 | SAR 2.10 0.56 USD | ||
| Savola Group Company 2050.SR | SAR 21.59 5.76 USD |
-2.31
|
SAR 6.44B 1.72B USD | SAR 389.34K 103.87K USD | SAR 21.50 5.74 USD | SAR 22.09 5.89 USD | SAR 6.44B 1.72B USD | 1.83 | SAR 11.79 3.15 USD | ||
| United Electronics Company 4003.SR | SAR 83.95 22.4 USD |
-1.7
|
SAR 6.37B 1.7B USD | SAR 182.05K 48.57K USD | SAR 83.85 22.37 USD | SAR 85.25 22.74 USD | SAR 6.37B 1.7B USD | 13.26 | SAR 6.33 1.69 USD | ||
| National Medical Care Company 4005.SR | SAR 143.10 37.78 USD |
+0.28
|
SAR 6.33B 1.69B USD | SAR 82.44K 21.99K USD | SAR 136.90 36.52 USD | SAR 142.30 37.96 USD | SAR 6.33B 1.69B USD | 18.90 | SAR 7.49 2 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 77.00 20.54 USD |
-2.16
|
SAR 6.31B 1.68B USD | SAR 94.93K 25.32K USD | SAR 77.00 20.54 USD | SAR 79.15 21.12 USD | SAR 6.31B 1.68B USD | 18.82 | SAR 4.09 1.09 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 112.70 30.07 USD |
-1.4
|
SAR 6.20B 1.65B USD | SAR 299.24K 79.83K USD | SAR 110.40 29.45 USD | SAR 114.40 30.52 USD | SAR 6.20B 1.65B USD | 0 | -SAR 4.50 -1.2 USD | ||
| National Company for Learning and Education 4291.SR | SAR 141.30 37.7 USD |
-3.75
|
SAR 6.08B 1.62B USD | SAR 16.11K 4.3K USD | SAR 140.10 37.37 USD | SAR 147.00 39.22 USD | SAR 6.08B 1.62B USD | 38.39 | SAR 3.68 0.98 USD | ||
| National Industrialization Company 2060.SR | SAR 8.93 2.38 USD |
-2.72
|
SAR 5.97B 1.59B USD | SAR 746.76K 199.21K USD | SAR 8.93 2.38 USD | SAR 9.27 2.47 USD | SAR 5.97B 1.59B USD | 19.41 | SAR 0.46 0.12 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.10 4.83 USD |
-1.79
|
SAR 5.46B 1.46B USD | SAR 1.38M 368.72K USD | SAR 17.95 4.79 USD | SAR 18.76 5 USD | SAR 5.46B 1.46B USD | 7.01 | SAR 2.58 0.69 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.15 1.6 USD |
+0.33
|
SAR 5.41B 1.44B USD | SAR 960.99K 256.37K USD | SAR 6.01 1.6 USD | SAR 6.12 1.63 USD | SAR 5.41B 1.44B USD | 12.78 | SAR 0.47 0.13 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.22 1.66 USD |
-1.89
|
SAR 5.24B 1.4B USD | SAR 5.58M 1.49M USD | SAR 6.18 1.65 USD | SAR 6.36 1.7 USD | SAR 5.24B 1.4B USD | 17.77 | SAR 0.35 0.09 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 22.39 5.97 USD |
+0.09
|
SAR 5.24B 1.4B USD | SAR 46.09K 12.29K USD | SAR 22.11 5.9 USD | SAR 22.44 5.99 USD | SAR 5.24B 1.4B USD | 11.60 | SAR 1.93 0.51 USD | ||
| Saudi Cement Company 3030.SR | SAR 34.00 9.07 USD |
-1.05
|
SAR 5.20B 1.39B USD | SAR 86.57K 23.1K USD | SAR 34.00 9.07 USD | SAR 34.38 9.17 USD | SAR 5.20B 1.39B USD | 13.76 | SAR 2.47 0.66 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.01 2.65 USD |
+0.2
|
SAR 5.20B 1.39B USD | SAR 235.81K 62.91K USD | SAR 9.60 2.56 USD | SAR 9.99 2.67 USD | SAR 5.20B 1.39B USD | 0 | -SAR 3.08 -0.8 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.69 1.2 USD |
+1.74
|
SAR 5.14B 1.37B USD | SAR 511.44K 136.44K USD | SAR 4.50 1.2 USD | SAR 4.60 1.23 USD | SAR 5.14B 1.37B USD | 18.75 | SAR 0.24 0.06 USD | ||
| Leejam Sports Company 1830.SR | SAR 97.00 25.88 USD |
+0.88
|
SAR 5.08B 1.35B USD | SAR 228.56K 60.97K USD | SAR 94.00 25.08 USD | SAR 98.00 26.14 USD | SAR 5.08B 1.35B USD | 15.47 | SAR 6.27 1.67 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 173.00 44.68 USD |
-1.24
|
SAR 5.02B 1.34B USD | SAR 100.06K 26.69K USD | SAR 166.00 44.28 USD | SAR 169.90 45.32 USD | SAR 5.02B 1.34B USD | 53.34 | SAR 3.14 0.84 USD | ||
| United International Transportation Company 4260.SR | SAR 60.80 16.22 USD |
-2.41
|
SAR 4.75B 1.27B USD | SAR 118.51K 31.62K USD | SAR 60.45 16.13 USD | SAR 62.15 16.58 USD | SAR 4.75B 1.27B USD | 13.33 | SAR 4.56 1.22 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.07 6.15 USD |
-2.25
|
SAR 4.67B 1.25B USD | SAR 230.16K 61.4K USD | SAR 23.03 6.14 USD | SAR 23.64 6.31 USD | SAR 4.67B 1.25B USD | 11.03 | SAR 2.09 0.56 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 12.32 3.29 USD |
-2.84
|
SAR 4.62B 1.23B USD | SAR 580.82K 154.95K USD | SAR 12.30 3.28 USD | SAR 12.66 3.38 USD | SAR 4.62B 1.23B USD | 10.09 | SAR 1.22 0.33 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.78 11.15 USD |
-0.29
|
SAR 4.59B 1.22B USD | SAR 102.99K 27.47K USD | SAR 41.70 11.12 USD | SAR 41.92 11.18 USD | SAR 4.59B 1.22B USD | 16.32 | SAR 2.56 0.68 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 128.80 34.36 USD |
-1
|
SAR 4.51B 1.2B USD | SAR 46.02K 12.28K USD | SAR 128.70 34.33 USD | SAR 131.10 34.97 USD | SAR 4.51B 1.2B USD | 17.40 | SAR 7.40 1.97 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 25.82 6.89 USD |
-3.58
|
SAR 4.38B 1.17B USD | SAR 458.63K 122.35K USD | SAR 25.70 6.86 USD | SAR 26.78 7.14 USD | SAR 4.38B 1.17B USD | 36.36 | SAR 0.71 0.19 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.30 7.29 USD |
+1.14
|
SAR 4.37B 1.17B USD | SAR 170.09K 45.37K USD | SAR 27.28 7.28 USD | SAR 28.10 7.5 USD | SAR 4.37B 1.17B USD | 16.45 | SAR 1.66 0.44 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 62.15 16.58 USD |
-3.27
|
SAR 3.97B 1.06B USD | SAR 580.60K 154.89K USD | SAR 60.75 16.21 USD | SAR 63.80 17.02 USD | SAR 3.97B 1.06B USD | 9.97 | SAR 6.23 1.66 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 11.38 3.04 USD |
-3.07
|
SAR 3.86B 1.03B USD | SAR 122.83K 32.77K USD | SAR 11.38 3.04 USD | SAR 11.73 3.13 USD | SAR 3.86B 1.03B USD | 0 | SAR 0.00 0 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 54.20 14.46 USD |
-1.81
|
SAR 3.79B 1.01B USD | SAR 197.36K 52.65K USD | SAR 53.70 14.33 USD | SAR 55.40 14.78 USD | SAR 3.79B 1.01B USD | 72.26 | SAR 0.75 0.2 USD | ||
| Southern Province Cement Company 3050.SR | SAR 21.86 5.83 USD |
+0.37
|
SAR 3.06B 816.43M USD | SAR 92.21K 24.6K USD | SAR 21.78 5.81 USD | SAR 22.00 5.87 USD | SAR 3.06B 816.43M USD | 21.01 | SAR 1.04 0.28 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 25.32 6.75 USD |
-3.36
|
SAR 3.02B 806.21M USD | SAR 202.29K 53.97K USD | SAR 25.22 6.73 USD | SAR 26.60 7.1 USD | SAR 3.02B 806.21M USD | 39.56 | SAR 0.64 0.17 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 90.60 23.61 USD |
+0.11
|
SAR 3.01B 802.72M USD | SAR 166.74K 119.64K USD | SAR 86.40 23.05 USD | SAR 91.00 24.28 USD | SAR 3.01B 802.72M USD | 12.48 | SAR 7.09 1.89 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 32.96 8.64 USD |
+1.23
|
SAR 2.98B 795.54M USD | SAR 1.04M 278.18K USD | SAR 31.72 8.46 USD | SAR 32.78 8.74 USD | SAR 2.98B 795.54M USD | 7.94 | SAR 4.08 1.09 USD | ||
| Almunajem Foods Company 4162.SR | SAR 49.36 13.17 USD |
-2.83
|
SAR 2.96B 790.08M USD | SAR 99.63K 26.58K USD | SAR 49.02 13.08 USD | SAR 50.80 13.55 USD | SAR 2.96B 790.08M USD | 18.21 | SAR 2.71 0.72 USD | ||
| Bawan Company 1302.SR | SAR 48.72 13 USD |
-2.75
|
SAR 2.92B 779.83M USD | SAR 144.57K 38.57K USD | SAR 48.50 12.94 USD | SAR 50.05 13.35 USD | SAR 2.92B 779.83M USD | 13.16 | SAR 3.70 0.99 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 6.44 1.68 USD |
-1.41
|
SAR 2.84B 756.3M USD | SAR 5.46M 1.46M USD | SAR 6.23 1.66 USD | SAR 6.37 1.7 USD | SAR 2.84B 756.3M USD | 21.00 | SAR 0.30 0.08 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 26.08 6.96 USD |
-1.58
|
SAR 2.60B 693.52M USD | SAR 337.56K 90.05K USD | SAR 26.00 6.94 USD | SAR 26.72 7.13 USD | SAR 2.60B 693.52M USD | 53.22 | SAR 0.49 0.13 USD | ||
| Ataa Educational Company 4292.SR | SAR 58.30 15.55 USD |
-0.85
|
SAR 2.45B 654.58M USD | SAR 35.80K 9.55K USD | SAR 58.00 15.47 USD | SAR 59.40 15.85 USD | SAR 2.45B 654.58M USD | 27.89 | SAR 2.09 0.56 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 30.10 8.03 USD |
-5.29
|
SAR 2.45B 653.11M USD | SAR 217.01K 57.89K USD | SAR 30.00 8 USD | SAR 31.50 8.4 USD | SAR 2.45B 653.11M USD | 30.10 | SAR 1.00 0.27 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 36.40 9.71 USD |
-2.67
|
SAR 2.40B 640.62M USD | SAR 76.45K 20.4K USD | SAR 36.40 9.71 USD | SAR 38.00 10.14 USD | SAR 2.40B 640.62M USD | 12.09 | SAR 3.01 0.8 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.25 3.8 USD |
-0.28
|
SAR 2.24B 598.74M USD | SAR 370.77K 98.91K USD | SAR 14.22 3.79 USD | SAR 14.45 3.85 USD | SAR 2.24B 598.74M USD | 20.65 | SAR 0.69 0.18 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 37.30 9.95 USD |
-1.43
|
SAR 2.24B 597.04M USD | SAR 352.62K 94.07K USD | SAR 36.88 9.84 USD | SAR 37.86 10.1 USD | SAR 2.24B 597.04M USD | 26.26 | SAR 1.42 0.38 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 7.84 2.09 USD |
-1.01
|
SAR 2.16B 576.43M USD | SAR 198.88K 53.06K USD | SAR 7.84 2.09 USD | SAR 7.93 2.12 USD | SAR 2.16B 576.43M USD | 11.52 | SAR 0.68 0.18 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 58.15 15.51 USD |
-0.85
|
SAR 2.15B 573.27M USD | SAR 205.63K 54.86K USD | SAR 57.30 15.29 USD | SAR 59.70 15.93 USD | SAR 2.15B 573.27M USD | 51.00 | SAR 1.14 0.3 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 18.57 4.95 USD |
-3.93
|
SAR 2.13B 568.55M USD | SAR 1.17M 313.21K USD | SAR 18.45 4.92 USD | SAR 19.16 5.11 USD | SAR 2.13B 568.55M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.10 5.63 USD |
0
|
SAR 2.11B 562.89M USD | SAR 58.15K 15.51K USD | SAR 20.90 5.58 USD | SAR 21.20 5.66 USD | SAR 2.11B 562.89M USD | 14.96 | SAR 1.41 0.38 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 11.06 2.95 USD |
+0.73
|
SAR 2.06B 550.3M USD | SAR 122.48K 32.67K USD | SAR 10.87 2.9 USD | SAR 11.07 2.95 USD | SAR 2.06B 550.3M USD | 36.86 | SAR 0.30 0.08 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.23 6.2 USD |
-1.98
|
SAR 2.00B 532.95M USD | SAR 85.97K 22.93K USD | SAR 23.23 6.2 USD | SAR 23.72 6.33 USD | SAR 2.00B 532.95M USD | 8.93 | SAR 2.60 0.69 USD | ||
| Alujain Corporation 2170.SR | SAR 26.92 7.18 USD |
-2.75
|
SAR 1.86B 496.96M USD | SAR 134.48K 35.88K USD | SAR 26.90 7.18 USD | SAR 27.70 7.39 USD | SAR 1.86B 496.96M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 36.18 9.65 USD |
-2.74
|
SAR 1.83B 487.83M USD | SAR 145.51K 38.82K USD | SAR 36.08 9.63 USD | SAR 37.00 9.87 USD | SAR 1.83B 487.83M USD | 10.86 | SAR 3.33 0.89 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 20.59 5.49 USD |
-3.79
|
SAR 1.78B 476.05M USD | SAR 166.88K 44.52K USD | SAR 20.59 5.49 USD | SAR 21.23 5.66 USD | SAR 1.78B 476.05M USD | 0 | -SAR 0.22 -0.05 USD | ||
| City Cement Company 3003.SR | SAR 12.30 3.28 USD |
-1.36
|
SAR 1.72B 459.38M USD | SAR 146.34K 39.04K USD | SAR 12.28 3.28 USD | SAR 12.45 3.32 USD | SAR 1.72B 459.38M USD | 12.55 | SAR 0.98 0.26 USD | ||
| Alandalus Property Company 4320.SR | SAR 17.70 4.72 USD |
-0.67
|
SAR 1.65B 440.71M USD | SAR 67.65K 18.05K USD | SAR 17.54 4.68 USD | SAR 17.81 4.75 USD | SAR 1.65B 440.71M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}