![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Surinam (229)
Saudi (229)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (19)
- Productos Químicos (10)
- Productos Químicos Especializados (2)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (6)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (4)
- Ropa al por menor (1)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (2)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (1)
- Alojamiento (2)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (1)
- Bancos-Regional (10)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (20)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (6)
- Servicios Inmobiliarios (5)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (7)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (10)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Fabricación de Metal (1)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (1)
- Electrónica y Distribución de Ordenadores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $27.5 7.34 USD |
+1.1
|
$6.65T 1.77T USD | $7.62M 2.03M USD | $27.2 7.26 USD | $27.55 7.35 USD | $6.65T 1.77T USD | 16.27 | $1.69 0.45 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $102 27.21 USD |
+2.62
|
$409.64B 109.28B USD | $4.29M 1.15M USD | $99.6 26.57 USD | $102.2 27.26 USD | $409.64B 109.28B USD | 21.84 | $4.67 1.25 USD | |
| ACWA Power Company 2082.SR | $353.2 94.22 USD |
-5.56
|
$258.6B 68.99B USD | $454.89K 121.35K USD | $351 93.64 USD | $374.6 99.93 USD | $258.6B 68.99B USD | 147.78 | $2.39 0.64 USD | |
| Saudi Telecom Company 7010.SR | $45.8 12.22 USD |
+0.66
|
$228.4B 60.93B USD | $6.12M 1.63M USD | $45.25 12.07 USD | $46.25 12.34 USD | $228.4B 60.93B USD | 17.21 | $2.66 0.71 USD | |
| The Saudi National Bank 1180.SR | $35.5 9.47 USD |
+2.01
|
$212.26B 56.63B USD | $7.45M 1.99M USD | $34.75 9.27 USD | $35.7 9.52 USD | $212.26B 56.63B USD | 10.34 | $3.43 0.92 USD | |
| Saudi Basic Industries Corporation 2010.SR | $62.6 16.7 USD |
+1.29
|
$188.41B 50.26B USD | $2.24M 596.84K USD | $61.8 16.49 USD | $63 16.81 USD | $188.41B 50.26B USD | 76.34 | $0.82 0.22 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $45.2 12.06 USD |
-1.2
|
$171.58B 45.77B USD | $2.08M 554.1K USD | $44.85 11.96 USD | $46 12.27 USD | $171.58B 45.77B USD | 45.20 | $1 0.27 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $275.4 73.47 USD |
-0.94
|
$97.29B 25.95B USD | $251.84K 67.19K USD | $273.6 72.99 USD | $279.8 74.64 USD | $97.29B 25.95B USD | 41.60 | $6.62 1.77 USD | |
| Riyad Bank 1010.SR | $29.9 7.98 USD |
+4.91
|
$92.69B 24.73B USD | $3.46M 922.1K USD | $28.75 7.67 USD | $29.9 7.98 USD | $92.69B 24.73B USD | 9.93 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $30.4 8.11 USD |
+1.16
|
$76.14B 20.31B USD | $9.27M 2.47M USD | $30.1 8.03 USD | $30.8 8.22 USD | $76.14B 20.31B USD | 13.69 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $36.5 9.74 USD |
+2.24
|
$75B 20.01B USD | $2.77M 739.62K USD | $35.7 9.52 USD | $36.75 9.8 USD | $75B 20.01B USD | 9.65 | $3.78 1.01 USD | |
| Saudi Electricity Company 5110.SR | $16.86 4.5 USD |
+0.6
|
$70.25B 18.74B USD | $985.48K 262.9K USD | $16.54 4.41 USD | $16.92 4.51 USD | $70.25B 18.74B USD | 20.07 | $0.84 0.22 USD | |
| Almarai Company 2280.SR | $56.2 14.99 USD |
+0.54
|
$56.76B 15.14B USD | $768.26K 204.95K USD | $55.5 14.81 USD | $56.5 15.07 USD | $56.76B 15.14B USD | 24.32 | $2.31 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $109.6 29.24 USD |
+0.92
|
$52.17B 13.92B USD | $354.29K 94.52K USD | $108 28.81 USD | $109.8 29.29 USD | $52.17B 13.92B USD | 15.56 | $7.04 1.88 USD | |
| Bank Albilad 1140.SR | $38.3 10.22 USD |
+2
|
$48.32B 12.89B USD | $1.55M 413.14K USD | $37.6 10.03 USD | $38.45 10.26 USD | $48.32B 12.89B USD | 16.94 | $2.26 0.6 USD | |
| Etihad Etisalat Company 7020.SR | $61.4 16.38 USD |
-0.16
|
$47.66B 12.72B USD | $750.92K 200.33K USD | $60.7 16.19 USD | $61.8 16.49 USD | $47.66B 12.72B USD | 16.46 | $3.73 1 USD | |
| Arab National Bank 1080.SR | $22.14 5.91 USD |
+1.1
|
$44.17B 11.78B USD | $1.7M 452.22K USD | $21.7 5.79 USD | $22.3 5.95 USD | $44.17B 11.78B USD | 8.92 | $2.48 0.66 USD | |
| Banque Saudi Fransi 1050.SR | $17.28 4.61 USD |
+1.41
|
$42.96B 11.46B USD | $4.34M 1.16M USD | $17.02 4.54 USD | $17.36 4.63 USD | $42.96B 11.46B USD | 10.04 | $1.72 0.46 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $318.8 85.05 USD |
+1.92
|
$38.83B 10.36B USD | $71.92K 19.19K USD | $312.4 83.34 USD | $320 85.37 USD | $38.83B 10.36B USD | 26.74 | $11.92 3.18 USD | |
| Kingdom Holding Company 4280.SR | $9.05 2.41 USD |
-0.66
|
$33.54B 8.95B USD | $154.82K 41.3K USD | $8.95 2.39 USD | $9.1 2.43 USD | $33.54B 8.95B USD | 25.13 | $0.36 0.1 USD | |
| Jabal Omar Development Company 4250.SR | $25.95 6.92 USD |
+3.8
|
$31.6B 8.43B USD | $2.1M 561.44K USD | $25.05 6.68 USD | $26 6.94 USD | $31.6B 8.43B USD | 0 | -$0.31 -0.08 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167.2 44.6 USD |
-0.36
|
$25.47B 6.79B USD | $316.12K 84.33K USD | $163.6 43.64 USD | $170 45.35 USD | $25.47B 6.79B USD | 20.46 | $8.17 2.18 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $211 56.29 USD |
+0.48
|
$25.44B 6.79B USD | $146.68K 39.13K USD | $205.6 54.85 USD | $211.8 56.5 USD | $25.44B 6.79B USD | 42.36 | $4.98 1.33 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $29.45 7.86 USD |
+2.61
|
$23.03B 6.14B USD | $177.24K 47.28K USD | $28.65 7.64 USD | $29.5 7.87 USD | $23.03B 6.14B USD | 10.01 | $2.94 0.78 USD | |
| Makkah Construction and Development Company 4100.SR | $110.2 29.4 USD |
-0.18
|
$22.04B 5.88B USD | $518.63K 138.36K USD | $110 29.35 USD | $112.2 29.93 USD | $22.04B 5.88B USD | 54.55 | $2.02 0.54 USD | |
| The Company for Cooperative Insurance 8010.SR | $142.2 37.94 USD |
-1.52
|
$21.33B 5.69B USD | $378.59K 101K USD | $142.2 37.94 USD | $146 38.95 USD | $21.33B 5.69B USD | 22.57 | $6.3 1.68 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.2 4.86 USD |
+1.68
|
$19.66B 5.24B USD | $1.83M 488.15K USD | $17.86 4.76 USD | $18.28 4.88 USD | $19.66B 5.24B USD | 30.33 | $0.6 0.16 USD | |
| Yanbu National Petrochemical Company 2290.SR | $34.25 9.14 USD |
-0.72
|
$19.52B 5.21B USD | $589.62K 157.3K USD | $33.8 9.02 USD | $34.7 9.26 USD | $19.52B 5.21B USD | 45.66 | $0.75 0.2 USD | |
| Bank AlJazira 1020.SR | $17.8 4.75 USD |
+2.53
|
$18.64B 4.97B USD | $1.84M 490.19K USD | $17.4 4.64 USD | $17.8 4.75 USD | $18.64B 4.97B USD | 17.62 | $1.01 0.27 USD | |
| The Saudi Investment Bank 1030.SR | $14.56 3.88 USD |
+1.82
|
$18.34B 4.89B USD | $469.43K 125.23K USD | $14.2 3.79 USD | $14.64 3.91 USD | $18.34B 4.89B USD | 10.18 | $1.43 0.38 USD | |
| Mouwasat Medical Services Company 4002.SR | $85.3 22.76 USD |
+1.07
|
$17.1B 4.56B USD | $288.02K 76.84K USD | $83.8 22.36 USD | $85.4 22.78 USD | $17.1B 4.56B USD | 25.92 | $3.29 0.88 USD | |
| Saudi Research and Media Group 4210.SR | $202.6 54.05 USD |
+2.74
|
$16.85B 4.49B USD | $107.03K 28.55K USD | $195.4 52.13 USD | $205.4 54.8 USD | $16.85B 4.49B USD | 49.90 | $4.06 1.08 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $158 42.15 USD |
-3.42
|
$16.13B 4.3B USD | $183.31K 48.9K USD | $147.4 39.32 USD | $163 43.48 USD | $16.13B 4.3B USD | 40.20 | $3.93 1.05 USD | |
| Sahara International Petrochemical Company 2310.SR | $21.5 5.74 USD |
+1.32
|
$15.89B 4.24B USD | $1.3M 346.15K USD | $21.18 5.65 USD | $21.72 5.79 USD | $15.89B 4.24B USD | 28.28 | $0.76 0.2 USD | |
| Jarir Marketing Company 4190.SR | $12.68 3.38 USD |
-0.31
|
$15.22B 4.06B USD | $1.79M 477.32K USD | $12.64 3.37 USD | $12.78 3.41 USD | $15.22B 4.06B USD | 15.65 | $0.81 0.22 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $143.4 38.26 USD |
+3.76
|
$14.94B 3.99B USD | $358.54K 95.65K USD | $135.6 36.17 USD | $144.6 38.58 USD | $14.94B 3.99B USD | 42.30 | $3.39 0.9 USD | |
| Astra Industrial Group Company 1212.SR | $182 48.55 USD |
-2.15
|
$14.56B 3.88B USD | $129.33K 34.5K USD | $179.2 47.81 USD | $187.4 49.99 USD | $14.56B 3.88B USD | 26.64 | $6.83 1.82 USD | |
| Dallah Healthcare Company 4004.SR | $140.8 37.56 USD |
+1.15
|
$14.23B 3.8B USD | $78.75K 21.01K USD | $139.2 37.13 USD | $142.2 37.94 USD | $14.23B 3.8B USD | 29.15 | $4.83 1.29 USD | |
| Taiba Investment Company 4090.SR | $50.5 13.47 USD |
+3.38
|
$13.15B 3.51B USD | $694.22K 185.2K USD | $48.7 12.99 USD | $50.7 13.53 USD | $13.15B 3.51B USD | 73.18 | $0.69 0.18 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.96 4.52 USD |
+2.17
|
$12.88B 3.44B USD | $635.56K 169.55K USD | $16.66 4.44 USD | $17.04 4.55 USD | $12.88B 3.44B USD | 62.81 | $0.27 0.07 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.26 1.94 USD |
+0.55
|
$12.64B 3.37B USD | $370.24K 98.77K USD | $7.17 1.91 USD | $7.31 1.95 USD | $12.64B 3.37B USD | 0 | -$3.08 -0.8 USD | |
| CATRION Catering Holding Company 6004.SR | $134.8 35.96 USD |
+0.6
|
$11.22B 2.99B USD | $151.06K 40.3K USD | $132.6 35.37 USD | $135.2 36.07 USD | $11.22B 2.99B USD | 34.12 | $3.95 1.05 USD | |
| Savola Group Company 2050.SR | $36 9.6 USD |
+0.14
|
$10.8B 2.88B USD | $456.99K 121.91K USD | $35.2 9.39 USD | $36.25 9.67 USD | $10.8B 2.88B USD | 9.91 | $3.63 0.97 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $315 84.03 USD |
+3.14
|
$10.23B 2.73B USD | $39.23K 10.46K USD | $303.4 80.94 USD | $315.4 84.14 USD | $10.23B 2.73B USD | 25.71 | $12.25 3.27 USD | |
| Arabian Centres Company 4321.SR | $20.88 5.57 USD |
-0.29
|
$9.92B 2.65B USD | $545.35K 145.48K USD | $20.82 5.55 USD | $21.02 5.61 USD | $9.92B 2.65B USD | 7.22 | $2.89 0.77 USD | |
| Saudi Ground Services Company 4031.SR | $51 13.61 USD |
+1.8
|
$9.91B 2.64B USD | $367.82K 98.13K USD | $50 13.34 USD | $51 13.61 USD | $9.91B 2.64B USD | 32.90 | $1.55 0.41 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.88 2.9 USD |
0
|
$9.78B 2.61B USD | $8.12M 2.17M USD | $10.68 2.85 USD | $11.04 2.95 USD | $9.78B 2.61B USD | 36.26 | $0.3 0.08 USD | |
| Saudi Real Estate Company 4020.SR | $24.96 6.66 USD |
-0.76
|
$9.62B 2.57B USD | $357.59K 95.4K USD | $24.6 6.56 USD | $25.3 6.75 USD | $9.62B 2.57B USD | 50.93 | $0.49 0.13 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $10.18 2.72 USD |
+0.59
|
$9.22B 2.46B USD | $1.15M 305.66K USD | $10.02 2.67 USD | $10.2 2.72 USD | $9.22B 2.46B USD | 17.55 | $0.58 0.15 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.91 1.58 USD |
-0.67
|
$9.06B 2.42B USD | $3.75M 1M USD | $5.89 1.57 USD | $6.01 1.6 USD | $9.06B 2.42B USD | 0 | -$1.16 -0.3 USD | |
| Emaar The Economic City 4220.SR | $16.3 4.35 USD |
+0.12
|
$8.53B 2.28B USD | $132.87K 35.45K USD | $16.04 4.28 USD | $16.36 4.36 USD | $8.53B 2.28B USD | 0 | -$2.6 -0.6 USD | |
| Leejam Sports Company 1830.SR | $153.2 40.87 USD |
-2.05
|
$8.26B 2.2B USD | $302.55K 80.71K USD | $151 40.28 USD | $157.4 41.99 USD | $8.26B 2.2B USD | 17.60 | $8.7 2.32 USD | |
| Arabian Contracting Services Company 4071.SR | $144.6 38.58 USD |
-0.55
|
$8.03B 2.14B USD | $75.29K 20.09K USD | $143 38.15 USD | $145.6 38.84 USD | $8.03B 2.14B USD | 29.15 | $4.96 1.32 USD | |
| National Gas and Industrialization Company 2080.SR | $101.6 27.1 USD |
+0.79
|
$7.82B 2.09B USD | $40.03K 10.68K USD | $100 26.68 USD | $102.2 27.26 USD | $7.82B 2.09B USD | 32.88 | $3.09 0.82 USD | |
| The National Agricultural Development Company 6010.SR | $24.94 6.65 USD |
+1.96
|
$7.78B 2.08B USD | $2.48M 660.76K USD | $24.36 6.5 USD | $25.05 6.68 USD | $7.78B 2.08B USD | 0 | -$1.15 -0.3 USD | |
| Electrical Industries Company 1303.SR | $6.92 1.85 USD |
-1.28
|
$7.7B 2.05B USD | $3.89M 1.04M USD | $6.9 1.84 USD | $7.05 1.88 USD | $7.7B 2.05B USD | 22.32 | $0.31 0.08 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.83 2.36 USD |
-1.45
|
$7.69B 2.05B USD | $2.49M 665.16K USD | $8.74 2.33 USD | $9.01 2.4 USD | $7.69B 2.05B USD | 22.64 | $0.39 0.1 USD | |
| BinDawood Holding Company 4161.SR | $6.63 1.77 USD |
+0.3
|
$7.62B 2.03B USD | $578.46K 154.32K USD | $6.6 1.76 USD | $6.65 1.77 USD | $7.62B 2.03B USD | 27.62 | $0.24 0.06 USD | |
| National Medical Care Company 4005.SR | $160 42.68 USD |
-1.23
|
$7.55B 2.01B USD | $303.09K 80.86K USD | $156.8 41.83 USD | $164.4 43.86 USD | $7.55B 2.01B USD | 26.14 | $6.12 1.63 USD | |
| YAMAMA Cement Company 3020.SR | $37.1 9.9 USD |
+2.2
|
$7.51B 2B USD | $225.84K 60.25K USD | $36 9.6 USD | $37.35 9.96 USD | $7.51B 2B USD | 21.44 | $1.73 0.46 USD | |
| United Electronics Company 4003.SR | $97.2 25.93 USD |
-0.31
|
$7.43B 1.98B USD | $425.67K 113.56K USD | $96.6 25.77 USD | $98 26.14 USD | $7.43B 1.98B USD | 16.09 | $6.04 1.61 USD | |
| National Company for Learning and Education 4291.SR | $169.4 45.19 USD |
-1.51
|
$7.28B 1.94B USD | $26.16K 6.98K USD | $167.6 44.71 USD | $171.4 45.72 USD | $7.28B 1.94B USD | 60.50 | $2.8 0.75 USD | |
| Middle East Healthcare Company 4009.SR | $73.4 19.58 USD |
-1.34
|
$6.98B 1.86B USD | $419.02K 111.78K USD | $73.3 19.55 USD | $77.8 20.75 USD | $6.98B 1.86B USD | 31.91 | $2.3 0.61 USD | |
| Advanced Petrochemical Company 2330.SR | $26 6.94 USD |
-0.57
|
$6.93B 1.85B USD | $1.68M 448.91K USD | $25.85 6.9 USD | $26.45 7.06 USD | $6.93B 1.85B USD | 130.00 | $0.2 0.05 USD | |
| Al Hammadi Holding Company 4007.SR | $41.3 11.02 USD |
-3.5
|
$6.69B 1.78B USD | $504.62K 134.62K USD | $41.3 11.02 USD | $42.25 11.27 USD | $6.69B 1.78B USD | 20.24 | $2.04 0.54 USD | |
| Seera Holding Group 1810.SR | $24.2 6.46 USD |
+2.28
|
$6.52B 1.74B USD | $1.16M 309.24K USD | $23.44 6.25 USD | $24.32 6.49 USD | $6.52B 1.74B USD | 30.25 | $0.8 0.21 USD | |
| Saudi Cement Company 3030.SR | $42 11.2 USD |
+1.69
|
$6.43B 1.71B USD | $88.3K 23.56K USD | $41.2 10.99 USD | $42 11.2 USD | $6.43B 1.71B USD | 15.84 | $2.65 0.71 USD | |
| National Industrialization Company 2060.SR | $9.28 2.48 USD |
+0.11
|
$6.23B 1.66B USD | $1.42M 378.72K USD | $9.17 2.45 USD | $9.33 2.49 USD | $6.23B 1.66B USD | 132.57 | $0.07 0.02 USD | |
| Saudi Reinsurance Company 8200.SR | $48.9 13.05 USD |
+4.04
|
$6.07B 1.62B USD | $1.86M 495.81K USD | $46.35 12.36 USD | $49.55 13.22 USD | $6.07B 1.62B USD | 8.81 | $5.55 1.48 USD | |
| United International Transportation Company 4260.SR | $75.5 20.14 USD |
-3.45
|
$5.93B 1.58B USD | $497.23K 132.65K USD | $73.8 19.69 USD | $78.2 20.86 USD | $5.93B 1.58B USD | 19.86 | $3.8 1.01 USD | |
| Arriyadh Development Co. 4150.SR | $33.2 8.86 USD |
+0.61
|
$5.9B 1.57B USD | $228.62K 60.99K USD | $32.45 8.66 USD | $33.25 8.87 USD | $5.9B 1.57B USD | 20.75 | $1.6 0.43 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $162.4 43.32 USD |
+1.5
|
$5.8B 1.55B USD | $61.23K 16.33K USD | $156.6 41.78 USD | $162.6 43.38 USD | $5.8B 1.55B USD | 29.96 | $5.42 1.45 USD | |
| Almunajem Foods Company 4162.SR | $92.3 24.62 USD |
-0.97
|
$5.62B 1.5B USD | $54.32K 14.49K USD | $91.2 24.33 USD | $93.5 24.94 USD | $5.62B 1.5B USD | 18.46 | $5 1.33 USD | |
| Saudi Automotive Services Company 4050.SR | $71.9 19.18 USD |
+2.86
|
$5.22B 1.39B USD | $185.17K 49.4K USD | $69.7 18.59 USD | $72.3 19.29 USD | $5.22B 1.39B USD | 47.30 | $1.52 0.41 USD | |
| Knowledge Economic City Company 4310.SR | $14.02 3.74 USD |
+3.09
|
$4.85B 1.3B USD | $643.59K 171.69K USD | $13.58 3.62 USD | $14.04 3.75 USD | $4.85B 1.3B USD | 0 | -$0.2 -0.05 USD | |
| Southern Province Cement Company 3050.SR | $31.5 8.4 USD |
+1.61
|
$4.54B 1.21B USD | $56.27K 15.01K USD | $30.85 8.23 USD | $31.5 8.4 USD | $4.54B 1.21B USD | 20.06 | $1.57 0.42 USD | |
| Naseej International Trading Company 1213.SR | $97.8 26.09 USD |
-0.2
|
$4.17B 1.11B USD | $207.72K 55.41K USD | $97 25.88 USD | $104 27.74 USD | $4.17B 1.11B USD | 0 | -$4.21 -1.1 USD | |
| Al Moammar Information Systems Company 7200.SR | $132.6 35.37 USD |
-0.75
|
$4.08B 1.09B USD | $114.73K 30.61K USD | $131 34.95 USD | $133.8 35.69 USD | $4.08B 1.09B USD | 36.52 | $3.63 0.97 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $29 7.74 USD |
+0.35
|
$3.61B 963.35M USD | $407.61K 108.74K USD | $28.5 7.6 USD | $29.1 7.76 USD | $3.61B 963.35M USD | 138.09 | $0.21 0.06 USD | |
| Yanbu Cement Company 3060.SR | $22.64 6.04 USD |
+0.62
|
$3.59B 958.03M USD | $294.68K 78.61K USD | $22.04 5.88 USD | $22.7 6.06 USD | $3.59B 958.03M USD | 24.34 | $0.93 0.25 USD | |
| Saudi Steel Pipes Company 1320.SR | $66 17.61 USD |
+1.23
|
$3.4B 906.28M USD | $132.33K 35.3K USD | $64.1 17.1 USD | $66.3 17.69 USD | $3.4B 906.28M USD | 15.63 | $4.22 1.13 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $95 25.34 USD |
+0.21
|
$3.37B 899.85M USD | $489.39K 130.56K USD | $94.3 25.16 USD | $96.9 25.85 USD | $3.37B 899.85M USD | 15.47 | $6.14 1.64 USD | |
| Qassim Cement Company 3040.SR | $51.5 13.74 USD |
+0.39
|
$3.26B 869.79M USD | $49.5K 13.21K USD | $51 13.61 USD | $51.8 13.82 USD | $3.26B 869.79M USD | 19.07 | $2.7 0.72 USD | |
| Bawan Company 1302.SR | $53.7 14.33 USD |
-1.29
|
$3.26B 869.02M USD | $138.82K 37.03K USD | $53.6 14.3 USD | $54.9 14.65 USD | $3.26B 869.02M USD | 28.71 | $1.87 0.5 USD | |
| Theeb Rent A Car Company 4261.SR | $72.9 19.45 USD |
-1.35
|
$3.15B 839.65M USD | $47.81K 12.75K USD | $72.2 19.26 USD | $74 19.74 USD | $3.15B 839.65M USD | 18.78 | $3.88 1.04 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $23.2 6.19 USD |
0
|
$3.02B 805.81M USD | $365.66K 97.55K USD | $22.9 6.11 USD | $23.24 6.2 USD | $3.02B 805.81M USD | 18.26 | $1.27 0.34 USD | |
| Ataa Educational Company 4292.SR | $70.2 18.73 USD |
0
|
$3B 799.41M USD | $43.24K 11.53K USD | $67.5 18.01 USD | $70.9 18.91 USD | $3B 799.41M USD | 48.08 | $1.46 0.39 USD | |
| Eastern Province Cement Company 3080.SR | $33.9 9.04 USD |
+1.19
|
$2.96B 789.36M USD | $27.86K 7.43K USD | $33.2 8.86 USD | $34.25 9.14 USD | $2.96B 789.36M USD | 13.29 | $2.55 0.68 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $45.6 12.16 USD |
+0.66
|
$2.94B 784.77M USD | $379.87K 101.34K USD | $44.2 11.79 USD | $45.85 12.23 USD | $2.94B 784.77M USD | 13.02 | $3.5 0.93 USD | |
| Saudi Ceramic Company 2040.SR | $28.15 7.51 USD |
+3.68
|
$2.94B 784.16M USD | $1.01M 268.61K USD | $27.05 7.22 USD | $28.2 7.52 USD | $2.94B 784.16M USD | 0 | -$0.59 -0.1 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $32.4 8.64 USD |
-1.37
|
$2.93B 781.02M USD | $535.74K 142.92K USD | $31.75 8.47 USD | $33.5 8.94 USD | $2.93B 781.02M USD | 0 | -$0.91 -0.2 USD | |
| Maharah for Human Resources Company 1831.SR | $6.38 1.7 USD |
-0.31
|
$2.91B 775.48M USD | $982.33K 262.06K USD | $6.24 1.66 USD | $6.41 1.71 USD | $2.91B 775.48M USD | 21.26 | $0.3 0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $25 6.67 USD |
+0.81
|
$2.77B 739.81M USD | $646.29K 172.41K USD | $24.78 6.61 USD | $25.4 6.78 USD | $2.77B 739.81M USD | 16.44 | $1.52 0.41 USD | |
| City Cement Company 3003.SR | $19.68 5.25 USD |
+0.82
|
$2.76B 735.01M USD | $178.99K 47.75K USD | $19.18 5.12 USD | $19.68 5.25 USD | $2.76B 735.01M USD | 21.16 | $0.93 0.25 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $32.1 8.56 USD |
+6.82
|
$2.66B 709.26M USD | $719.23K 191.87K USD | $29.9 7.98 USD | $32.45 8.66 USD | $2.66B 709.26M USD | 0 | -$0.17 -0.04 USD | |
| Arabian Cement Company 3010.SR | $25.3 6.75 USD |
+1.28
|
$2.55B 679.53M USD | $187.22K 49.95K USD | $24.92 6.65 USD | $25.3 6.75 USD | $2.55B 679.53M USD | 15.61 | $1.62 0.43 USD | |
| Alandalus Property Company 4320.SR | $26.4 7.04 USD |
+1.73
|
$2.54B 678.86M USD | $48.91K 13.05K USD | $25.6 6.83 USD | $26.5 7.07 USD | $2.54B 678.86M USD | 0 | -$0.13 -0.03 USD | |
| Tanmiah Food Company 2281.SR | $118.8 31.69 USD |
+0.51
|
$2.49B 663.88M USD | $123.42K 32.92K USD | $116.2 31 USD | $121 32.28 USD | $2.49B 663.88M USD | 24.85 | $4.78 1.28 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $65.9 17.58 USD |
+1.23
|
$2.47B 657.65M USD | $106.15K 28.32K USD | $63.8 17.02 USD | $67 17.87 USD | $2.47B 657.65M USD | 23.45 | $2.81 0.75 USD | |
| Saudi Public Transport Company 4040.SR | $18.18 4.85 USD |
+0.11
|
$2.33B 620.93M USD | $371.19K 99.02K USD | $17.32 4.62 USD | $18.22 4.86 USD | $2.33B 620.93M USD | 0 | -$0.56 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}