Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.18 6.72 USD |
-1.41
|
SAR 6.09T 1.62T USD | SAR 7.10M 1.9M USD | SAR 25.18 6.72 USD | SAR 25.60 6.83 USD | SAR 6.09T 1.62T USD | 14.89 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.25 16.87 USD |
-0.78
|
SAR 379.50B 101.24B USD | SAR 3.81M 1.02M USD | SAR 63.25 16.87 USD | SAR 64.00 17.07 USD | SAR 379.50B 101.24B USD | 15.20 | SAR 4.16 1.11 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 40.00 10.67 USD |
-1.14
|
SAR 237.40B 63.33B USD | SAR 3.57M 951.05K USD | SAR 39.86 10.63 USD | SAR 40.54 10.81 USD | SAR 237.40B 63.33B USD | 9.54 | SAR 4.19 1.12 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.65 16.18 USD |
-1.94
|
SAR 235.43B 62.81B USD | SAR 1.34M 357.44K USD | SAR 60.40 16.11 USD | SAR 61.55 16.42 USD | SAR 235.43B 62.81B USD | 25.91 | SAR 2.34 0.62 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.78 11.41 USD |
-0.74
|
SAR 213.46B 56.95B USD | SAR 2.32M 619.49K USD | SAR 42.78 11.41 USD | SAR 43.20 11.52 USD | SAR 213.46B 56.95B USD | 14.50 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 46.40 12.38 USD |
-2.27
|
SAR 139.20B 37.13B USD | SAR 1.62M 431.29K USD | SAR 46.40 12.38 USD | SAR 47.44 12.66 USD | SAR 139.20B 37.13B USD | 0 | -SAR 0.37 -0.09 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 169.00 45.08 USD |
-1.57
|
SAR 129.47B 34.54B USD | SAR 234.26K 62.5K USD | SAR 167.50 44.68 USD | SAR 171.50 45.75 USD | SAR 129.47B 34.54B USD | 80.86 | SAR 2.09 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.04 5.35 USD |
-0.1
|
SAR 79.83B 21.3B USD | SAR 2.77M 739.44K USD | SAR 20.04 5.35 USD | SAR 20.17 5.38 USD | SAR 79.83B 21.3B USD | 8.01 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 219.40 58.53 USD |
-1.61
|
SAR 76.79B 20.49B USD | SAR 113.72K 30.34K USD | SAR 219.10 58.45 USD | SAR 223.00 59.49 USD | SAR 76.79B 20.49B USD | 31.75 | SAR 6.91 1.84 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.30 6.48 USD |
-0.82
|
SAR 72.90B 19.45B USD | SAR 4.19M 1.12M USD | SAR 24.13 6.44 USD | SAR 24.55 6.55 USD | SAR 72.90B 19.45B USD | 12.21 | SAR 1.99 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.24 8.87 USD |
+0.12
|
SAR 68.30B 18.22B USD | SAR 1.02M 273.34K USD | SAR 32.98 8.8 USD | SAR 33.28 8.88 USD | SAR 68.30B 18.22B USD | 8.70 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.49 4.13 USD |
-1.71
|
SAR 64.54B 17.22B USD | SAR 1.12M 299.04K USD | SAR 15.49 4.13 USD | SAR 15.76 4.2 USD | SAR 64.54B 17.22B USD | 14.89 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 119.00 31.75 USD |
-2.86
|
SAR 56.65B 15.11B USD | SAR 423.01K 112.85K USD | SAR 119.00 31.75 USD | SAR 122.00 32.55 USD | SAR 56.65B 15.11B USD | 14.58 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.30 5.42 USD |
-1.31
|
SAR 50.25B 13.4B USD | SAR 2.03M 541.11K USD | SAR 20.27 5.41 USD | SAR 20.69 5.52 USD | SAR 50.25B 13.4B USD | 10.15 | SAR 2.00 0.53 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.49 3.6 USD |
+1.66
|
SAR 49.99B 13.34B USD | SAR 558.26K 148.93K USD | SAR 13.20 3.52 USD | SAR 13.58 3.62 USD | SAR 49.99B 13.34B USD | 26.45 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 64.00 17.07 USD |
+0.08
|
SAR 49.12B 13.1B USD | SAR 1.20M 320.53K USD | SAR 63.70 16.99 USD | SAR 64.30 17.15 USD | SAR 49.12B 13.1B USD | 13.47 | SAR 4.75 1.27 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.84 6.09 USD |
+0.18
|
SAR 45.34B 12.09B USD | SAR 924.63K 246.67K USD | SAR 22.74 6.07 USD | SAR 23.00 6.14 USD | SAR 45.34B 12.09B USD | 8.61 | SAR 2.65 0.71 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.50 11.6 USD |
+0.65
|
SAR 43.24B 11.53B USD | SAR 502.72K 134.11K USD | SAR 42.80 11.42 USD | SAR 43.50 11.6 USD | SAR 43.24B 11.53B USD | 17.75 | SAR 2.45 0.65 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.08 4.56 USD |
-1.56
|
SAR 37.53B 10.01B USD | SAR 5.61M 1.5M USD | SAR 17.01 4.54 USD | SAR 17.94 4.79 USD | SAR 37.53B 10.01B USD | 12.46 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 24.07 6.42 USD |
-1.31
|
SAR 36.10B 9.63B USD | SAR 1.18M 314.92K USD | SAR 24.04 6.41 USD | SAR 24.39 6.51 USD | SAR 36.10B 9.63B USD | 12.15 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 36.60 9.76 USD |
+0.27
|
SAR 33.78B 9.01B USD | SAR 829.58K 221.31K USD | SAR 36.52 9.74 USD | SAR 36.88 9.84 USD | SAR 33.78B 9.01B USD | 5.28 | SAR 6.92 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 209.60 55.92 USD |
-2.96
|
SAR 24.96B 6.66B USD | SAR 134.18K 35.8K USD | SAR 208.10 55.52 USD | SAR 216.60 57.78 USD | SAR 24.96B 6.66B USD | 16.55 | SAR 12.66 3.38 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 152.70 40.74 USD |
-4.02
|
SAR 22.90B 6.11B USD | SAR 186.09K 49.64K USD | SAR 152.00 40.55 USD | SAR 157.30 41.96 USD | SAR 22.90B 6.11B USD | 20.49 | SAR 7.45 1.99 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 17.35 4.63 USD |
-0.17
|
SAR 20.47B 5.46B USD | SAR 2.98M 794.26K USD | SAR 17.31 4.62 USD | SAR 17.81 4.75 USD | SAR 20.47B 5.46B USD | 11.64 | SAR 1.49 0.4 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.74 5 USD |
-1.68
|
SAR 20.24B 5.4B USD | SAR 327.81K 87.45K USD | SAR 18.74 5 USD | SAR 19.10 5.1 USD | SAR 20.24B 5.4B USD | 17.03 | SAR 1.10 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 88.50 23.61 USD |
-2.21
|
SAR 19.89B 5.31B USD | SAR 273.79K 73.04K USD | SAR 88.50 23.61 USD | SAR 90.40 24.12 USD | SAR 19.89B 5.31B USD | 20.25 | SAR 4.37 1.17 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.07 4.29 USD |
-0.8
|
SAR 19.28B 5.14B USD | SAR 1.75M 465.52K USD | SAR 16.07 4.29 USD | SAR 16.22 4.33 USD | SAR 19.28B 5.14B USD | 17.27 | SAR 0.93 0.25 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.59 3.89 USD |
-0.48
|
SAR 18.20B 4.85B USD | SAR 617.11K 164.63K USD | SAR 14.50 3.87 USD | SAR 14.69 3.92 USD | SAR 18.20B 4.85B USD | 8.58 | SAR 1.70 0.45 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.18 8.58 USD |
-1.17
|
SAR 18.10B 4.83B USD | SAR 326.88K 87.2K USD | SAR 31.86 8.5 USD | SAR 32.70 8.72 USD | SAR 18.10B 4.83B USD | 61.88 | SAR 0.52 0.14 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 77.20 20.59 USD |
0
|
SAR 15.44B 4.12B USD | SAR 117.67K 31.39K USD | SAR 76.25 20.34 USD | SAR 78.50 20.94 USD | SAR 15.44B 4.12B USD | 30.03 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 13.85 3.69 USD |
-5.53
|
SAR 15.41B 4.11B USD | SAR 5.33M 1.42M USD | SAR 13.80 3.68 USD | SAR 14.96 3.99 USD | SAR 15.41B 4.11B USD | 20.07 | SAR 0.69 0.18 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.63 3.1 USD |
-0.17
|
SAR 14.84B 3.96B USD | SAR 2.77M 739.41K USD | SAR 11.55 3.08 USD | SAR 11.64 3.11 USD | SAR 14.84B 3.96B USD | 11.51 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 118.20 31.53 USD |
-3.27
|
SAR 14.18B 3.78B USD | SAR 746.05K 199.03K USD | SAR 117.10 31.24 USD | SAR 123.60 32.97 USD | SAR 14.18B 3.78B USD | 43.45 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 61.80 16.49 USD |
-2.37
|
SAR 12.36B 3.3B USD | SAR 143.80K 38.36K USD | SAR 61.65 16.45 USD | SAR 63.00 16.81 USD | SAR 12.36B 3.3B USD | 14.54 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.30 31.29 USD |
-1.26
|
SAR 11.73B 3.13B USD | SAR 214.93K 57.34K USD | SAR 116.70 31.13 USD | SAR 119.80 31.96 USD | SAR 11.73B 3.13B USD | 25.61 | SAR 4.58 1.22 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 126.00 33.61 USD |
-0.24
|
SAR 10.08B 2.69B USD | SAR 17.91K 4.78K USD | SAR 125.00 33.35 USD | SAR 127.00 33.88 USD | SAR 10.08B 2.69B USD | 14.68 | SAR 8.58 2.29 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 49.94 13.32 USD |
-1.11
|
SAR 9.99B 2.66B USD | SAR 324.12K 86.47K USD | SAR 49.64 13.24 USD | SAR 50.95 13.59 USD | SAR 9.99B 2.66B USD | 21.71 | SAR 2.30 0.61 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.08 4.82 USD |
-1.15
|
SAR 9.04B 2.41B USD | SAR 128.59K 34.3K USD | SAR 17.90 4.78 USD | SAR 18.27 4.87 USD | SAR 9.04B 2.41B USD | 25.11 | SAR 0.72 0.19 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 74.00 19.74 USD |
-1.53
|
SAR 9.02B 2.41B USD | SAR 125.95K 33.6K USD | SAR 72.80 19.42 USD | SAR 75.15 20.05 USD | SAR 9.02B 2.41B USD | 20.49 | SAR 3.61 0.96 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.92 2.65 USD |
-0.8
|
SAR 8.92B 2.38B USD | SAR 1.88M 501.64K USD | SAR 9.91 2.64 USD | SAR 10.02 2.67 USD | SAR 8.92B 2.38B USD | 11.27 | SAR 0.88 0.23 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.05 3.21 USD |
-1.07
|
SAR 8.84B 2.36B USD | SAR 701.28K 187.08K USD | SAR 12.05 3.21 USD | SAR 12.22 3.26 USD | SAR 8.84B 2.36B USD | 0 | -SAR 2.34 -0.6 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 290.00 77.36 USD |
-2.09
|
SAR 8.70B 2.32B USD | SAR 64.45K 17.19K USD | SAR 288.00 76.83 USD | SAR 299.20 79.82 USD | SAR 8.70B 2.32B USD | 101.04 | SAR 2.87 0.77 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.39 2.51 USD |
-1.26
|
SAR 8.29B 2.21B USD | SAR 237.11K 63.26K USD | SAR 9.30 2.48 USD | SAR 9.58 2.56 USD | SAR 8.29B 2.21B USD | 58.68 | SAR 0.16 0.04 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.32 3.02 USD |
-1.05
|
SAR 7.69B 2.05B USD | SAR 673.09K 179.56K USD | SAR 11.32 3.02 USD | SAR 11.55 3.08 USD | SAR 7.69B 2.05B USD | 125.77 | SAR 0.09 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 22.11 5.9 USD |
+10
|
SAR 7.50B 2B USD | SAR 4.07M 1.08M USD | SAR 20.23 5.4 USD | SAR 22.11 5.9 USD | SAR 7.50B 2B USD | 0 | -SAR 0.02 -0.005 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.92 1.31 USD |
-1.6
|
SAR 7.38B 1.97B USD | SAR 3.82M 1.02M USD | SAR 4.90 1.31 USD | SAR 5.02 1.34 USD | SAR 7.38B 1.97B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 24.46 6.53 USD |
-1.37
|
SAR 7.26B 1.94B USD | SAR 742.48K 198.07K USD | SAR 24.18 6.45 USD | SAR 24.83 6.62 USD | SAR 7.26B 1.94B USD | 7.89 | SAR 3.10 0.83 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 14.02 3.74 USD |
-0.99
|
SAR 7.21B 1.92B USD | SAR 599.60K 159.96K USD | SAR 13.96 3.72 USD | SAR 14.24 3.8 USD | SAR 7.21B 1.92B USD | 6.17 | SAR 2.27 0.61 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.32 1.95 USD |
-0.95
|
SAR 6.17B 1.65B USD | SAR 4.34M 1.16M USD | SAR 7.32 1.95 USD | SAR 7.53 2.01 USD | SAR 6.17B 1.65B USD | 17.42 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 185.00 49.35 USD |
-1.02
|
SAR 5.91B 1.58B USD | SAR 32.01K 8.54K USD | SAR 184.50 49.22 USD | SAR 186.90 49.86 USD | SAR 5.91B 1.58B USD | 14.26 | SAR 12.97 3.46 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.10 4.03 USD |
-0.66
|
SAR 5.66B 1.51B USD | SAR 229.40K 61.2K USD | SAR 15.04 4.01 USD | SAR 15.33 4.09 USD | SAR 5.66B 1.51B USD | 8.77 | SAR 1.72 0.46 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 131.50 35.08 USD |
-1.57
|
SAR 5.65B 1.51B USD | SAR 8.34K 2.23K USD | SAR 130.00 34.68 USD | SAR 134.70 35.93 USD | SAR 5.65B 1.51B USD | 27.16 | SAR 4.84 1.29 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.46 5.72 USD |
-2.32
|
SAR 5.55B 1.48B USD | SAR 301.11K 80.33K USD | SAR 21.46 5.72 USD | SAR 21.94 5.85 USD | SAR 5.55B 1.48B USD | 1073.00 | SAR 0.02 0.005 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 20.16 5.38 USD |
-0.84
|
SAR 5.51B 1.47B USD | SAR 279.92K 74.67K USD | SAR 20.08 5.36 USD | SAR 20.35 5.43 USD | SAR 5.51B 1.47B USD | 42.00 | SAR 0.48 0.13 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.97 2.13 USD |
-1.97
|
SAR 5.33B 1.42B USD | SAR 1.14M 302.85K USD | SAR 7.95 2.12 USD | SAR 8.11 2.16 USD | SAR 5.33B 1.42B USD | 0 | -SAR 5.31 -1.4 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.57 1.22 USD |
-2.35
|
SAR 5.22B 1.39B USD | SAR 478.84K 127.74K USD | SAR 4.53 1.21 USD | SAR 4.70 1.25 USD | SAR 5.22B 1.39B USD | 19.04 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 61.80 16.49 USD |
-3.89
|
SAR 5.07B 1.35B USD | SAR 154.84K 41.31K USD | SAR 61.75 16.47 USD | SAR 64.30 17.15 USD | SAR 5.07B 1.35B USD | 16.83 | SAR 3.67 0.98 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 111.00 29.61 USD |
-0.98
|
SAR 4.96B 1.32B USD | SAR 69.90K 18.65K USD | SAR 110.50 29.48 USD | SAR 113.10 30.17 USD | SAR 4.96B 1.32B USD | 16.54 | SAR 6.71 1.79 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.30 11.55 USD |
-0.69
|
SAR 4.75B 1.27B USD | SAR 108.73K 29K USD | SAR 43.30 11.55 USD | SAR 43.68 11.65 USD | SAR 4.75B 1.27B USD | 20.52 | SAR 2.11 0.56 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 60.00 16.01 USD |
-2.36
|
SAR 4.64B 1.24B USD | SAR 746.12K 199.04K USD | SAR 59.80 15.95 USD | SAR 61.95 16.53 USD | SAR 4.64B 1.24B USD | 9.50 | SAR 6.31 1.68 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 59.75 15.94 USD |
-0.5
|
SAR 4.48B 1.2B USD | SAR 111.92K 29.86K USD | SAR 59.55 15.89 USD | SAR 60.35 16.1 USD | SAR 4.48B 1.2B USD | 16.32 | SAR 3.66 0.98 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.28 7.01 USD |
-2.01
|
SAR 4.40B 1.17B USD | SAR 657.86K 175.5K USD | SAR 26.28 7.01 USD | SAR 27.14 7.24 USD | SAR 4.40B 1.17B USD | 20.53 | SAR 1.28 0.34 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.56 5.75 USD |
-1.91
|
SAR 4.37B 1.16B USD | SAR 570.49K 152.19K USD | SAR 21.49 5.73 USD | SAR 22.00 5.87 USD | SAR 4.37B 1.16B USD | 9.02 | SAR 2.39 0.64 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 53.60 14.3 USD |
-1.02
|
SAR 4.29B 1.14B USD | SAR 163.04K 43.49K USD | SAR 52.70 14.06 USD | SAR 54.30 14.49 USD | SAR 4.29B 1.14B USD | 0 | -SAR 4.42 -1.1 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 22.70 6.06 USD |
-0.7
|
SAR 4.27B 1.14B USD | SAR 404.00K 107.78K USD | SAR 22.70 6.06 USD | SAR 22.86 6.1 USD | SAR 4.27B 1.14B USD | 20.26 | SAR 1.12 0.3 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.80 3.68 USD |
-0.86
|
SAR 4.16B 1.11B USD | SAR 267.49K 71.36K USD | SAR 13.78 3.68 USD | SAR 13.96 3.72 USD | SAR 4.16B 1.11B USD | 12.54 | SAR 1.10 0.29 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.54 7.08 USD |
-2.5
|
SAR 4.06B 1.08B USD | SAR 279.33K 74.52K USD | SAR 26.54 7.08 USD | SAR 27.26 7.27 USD | SAR 4.06B 1.08B USD | 11.19 | SAR 2.37 0.63 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 17.09 4.56 USD |
+0.12
|
SAR 4.00B 1.07B USD | SAR 257.71K 68.75K USD | SAR 17.05 4.55 USD | SAR 17.35 4.63 USD | SAR 4.00B 1.07B USD | 13.35 | SAR 1.28 0.34 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 73.00 19.47 USD |
-0.68
|
SAR 3.82B 1.02B USD | SAR 57.88K 15.44K USD | SAR 72.90 19.45 USD | SAR 74.00 19.74 USD | SAR 3.82B 1.02B USD | 13.72 | SAR 5.32 1.42 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.24 1.13 USD |
-2.75
|
SAR 3.82B 1.02B USD | SAR 1.07M 284.82K USD | SAR 4.23 1.13 USD | SAR 4.36 1.16 USD | SAR 3.82B 1.02B USD | 47.11 | SAR 0.09 0.02 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 31.58 8.42 USD |
+0.25
|
SAR 3.77B 1.01B USD | SAR 400.32K 106.8K USD | SAR 31.54 8.41 USD | SAR 32.14 8.57 USD | SAR 3.77B 1.01B USD | 17.64 | SAR 1.79 0.48 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.48 6 USD |
-1.32
|
SAR 3.60B 959.53M USD | SAR 191.44K 51.07K USD | SAR 22.37 5.97 USD | SAR 22.79 6.08 USD | SAR 3.60B 959.53M USD | 15.39 | SAR 1.46 0.39 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 49.22 13.13 USD |
-4.61
|
SAR 3.58B 955.5M USD | SAR 774.49K 206.61K USD | SAR 49.22 13.13 USD | SAR 51.90 13.85 USD | SAR 3.58B 955.5M USD | 0 | -SAR 0.90 -0.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 54.40 14.51 USD |
-3.72
|
SAR 3.48B 928.03M USD | SAR 634.30K 169.21K USD | SAR 54.25 14.47 USD | SAR 56.65 15.11 USD | SAR 3.48B 928.03M USD | 6.19 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 57.10 15.23 USD |
-0.52
|
SAR 3.43B 913.97M USD | SAR 62.51K 16.68K USD | SAR 56.10 14.97 USD | SAR 57.50 15.34 USD | SAR 3.43B 913.97M USD | 12.66 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 90.75 24.21 USD |
-0.44
|
SAR 3.18B 847.34M USD | SAR 74.04K 19.75K USD | SAR 90.70 24.2 USD | SAR 91.90 24.52 USD | SAR 3.18B 847.34M USD | 12.01 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 37.36 9.97 USD |
-1.58
|
SAR 3.04B 810.64M USD | SAR 448.94K 119.77K USD | SAR 36.90 9.84 USD | SAR 38.18 10.19 USD | SAR 3.04B 810.64M USD | 22.10 | SAR 1.69 0.45 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 28.66 7.65 USD |
-1.17
|
SAR 3.00B 799.3M USD | SAR 190.25K 50.75K USD | SAR 28.60 7.63 USD | SAR 29.34 7.83 USD | SAR 3.00B 799.3M USD | 9.78 | SAR 2.93 0.78 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 40.34 10.76 USD |
-1.08
|
SAR 2.82B 753.31M USD | SAR 54.18K 14.45K USD | SAR 39.90 10.64 USD | SAR 40.88 10.91 USD | SAR 2.82B 753.31M USD | 44.82 | SAR 0.90 0.24 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 82.75 22.08 USD |
-0.18
|
SAR 2.81B 750.56M USD | SAR 159.54K 42.56K USD | SAR 82.00 21.88 USD | SAR 83.20 22.2 USD | SAR 2.81B 750.56M USD | 10.59 | SAR 7.81 2.08 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 54.20 14.46 USD |
-1.99
|
SAR 2.74B 730.8M USD | SAR 343.35K 91.6K USD | SAR 54.10 14.43 USD | SAR 56.00 14.94 USD | SAR 2.74B 730.8M USD | 18.12 | SAR 2.99 0.8 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 28.30 7.55 USD |
-1.32
|
SAR 2.60B 694.87M USD | SAR 312.23K 83.29K USD | SAR 28.12 7.5 USD | SAR 28.66 7.65 USD | SAR 2.60B 694.87M USD | 14.15 | SAR 2.00 0.53 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 46.90 12.51 USD |
-3.14
|
SAR 2.58B 688.14M USD | SAR 331.13K 88.34K USD | SAR 46.90 12.51 USD | SAR 48.40 12.91 USD | SAR 2.58B 688.14M USD | 0 | -SAR 2.68 -0.7 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.87 4.77 USD |
-0.33
|
SAR 2.50B 667.41M USD | SAR 93.24K 24.87K USD | SAR 17.74 4.73 USD | SAR 18.00 4.8 USD | SAR 2.50B 667.41M USD | 0 | -SAR 0.34 -0.09 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.11 1.1 USD |
-3.29
|
SAR 2.34B 624.69M USD | SAR 5.55M 1.48M USD | SAR 4.10 1.09 USD | SAR 4.26 1.14 USD | SAR 2.34B 624.69M USD | 7.47 | SAR 0.55 0.15 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.40 3.84 USD |
-2.04
|
SAR 2.27B 605.04M USD | SAR 611.73K 163.19K USD | SAR 14.40 3.84 USD | SAR 14.74 3.93 USD | SAR 2.27B 605.04M USD | 18.70 | SAR 0.77 0.21 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 22.05 5.88 USD |
-1.74
|
SAR 2.20B 586.35M USD | SAR 199.16K 53.13K USD | SAR 22.00 5.87 USD | SAR 22.61 6.03 USD | SAR 2.20B 586.35M USD | 24.50 | SAR 0.90 0.24 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 58.60 15.63 USD |
-3.86
|
SAR 2.17B 577.7M USD | SAR 173.99K 46.41K USD | SAR 58.40 15.58 USD | SAR 61.85 16.5 USD | SAR 2.17B 577.7M USD | 19.59 | SAR 2.99 0.8 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.74 2.06 USD |
-0.13
|
SAR 2.13B 569.08M USD | SAR 239.81K 63.98K USD | SAR 7.72 2.06 USD | SAR 7.75 2.07 USD | SAR 2.13B 569.08M USD | 17.19 | SAR 0.45 0.12 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.41 4.11 USD |
-1.91
|
SAR 2.13B 567.96M USD | SAR 317.45K 84.69K USD | SAR 15.41 4.11 USD | SAR 15.80 4.22 USD | SAR 2.13B 567.96M USD | 21.70 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 33.90 9.04 USD |
-3.03
|
SAR 2.03B 542.62M USD | SAR 275.11K 73.39K USD | SAR 33.62 8.97 USD | SAR 34.98 9.33 USD | SAR 2.03B 542.62M USD | 14.24 | SAR 2.38 0.63 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.30 6.22 USD |
-1.85
|
SAR 2.00B 534.56M USD | SAR 110.96K 29.6K USD | SAR 23.20 6.19 USD | SAR 23.74 6.33 USD | SAR 2.00B 534.56M USD | 9.20 | SAR 2.53 0.67 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 20.00 5.34 USD |
-1.53
|
SAR 2.00B 533.55M USD | SAR 153.94K 41.07K USD | SAR 19.90 5.31 USD | SAR 20.35 5.43 USD | SAR 2.00B 533.55M USD | 9.80 | SAR 2.04 0.54 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.98 7.2 USD |
-1.39
|
SAR 1.87B 498.07M USD | SAR 165.89K 44.25K USD | SAR 26.80 7.15 USD | SAR 27.40 7.31 USD | SAR 1.87B 498.07M USD | 0 | -SAR 10.53 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 34.04 9.08 USD |
-1.33
|
SAR 1.73B 461.31M USD | SAR 209.31K 55.84K USD | SAR 34.00 9.07 USD | SAR 34.62 9.24 USD | SAR 1.73B 461.31M USD | 10.44 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 15.00 4 USD |
-1.77
|
SAR 1.72B 459.25M USD | SAR 537.82K 143.48K USD | SAR 14.88 3.97 USD | SAR 15.41 4.11 USD | SAR 1.72B 459.25M USD | 0 | -SAR 4.35 -1.1 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.81 2.35 USD |
-0.9
|
SAR 1.64B 438.35M USD | SAR 489.70K 130.64K USD | SAR 8.79 2.34 USD | SAR 8.88 2.37 USD | SAR 1.64B 438.35M USD | 25.17 | SAR 0.35 0.09 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 38.68 10.32 USD |
-2.47
|
SAR 1.63B 434.29M USD | SAR 111.87K 29.84K USD | SAR 38.68 10.32 USD | SAR 40.40 10.78 USD | SAR 1.63B 434.29M USD | 16.74 | SAR 2.31 0.62 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 30.64 8.17 USD |
-0.91
|
SAR 1.61B 429.13M USD | SAR 88.56K 23.62K USD | SAR 30.40 8.11 USD | SAR 31.44 8.39 USD | SAR 1.61B 429.13M USD | 10.94 | SAR 2.80 0.75 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.42 2.51 USD |
-0.84
|
SAR 1.53B 409.32M USD | SAR 157.62K 42.05K USD | SAR 9.33 2.49 USD | SAR 9.54 2.55 USD | SAR 1.53B 409.32M USD | 16.24 | SAR 0.58 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
