Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.00 6.94 USD |
+0.15
|
SAR 6.29T 1.68T USD | SAR 3.17M 844.7K USD | SAR 25.96 6.93 USD | SAR 26.08 6.96 USD | SAR 6.29T 1.68T USD | 15.38 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.80 17.82 USD |
+0.68
|
SAR 400.80B 106.92B USD | SAR 3.85M 1.03M USD | SAR 66.30 17.69 USD | SAR 66.95 17.86 USD | SAR 400.80B 106.92B USD | 16.05 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 66.65 17.78 USD |
-0.22
|
SAR 258.72B 69.02B USD | SAR 283.42K 75.61K USD | SAR 66.45 17.73 USD | SAR 67.25 17.94 USD | SAR 258.72B 69.02B USD | 28.48 | SAR 2.34 0.62 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 42.76 11.41 USD |
+1.14
|
SAR 253.78B 67.7B USD | SAR 530.16K 141.43K USD | SAR 42.38 11.31 USD | SAR 42.76 11.41 USD | SAR 253.78B 67.7B USD | 10.20 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 44.14 11.78 USD |
+0.64
|
SAR 220.25B 58.76B USD | SAR 2.13M 569.12K USD | SAR 43.82 11.69 USD | SAR 44.14 11.78 USD | SAR 220.25B 58.76B USD | 14.96 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.94 13.32 USD |
+1.01
|
SAR 149.82B 39.97B USD | SAR 947.57K 252.79K USD | SAR 49.68 13.25 USD | SAR 50.15 13.38 USD | SAR 149.82B 39.97B USD | 0 | -SAR 0.37 -0.09 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 190.70 50.87 USD |
-0.05
|
SAR 146.10B 38.97B USD | SAR 128.70K 34.33K USD | SAR 190.50 50.82 USD | SAR 193.00 51.49 USD | SAR 146.10B 38.97B USD | 90.80 | SAR 2.10 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.73 5.53 USD |
+0.1
|
SAR 82.58B 22.03B USD | SAR 512.95K 136.84K USD | SAR 20.68 5.52 USD | SAR 20.82 5.55 USD | SAR 82.58B 22.03B USD | 8.29 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 232.40 62 USD |
+0.96
|
SAR 81.34B 21.7B USD | SAR 33.38K 8.9K USD | SAR 230.10 61.38 USD | SAR 232.70 62.08 USD | SAR 81.34B 21.7B USD | 33.63 | SAR 6.91 1.84 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.20 6.72 USD |
0
|
SAR 75.60B 20.17B USD | SAR 3.23M 861.29K USD | SAR 25.04 6.68 USD | SAR 25.32 6.75 USD | SAR 75.60B 20.17B USD | 12.59 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.34 9.16 USD |
+0.41
|
SAR 70.56B 18.82B USD | SAR 187.02K 49.89K USD | SAR 34.20 9.12 USD | SAR 34.34 9.16 USD | SAR 70.56B 18.82B USD | 8.98 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 16.73 4.46 USD |
+0.36
|
SAR 69.71B 18.6B USD | SAR 484.58K 129.27K USD | SAR 16.56 4.42 USD | SAR 16.87 4.5 USD | SAR 69.71B 18.6B USD | 16.08 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 130.20 34.73 USD |
+0.46
|
SAR 61.98B 16.53B USD | SAR 88.85K 23.7K USD | SAR 129.50 34.55 USD | SAR 130.20 34.73 USD | SAR 61.98B 16.53B USD | 15.95 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 21.85 5.83 USD |
-0.09
|
SAR 54.09B 14.43B USD | SAR 275.97K 73.62K USD | SAR 21.76 5.8 USD | SAR 22.02 5.87 USD | SAR 54.09B 14.43B USD | 10.92 | SAR 2.00 0.53 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 14.00 3.73 USD |
-2.17
|
SAR 51.88B 13.84B USD | SAR 678.27K 180.94K USD | SAR 13.98 3.73 USD | SAR 14.31 3.82 USD | SAR 51.88B 13.84B USD | 27.45 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 65.80 17.55 USD |
+1.23
|
SAR 50.50B 13.47B USD | SAR 202.34K 53.98K USD | SAR 64.85 17.3 USD | SAR 65.80 17.55 USD | SAR 50.50B 13.47B USD | 13.85 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 47.48 12.67 USD |
+0.08
|
SAR 47.19B 12.59B USD | SAR 106.93K 28.53K USD | SAR 47.32 12.62 USD | SAR 47.78 12.75 USD | SAR 47.19B 12.59B USD | 19.37 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.73 6.06 USD |
-0.74
|
SAR 45.12B 12.04B USD | SAR 406.73K 108.5K USD | SAR 22.68 6.05 USD | SAR 22.98 6.13 USD | SAR 45.12B 12.04B USD | 8.57 | SAR 2.65 0.71 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 18.15 4.84 USD |
-1.09
|
SAR 39.88B 10.64B USD | SAR 5.12M 1.37M USD | SAR 18.11 4.83 USD | SAR 18.57 4.95 USD | SAR 39.88B 10.64B USD | 13.24 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 25.74 6.87 USD |
-0.69
|
SAR 38.61B 10.3B USD | SAR 405.48K 108.17K USD | SAR 25.70 6.86 USD | SAR 25.96 6.93 USD | SAR 38.61B 10.3B USD | 13.00 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.88 9.31 USD |
-0.4
|
SAR 32.19B 8.59B USD | SAR 827.27K 220.69K USD | SAR 34.50 9.2 USD | SAR 35.26 9.41 USD | SAR 32.19B 8.59B USD | 5.04 | SAR 6.92 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 221.70 59.14 USD |
+2.17
|
SAR 26.40B 7.04B USD | SAR 160.28K 42.76K USD | SAR 217.00 57.89 USD | SAR 222.00 59.22 USD | SAR 26.40B 7.04B USD | 17.52 | SAR 12.65 3.37 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 158.40 42.26 USD |
+0.25
|
SAR 23.76B 6.34B USD | SAR 16.00K 4.27K USD | SAR 157.70 42.07 USD | SAR 159.30 42.5 USD | SAR 23.76B 6.34B USD | 21.23 | SAR 7.46 1.99 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 17.93 4.78 USD |
-0.44
|
SAR 21.16B 5.64B USD | SAR 911.80K 243.24K USD | SAR 17.93 4.78 USD | SAR 18.10 4.83 USD | SAR 21.16B 5.64B USD | 12.03 | SAR 1.49 0.4 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.41 5.18 USD |
+0.15
|
SAR 20.96B 5.59B USD | SAR 290.41K 77.47K USD | SAR 19.41 5.18 USD | SAR 19.69 5.25 USD | SAR 20.96B 5.59B USD | 17.64 | SAR 1.10 0.29 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.38 4.37 USD |
+0.49
|
SAR 19.66B 5.24B USD | SAR 638.49K 170.33K USD | SAR 16.17 4.31 USD | SAR 16.44 4.39 USD | SAR 19.66B 5.24B USD | 17.61 | SAR 0.93 0.25 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 33.88 9.04 USD |
0
|
SAR 19.06B 5.08B USD | SAR 1.36M 361.56K USD | SAR 33.72 9 USD | SAR 34.20 9.12 USD | SAR 19.06B 5.08B USD | 65.15 | SAR 0.52 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.73 3.93 USD |
-1.01
|
SAR 18.37B 4.9B USD | SAR 158.64K 42.32K USD | SAR 14.71 3.92 USD | SAR 14.97 3.99 USD | SAR 18.37B 4.9B USD | 8.66 | SAR 1.70 0.45 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.31 4.08 USD |
-0.78
|
SAR 17.03B 4.54B USD | SAR 947.68K 252.82K USD | SAR 15.24 4.07 USD | SAR 15.46 4.12 USD | SAR 17.03B 4.54B USD | 22.18 | SAR 0.69 0.18 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 80.90 21.58 USD |
-0.49
|
SAR 16.18B 4.32B USD | SAR 39.16K 10.45K USD | SAR 80.50 21.48 USD | SAR 81.70 21.8 USD | SAR 16.18B 4.32B USD | 31.47 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 132.00 35.21 USD |
+2.25
|
SAR 15.84B 4.23B USD | SAR 202.93K 54.14K USD | SAR 129.30 34.49 USD | SAR 132.40 35.32 USD | SAR 15.84B 4.23B USD | 48.52 | SAR 2.72 0.73 USD | ||
aljazira bank
1020.SR
SR
|
SAR 12.26 3.27 USD |
+0.91
|
SAR 15.64B 4.17B USD | SAR 1.39M 370.23K USD | SAR 12.12 3.23 USD | SAR 12.27 3.27 USD | SAR 15.64B 4.17B USD | 12.13 | SAR 1.01 0.27 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 90.70 24.2 USD |
+0.06
|
SAR 13.59B 3.62B USD | SAR 141.40K 37.72K USD | SAR 90.40 24.12 USD | SAR 92.35 24.64 USD | SAR 13.59B 3.62B USD | 13.82 | SAR 6.56 1.75 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 66.60 17.77 USD |
+1.68
|
SAR 13.32B 3.55B USD | SAR 234.88K 62.66K USD | SAR 65.45 17.46 USD | SAR 66.60 17.77 USD | SAR 13.32B 3.55B USD | 15.67 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 120.00 32.01 USD |
-0.58
|
SAR 12.00B 3.2B USD | SAR 49.41K 13.18K USD | SAR 119.30 31.83 USD | SAR 120.70 32.2 USD | SAR 12.00B 3.2B USD | 26.25 | SAR 4.57 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 55.00 14.67 USD |
-0.54
|
SAR 11.00B 2.93B USD | SAR 247.91K 66.14K USD | SAR 54.75 14.61 USD | SAR 56.00 14.94 USD | SAR 11.00B 2.93B USD | 23.80 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 134.60 35.91 USD |
-0.15
|
SAR 10.77B 2.87B USD | SAR 21.53K 5.74K USD | SAR 134.40 35.85 USD | SAR 136.00 36.28 USD | SAR 10.77B 2.87B USD | 15.70 | SAR 8.57 2.29 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 83.00 22.14 USD |
+0.3
|
SAR 10.04B 2.68B USD | SAR 41.62K 11.1K USD | SAR 82.55 22.02 USD | SAR 83.60 22.3 USD | SAR 10.04B 2.68B USD | 22.92 | SAR 3.62 0.97 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.22 3.53 USD |
+0.23
|
SAR 9.69B 2.59B USD | SAR 642.33K 171.36K USD | SAR 13.19 3.52 USD | SAR 13.37 3.57 USD | SAR 9.69B 2.59B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 19.00 5.07 USD |
-0.89
|
SAR 9.50B 2.53B USD | SAR 81.50K 21.74K USD | SAR 18.91 5.04 USD | SAR 19.45 5.19 USD | SAR 9.50B 2.53B USD | 26.38 | SAR 0.72 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.28 2.74 USD |
+0.59
|
SAR 9.24B 2.46B USD | SAR 793.94K 211.8K USD | SAR 10.22 2.73 USD | SAR 10.29 2.75 USD | SAR 9.24B 2.46B USD | 11.68 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 300.80 80.25 USD |
+0.07
|
SAR 9.02B 2.41B USD | SAR 19.09K 5.09K USD | SAR 300.20 80.09 USD | SAR 309.00 82.43 USD | SAR 9.02B 2.41B USD | 105.17 | SAR 2.86 0.76 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.93 2.65 USD |
+0.81
|
SAR 8.77B 2.34B USD | SAR 109.54K 29.22K USD | SAR 9.81 2.62 USD | SAR 9.96 2.66 USD | SAR 8.77B 2.34B USD | 62.06 | SAR 0.16 0.04 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.47 3.33 USD |
+0.48
|
SAR 8.47B 2.26B USD | SAR 1.14M 305.05K USD | SAR 12.40 3.31 USD | SAR 12.59 3.36 USD | SAR 8.47B 2.26B USD | 138.55 | SAR 0.09 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.42 1.45 USD |
+0.93
|
SAR 8.13B 2.17B USD | SAR 7.41M 1.98M USD | SAR 5.38 1.44 USD | SAR 5.50 1.47 USD | SAR 8.13B 2.17B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 26.44 7.05 USD |
-0.08
|
SAR 7.84B 2.09B USD | SAR 273.13K 72.86K USD | SAR 26.20 6.99 USD | SAR 26.44 7.05 USD | SAR 7.84B 2.09B USD | 8.52 | SAR 3.10 0.83 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 16.39 4.37 USD |
0
|
SAR 7.78B 2.08B USD | SAR 317.99K 84.83K USD | SAR 16.31 4.35 USD | SAR 16.44 4.39 USD | SAR 7.78B 2.08B USD | 6.66 | SAR 2.46 0.66 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 20.44 5.45 USD |
-0.78
|
SAR 6.94B 1.85B USD | SAR 562.21K 149.98K USD | SAR 20.26 5.4 USD | SAR 20.90 5.58 USD | SAR 6.94B 1.85B USD | 0 | -SAR 0.02 -0.005 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.15 2.17 USD |
+0.62
|
SAR 6.87B 1.83B USD | SAR 5.55M 1.48M USD | SAR 8.08 2.16 USD | SAR 8.24 2.2 USD | SAR 6.87B 1.83B USD | 19.40 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 207.70 55.41 USD |
+0.24
|
SAR 6.64B 1.77B USD | SAR 19.08K 5.09K USD | SAR 206.80 55.17 USD | SAR 209.30 55.84 USD | SAR 6.64B 1.77B USD | 16.01 | SAR 12.97 3.46 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 22.44 5.99 USD |
+0.54
|
SAR 6.14B 1.64B USD | SAR 808.07K 215.57K USD | SAR 22.13 5.9 USD | SAR 22.57 6.02 USD | SAR 6.14B 1.64B USD | 46.75 | SAR 0.48 0.13 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 142.00 37.88 USD |
+0.21
|
SAR 6.11B 1.63B USD | SAR 7.78K 2.08K USD | SAR 140.80 37.56 USD | SAR 142.80 38.1 USD | SAR 6.11B 1.63B USD | 29.27 | SAR 4.85 1.29 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.60 6.3 USD |
+0.17
|
SAR 6.10B 1.63B USD | SAR 250.50K 66.83K USD | SAR 23.53 6.28 USD | SAR 23.95 6.39 USD | SAR 6.10B 1.63B USD | 1180.00 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.10 2.43 USD |
-1.3
|
SAR 6.09B 1.62B USD | SAR 1.47M 393.2K USD | SAR 9.09 2.42 USD | SAR 9.32 2.49 USD | SAR 6.09B 1.62B USD | 0 | -SAR 5.31 -1.4 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 70.75 18.87 USD |
+1.14
|
SAR 5.80B 1.55B USD | SAR 155.10K 41.38K USD | SAR 70.00 18.67 USD | SAR 71.40 19.05 USD | SAR 5.80B 1.55B USD | 19.27 | SAR 3.67 0.98 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.20 4.05 USD |
-0.2
|
SAR 5.70B 1.52B USD | SAR 182.59K 48.71K USD | SAR 15.16 4.04 USD | SAR 15.39 4.11 USD | SAR 5.70B 1.52B USD | 8.83 | SAR 1.72 0.46 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.72 1.26 USD |
+1.51
|
SAR 5.39B 1.44B USD | SAR 829.51K 221.29K USD | SAR 4.66 1.24 USD | SAR 4.80 1.28 USD | SAR 5.39B 1.44B USD | 19.66 | SAR 0.24 0.06 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 120.40 32.12 USD |
+0.84
|
SAR 5.38B 1.44B USD | SAR 10.34K 2.76K USD | SAR 118.10 31.51 USD | SAR 120.50 32.15 USD | SAR 5.38B 1.44B USD | 17.94 | SAR 6.71 1.79 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 67.15 17.91 USD |
+1.13
|
SAR 5.20B 1.39B USD | SAR 203.42K 54.27K USD | SAR 66.40 17.71 USD | SAR 67.50 18.01 USD | SAR 5.20B 1.39B USD | 10.64 | SAR 6.31 1.68 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.62 12.17 USD |
+0.09
|
SAR 5.01B 1.34B USD | SAR 87.85K 23.44K USD | SAR 45.36 12.1 USD | SAR 45.70 12.19 USD | SAR 5.01B 1.34B USD | 21.62 | SAR 2.11 0.56 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 26.46 7.06 USD |
+1.07
|
SAR 4.97B 1.33B USD | SAR 143.02K 38.15K USD | SAR 26.28 7.01 USD | SAR 26.58 7.09 USD | SAR 4.97B 1.33B USD | 23.62 | SAR 1.12 0.3 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 61.80 16.49 USD |
+2.4
|
SAR 4.94B 1.32B USD | SAR 120.91K 32.25K USD | SAR 60.15 16.05 USD | SAR 62.20 16.59 USD | SAR 4.94B 1.32B USD | 0 | -SAR 4.42 -1.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 63.70 16.99 USD |
+0.39
|
SAR 4.78B 1.27B USD | SAR 259.34K 69.19K USD | SAR 63.20 16.86 USD | SAR 63.80 17.02 USD | SAR 4.78B 1.27B USD | 17.40 | SAR 3.66 0.98 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.14 6.17 USD |
-0.09
|
SAR 4.69B 1.25B USD | SAR 272.34K 72.65K USD | SAR 23.10 6.16 USD | SAR 23.22 6.19 USD | SAR 4.69B 1.25B USD | 9.68 | SAR 2.39 0.64 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.18 4.05 USD |
+0.4
|
SAR 4.58B 1.22B USD | SAR 750.24K 200.14K USD | SAR 15.09 4.03 USD | SAR 15.38 4.1 USD | SAR 4.58B 1.22B USD | 13.80 | SAR 1.10 0.29 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.00 1.33 USD |
+0.81
|
SAR 4.50B 1.2B USD | SAR 1.11M 295.94K USD | SAR 4.96 1.32 USD | SAR 5.03 1.34 USD | SAR 4.50B 1.2B USD | 55.55 | SAR 0.09 0.02 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.48 7.6 USD |
+0.21
|
SAR 4.36B 1.16B USD | SAR 141.96K 37.87K USD | SAR 28.38 7.57 USD | SAR 28.54 7.61 USD | SAR 4.36B 1.16B USD | 12.01 | SAR 2.37 0.63 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.28 6.74 USD |
-0.94
|
SAR 4.23B 1.13B USD | SAR 459.15K 122.49K USD | SAR 25.26 6.74 USD | SAR 25.70 6.86 USD | SAR 4.23B 1.13B USD | 19.75 | SAR 1.28 0.34 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.20 20.86 USD |
-0.51
|
SAR 4.09B 1.09B USD | SAR 62.90K 16.78K USD | SAR 77.70 20.73 USD | SAR 78.85 21.04 USD | SAR 4.09B 1.09B USD | 14.69 | SAR 5.32 1.42 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 24.68 6.58 USD |
+0.33
|
SAR 3.95B 1.05B USD | SAR 117.46K 31.34K USD | SAR 24.61 6.57 USD | SAR 24.71 6.59 USD | SAR 3.95B 1.05B USD | 16.90 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 60.10 16.03 USD |
-0.17
|
SAR 3.84B 1.03B USD | SAR 169.34K 45.18K USD | SAR 60.05 16.02 USD | SAR 60.70 16.19 USD | SAR 3.84B 1.03B USD | 6.84 | SAR 8.78 2.34 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.87 4.23 USD |
+0.32
|
SAR 3.71B 990.39M USD | SAR 85.18K 22.72K USD | SAR 15.77 4.21 USD | SAR 15.90 4.24 USD | SAR 3.71B 990.39M USD | 12.39 | SAR 1.28 0.34 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 31.04 8.28 USD |
+0.78
|
SAR 3.70B 988.34M USD | SAR 12.89M 3.44M USD | SAR 30.00 8 USD | SAR 31.16 8.31 USD | SAR 3.70B 988.34M USD | 17.34 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 61.30 16.35 USD |
+0.49
|
SAR 3.68B 981.19M USD | SAR 45.72K 12.2K USD | SAR 60.90 16.25 USD | SAR 61.40 16.38 USD | SAR 3.68B 981.19M USD | 13.59 | SAR 4.51 1.2 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 62.30 16.62 USD |
+0.65
|
SAR 3.43B 914.1M USD | SAR 203.67K 54.33K USD | SAR 61.65 16.45 USD | SAR 62.55 16.69 USD | SAR 3.43B 914.1M USD | 0 | -SAR 2.68 -0.7 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 97.40 25.98 USD |
+0.1
|
SAR 3.41B 909.43M USD | SAR 104.52K 27.88K USD | SAR 97.00 25.88 USD | SAR 98.50 26.28 USD | SAR 3.41B 909.43M USD | 12.90 | SAR 7.55 2.01 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 31.52 8.41 USD |
-0.32
|
SAR 3.30B 879.06M USD | SAR 130.63K 34.85K USD | SAR 31.52 8.41 USD | SAR 31.90 8.51 USD | SAR 3.30B 879.06M USD | 10.75 | SAR 2.93 0.78 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 38.70 10.32 USD |
-1.07
|
SAR 3.15B 839.72M USD | SAR 109.52K 29.22K USD | SAR 38.40 10.24 USD | SAR 39.20 10.46 USD | SAR 3.15B 839.72M USD | 22.89 | SAR 1.69 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 44.70 11.92 USD |
+3
|
SAR 3.13B 834.73M USD | SAR 546.53K 145.8K USD | SAR 43.30 11.55 USD | SAR 44.88 11.97 USD | SAR 3.13B 834.73M USD | 49.66 | SAR 0.90 0.24 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.98 8.8 USD |
-1.2
|
SAR 3.04B 809.78M USD | SAR 590.66K 157.57K USD | SAR 32.80 8.75 USD | SAR 33.58 8.96 USD | SAR 3.04B 809.78M USD | 16.48 | SAR 2.00 0.53 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 85.50 22.81 USD |
-0.47
|
SAR 2.91B 775.51M USD | SAR 71.82K 19.16K USD | SAR 85.20 22.73 USD | SAR 86.35 23.04 USD | SAR 2.91B 775.51M USD | 10.94 | SAR 7.81 2.08 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.80 14.89 USD |
+0.54
|
SAR 2.82B 752.37M USD | SAR 339.20K 90.49K USD | SAR 55.45 14.79 USD | SAR 56.80 15.15 USD | SAR 2.82B 752.37M USD | 18.66 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.62 5.23 USD |
-0.41
|
SAR 2.75B 732.77M USD | SAR 14.02K 3.74K USD | SAR 19.60 5.23 USD | SAR 19.73 5.26 USD | SAR 2.75B 732.77M USD | 0 | -SAR 0.34 -0.09 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.59 1.22 USD |
-0.86
|
SAR 2.62B 697.64M USD | SAR 2.75M 734.8K USD | SAR 4.57 1.22 USD | SAR 4.62 1.23 USD | SAR 2.62B 697.64M USD | 8.34 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 25.28 6.74 USD |
-0.39
|
SAR 2.52B 672.25M USD | SAR 215.98K 57.62K USD | SAR 25.16 6.71 USD | SAR 25.48 6.8 USD | SAR 2.52B 672.25M USD | 28.08 | SAR 0.90 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 15.46 4.12 USD |
+0.39
|
SAR 2.43B 649.58M USD | SAR 179.21K 47.81K USD | SAR 15.30 4.08 USD | SAR 15.50 4.13 USD | SAR 2.43B 649.58M USD | 20.07 | SAR 0.77 0.21 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 63.30 16.89 USD |
-2.16
|
SAR 2.34B 624.04M USD | SAR 144.95K 38.67K USD | SAR 62.75 16.74 USD | SAR 64.60 17.23 USD | SAR 2.34B 624.04M USD | 21.17 | SAR 2.99 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.90 4.51 USD |
-0.29
|
SAR 2.33B 622.88M USD | SAR 281.67K 75.14K USD | SAR 16.88 4.5 USD | SAR 17.27 4.61 USD | SAR 2.33B 622.88M USD | 23.80 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 37.78 10.08 USD |
+2.83
|
SAR 2.27B 604.72M USD | SAR 401.80K 107.19K USD | SAR 36.80 9.82 USD | SAR 37.92 10.12 USD | SAR 2.27B 604.72M USD | 15.87 | SAR 2.38 0.63 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.72 5.79 USD |
0
|
SAR 2.17B 579.43M USD | SAR 114.53K 30.55K USD | SAR 21.60 5.76 USD | SAR 21.73 5.8 USD | SAR 2.17B 579.43M USD | 10.64 | SAR 2.04 0.54 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.88 2.1 USD |
0
|
SAR 2.17B 579.37M USD | SAR 159.54K 42.56K USD | SAR 7.85 2.09 USD | SAR 7.90 2.11 USD | SAR 2.17B 579.37M USD | 17.51 | SAR 0.45 0.12 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.20 6.72 USD |
+0.24
|
SAR 2.17B 578.15M USD | SAR 14.96K 3.99K USD | SAR 25.02 6.67 USD | SAR 25.22 6.73 USD | SAR 2.17B 578.15M USD | 9.96 | SAR 2.53 0.67 USD | ||
AFG International Company
4240.SR
SR
|
SAR 17.47 4.66 USD |
-1.13
|
SAR 2.00B 534.87M USD | SAR 1.13M 302.06K USD | SAR 17.39 4.64 USD | SAR 17.98 4.8 USD | SAR 2.00B 534.87M USD | 0 | -SAR 4.35 -1.1 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 27.58 7.36 USD |
+1.77
|
SAR 1.91B 509.15M USD | SAR 512.18K 136.64K USD | SAR 27.12 7.23 USD | SAR 27.84 7.43 USD | SAR 1.91B 509.15M USD | 0 | -SAR 10.53 -2.8 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 43.88 11.71 USD |
-0.27
|
SAR 1.85B 492.67M USD | SAR 35.28K 9.41K USD | SAR 43.86 11.7 USD | SAR 44.38 11.84 USD | SAR 1.85B 492.67M USD | 21.40 | SAR 2.05 0.55 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 36.20 9.66 USD |
-0.44
|
SAR 1.84B 490.59M USD | SAR 197.51K 52.69K USD | SAR 36.16 9.65 USD | SAR 36.74 9.8 USD | SAR 1.84B 490.59M USD | 11.10 | SAR 3.26 0.87 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 9.62 2.57 USD |
-0.62
|
SAR 1.79B 478.65M USD | SAR 221.08K 58.98K USD | SAR 9.60 2.56 USD | SAR 9.70 2.59 USD | SAR 1.79B 478.65M USD | 27.48 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 31.84 8.49 USD |
-0.81
|
SAR 1.67B 445.94M USD | SAR 19.13K 5.1K USD | SAR 31.68 8.45 USD | SAR 32.24 8.6 USD | SAR 1.67B 445.94M USD | 11.37 | SAR 2.80 0.75 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 27.56 7.35 USD |
+0.95
|
SAR 1.65B 441.14M USD | SAR 210.19K 56.07K USD | SAR 27.40 7.31 USD | SAR 27.84 7.43 USD | SAR 1.65B 441.14M USD | 14.06 | SAR 1.96 0.52 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.88 2.64 USD |
+0.2
|
SAR 1.61B 429.31M USD | SAR 92.21K 24.6K USD | SAR 9.84 2.63 USD | SAR 9.90 2.64 USD | SAR 1.61B 429.31M USD | 17.03 | SAR 0.58 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
