Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (212)
- {{country.name}}
- Todos los países
- Surinam (212)
Saudi (212)
- {{item.name}}
- Todos los intercambios
- Saudi (212)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (16)
- Productos Químicos (10)
- Productos Químicos Especializados (2)
- Papel y Productos de papel (2)
- Otros Metales Industriales y Mineras (1)
- Acero (7)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (3)
- Ropa al por menor (1)
- Grandes Comercios (1)
- Bienes de Lujo (2)
- Venta al Por Menor Especializada (6)
- Ocio (1)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Financiación Hipotecaria (1)
- Mercados de Capital (1)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Centros de Atención Médica (6)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios Especiales para Empresas (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (1)
- Productos de Construcción y Equipamiento (6)
- Fabricación de Metal (1)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Servicios de Tecnología de la Información (1)
- Electrónica y Distribución de Ordenadores (2)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.80 7.15 USD |
-0.15
|
SAR 6.48T 1.73T USD | SAR 10.43M 2.78M USD | SAR 26.70 7.12 USD | SAR 27.00 7.2 USD | SAR 6.48T 1.73T USD | 17.40 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.20 17.39 USD |
+0.69
|
SAR 391.20B 104.36B USD | SAR 3.97M 1.06M USD | SAR 64.45 17.19 USD | SAR 65.20 17.39 USD | SAR 391.20B 104.36B USD | 16.21 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.56 10.29 USD |
+1.05
|
SAR 228.85B 61.05B USD | SAR 5.10M 1.36M USD | SAR 38.04 10.15 USD | SAR 38.62 10.3 USD | SAR 228.85B 61.05B USD | 9.38 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.00 15.21 USD |
-0.52
|
SAR 221.26B 59.03B USD | SAR 868.64K 231.73K USD | SAR 56.65 15.11 USD | SAR 57.40 15.31 USD | SAR 221.26B 59.03B USD | 25.00 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.32 11.56 USD |
-0.14
|
SAR 216.16B 57.67B USD | SAR 1.53M 408.17K USD | SAR 43.12 11.5 USD | SAR 43.38 11.57 USD | SAR 216.16B 57.67B USD | 14.48 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.05 13.89 USD |
0
|
SAR 156.15B 41.66B USD | SAR 1.56M 417.08K USD | SAR 51.75 13.81 USD | SAR 52.05 13.89 USD | SAR 156.15B 41.66B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 184.30 49.17 USD |
+1.15
|
SAR 141.19B 37.67B USD | SAR 347.81K 92.79K USD | SAR 181.70 48.47 USD | SAR 185.90 49.59 USD | SAR 141.19B 37.67B USD | 79.09 | SAR 2.33 0.62 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 21.07 5.62 USD |
+1.79
|
SAR 83.93B 22.39B USD | SAR 3.33M 887.51K USD | SAR 20.67 5.51 USD | SAR 21.09 5.63 USD | SAR 83.93B 22.39B USD | 8.42 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.30 57.44 USD |
+0.61
|
SAR 75.36B 20.1B USD | SAR 108.53K 28.95K USD | SAR 213.20 56.88 USD | SAR 216.20 57.68 USD | SAR 75.36B 20.1B USD | 32.03 | SAR 6.72 1.79 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.60 6.56 USD |
+2.24
|
SAR 73.80B 19.69B USD | SAR 3.73M 995.74K USD | SAR 24.05 6.42 USD | SAR 24.60 6.56 USD | SAR 73.80B 19.69B USD | 12.30 | SAR 2.00 0.53 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.66 4.71 USD |
+2.67
|
SAR 73.58B 19.63B USD | SAR 899.02K 239.83K USD | SAR 17.22 4.59 USD | SAR 17.68 4.72 USD | SAR 73.58B 19.63B USD | 15.35 | SAR 1.15 0.31 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.56 8.69 USD |
+1.24
|
SAR 66.90B 17.85B USD | SAR 1.84M 491.36K USD | SAR 32.06 8.55 USD | SAR 32.56 8.69 USD | SAR 66.90B 17.85B USD | 8.54 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 122.30 32.63 USD |
-0.57
|
SAR 58.22B 15.53B USD | SAR 324.80K 86.65K USD | SAR 122.00 32.55 USD | SAR 124.60 33.24 USD | SAR 58.22B 15.53B USD | 12.75 | SAR 9.59 2.56 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.05 5.35 USD |
+1.62
|
SAR 49.60B 13.23B USD | SAR 1.75M 467.17K USD | SAR 19.66 5.24 USD | SAR 20.05 5.35 USD | SAR 49.60B 13.23B USD | 10.07 | SAR 1.99 0.53 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.90 16.51 USD |
+0.16
|
SAR 47.51B 12.67B USD | SAR 917.60K 244.79K USD | SAR 61.00 16.27 USD | SAR 62.50 16.67 USD | SAR 47.51B 12.67B USD | 13.34 | SAR 4.64 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 46.48 12.4 USD |
+1.48
|
SAR 46.20B 12.33B USD | SAR 419.98K 112.04K USD | SAR 45.50 12.14 USD | SAR 46.48 12.4 USD | SAR 46.20B 12.33B USD | 18.89 | SAR 2.46 0.66 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.71 5.79 USD |
+4.22
|
SAR 43.09B 11.5B USD | SAR 3.50M 934.63K USD | SAR 20.96 5.59 USD | SAR 21.75 5.8 USD | SAR 43.09B 11.5B USD | 8.34 | SAR 2.60 0.69 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.22 2.99 USD |
-3.28
|
SAR 41.58B 11.09B USD | SAR 796.15K 212.39K USD | SAR 10.99 2.93 USD | SAR 11.76 3.14 USD | SAR 41.58B 11.09B USD | 21.16 | SAR 0.53 0.14 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.49 6.53 USD |
+2
|
SAR 36.74B 9.8B USD | SAR 1.87M 498.28K USD | SAR 24.08 6.42 USD | SAR 24.49 6.53 USD | SAR 36.74B 9.8B USD | 12.18 | SAR 2.01 0.54 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.70 3.92 USD |
-2
|
SAR 32.30B 8.62B USD | SAR 18.86M 5.03M USD | SAR 14.56 3.88 USD | SAR 15.42 4.11 USD | SAR 32.30B 8.62B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.08 8.82 USD |
-1.84
|
SAR 30.53B 8.14B USD | SAR 1.16M 310.29K USD | SAR 32.98 8.8 USD | SAR 33.66 8.98 USD | SAR 30.53B 8.14B USD | 7.55 | SAR 4.38 1.17 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 163.00 43.48 USD |
-0.61
|
SAR 24.45B 6.52B USD | SAR 141.93K 37.86K USD | SAR 162.50 43.35 USD | SAR 166.00 44.28 USD | SAR 24.45B 6.52B USD | 22.32 | SAR 7.30 1.95 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 204.00 54.42 USD |
+1.44
|
SAR 24.28B 6.48B USD | SAR 67.17K 17.92K USD | SAR 201.00 53.62 USD | SAR 206.00 54.96 USD | SAR 24.28B 6.48B USD | 16.17 | SAR 12.61 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 137.40 36.65 USD |
-0.36
|
SAR 20.58B 5.49B USD | SAR 82.16K 21.92K USD | SAR 136.20 36.33 USD | SAR 138.50 36.95 USD | SAR 20.58B 5.49B USD | 18.24 | SAR 7.53 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 17.13 4.57 USD |
-1.55
|
SAR 20.56B 5.48B USD | SAR 2.19M 585.23K USD | SAR 17.00 4.54 USD | SAR 17.76 4.74 USD | SAR 20.56B 5.48B USD | 19.03 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.70 4.99 USD |
+0.27
|
SAR 20.20B 5.39B USD | SAR 202.67K 54.07K USD | SAR 18.59 4.96 USD | SAR 18.78 5.01 USD | SAR 20.20B 5.39B USD | 17.00 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.75 4.2 USD |
0
|
SAR 18.59B 4.96B USD | SAR 2.40M 640.64K USD | SAR 15.72 4.19 USD | SAR 15.99 4.27 USD | SAR 18.59B 4.96B USD | 11.84 | SAR 1.33 0.35 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.66 8.18 USD |
-2.67
|
SAR 17.25B 4.6B USD | SAR 1.06M 283.17K USD | SAR 30.62 8.17 USD | SAR 31.64 8.44 USD | SAR 17.25B 4.6B USD | 219.00 | SAR 0.14 0.04 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.65 3.64 USD |
+1.87
|
SAR 17.03B 4.54B USD | SAR 346.57K 92.46K USD | SAR 13.45 3.59 USD | SAR 13.65 3.64 USD | SAR 17.03B 4.54B USD | 8.07 | SAR 1.69 0.45 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 83.95 22.4 USD |
+0.78
|
SAR 16.79B 4.48B USD | SAR 113.70K 30.33K USD | SAR 82.25 21.94 USD | SAR 84.05 22.42 USD | SAR 16.79B 4.48B USD | 34.54 | SAR 2.43 0.65 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.82 3.15 USD |
+0.94
|
SAR 15.08B 4.02B USD | SAR 2.13M 569.36K USD | SAR 11.70 3.12 USD | SAR 11.84 3.16 USD | SAR 15.08B 4.02B USD | 12.31 | SAR 0.96 0.26 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 123.70 33 USD |
-0.56
|
SAR 14.84B 3.96B USD | SAR 209.30K 55.84K USD | SAR 122.60 32.71 USD | SAR 125.20 33.4 USD | SAR 14.84B 3.96B USD | 44.81 | SAR 2.76 0.74 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 13.17 3.51 USD |
-3.87
|
SAR 14.65B 3.91B USD | SAR 4.07M 1.09M USD | SAR 13.01 3.47 USD | SAR 13.64 3.64 USD | SAR 14.65B 3.91B USD | 21.24 | SAR 0.62 0.17 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 60.50 16.14 USD |
+0.92
|
SAR 12.10B 3.23B USD | SAR 211.22K 56.35K USD | SAR 59.90 15.98 USD | SAR 60.80 16.22 USD | SAR 12.10B 3.23B USD | 14.64 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 107.30 28.62 USD |
-1.83
|
SAR 10.73B 2.86B USD | SAR 475.58K 126.87K USD | SAR 105.30 28.09 USD | SAR 109.50 29.21 USD | SAR 10.73B 2.86B USD | 24.89 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 104.50 27.88 USD |
-1.88
|
SAR 10.58B 2.82B USD | SAR 66.33K 17.69K USD | SAR 104.50 27.88 USD | SAR 106.90 28.52 USD | SAR 10.58B 2.82B USD | 22.86 | SAR 4.57 1.22 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 128.00 34.15 USD |
0
|
SAR 10.24B 2.73B USD | SAR 78.98K 21.07K USD | SAR 126.40 33.72 USD | SAR 128.70 34.33 USD | SAR 10.24B 2.73B USD | 15.32 | SAR 8.35 2.23 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.50 3.6 USD |
-2.1
|
SAR 9.90B 2.64B USD | SAR 1.74M 464.61K USD | SAR 13.45 3.59 USD | SAR 13.79 3.68 USD | SAR 9.90B 2.64B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 48.98 13.07 USD |
-1.29
|
SAR 9.80B 2.61B USD | SAR 204.65K 54.59K USD | SAR 48.86 13.03 USD | SAR 49.58 13.23 USD | SAR 9.80B 2.61B USD | 20.49 | SAR 2.39 0.64 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.33 4.89 USD |
+0.88
|
SAR 9.16B 2.44B USD | SAR 133.86K 35.71K USD | SAR 18.12 4.83 USD | SAR 18.40 4.91 USD | SAR 9.16B 2.44B USD | 25.45 | SAR 0.72 0.19 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.14 2.71 USD |
-0.2
|
SAR 9.11B 2.43B USD | SAR 854.97K 228.08K USD | SAR 10.12 2.7 USD | SAR 10.16 2.71 USD | SAR 9.11B 2.43B USD | 12.83 | SAR 0.79 0.21 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.70 3.39 USD |
-2.53
|
SAR 8.63B 2.3B USD | SAR 1.35M 361.41K USD | SAR 12.63 3.37 USD | SAR 13.09 3.49 USD | SAR 8.63B 2.3B USD | 60.47 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 9.77 2.61 USD |
+0.62
|
SAR 8.63B 2.3B USD | SAR 1.42M 379.74K USD | SAR 9.64 2.57 USD | SAR 10.25 2.73 USD | SAR 8.63B 2.3B USD | 488.50 | SAR 0.02 0.005 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 26.20 6.99 USD |
-0.61
|
SAR 7.77B 2.07B USD | SAR 799.54K 213.29K USD | SAR 26.08 6.96 USD | SAR 26.40 7.04 USD | SAR 7.77B 2.07B USD | 8.37 | SAR 3.13 0.84 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 16.19 4.32 USD |
-1.82
|
SAR 7.69B 2.05B USD | SAR 457.57K 122.07K USD | SAR 16.13 4.3 USD | SAR 16.50 4.4 USD | SAR 7.69B 2.05B USD | 6.13 | SAR 2.64 0.7 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.02 1.34 USD |
-1.38
|
SAR 7.53B 2.01B USD | SAR 3.95M 1.05M USD | SAR 5.00 1.33 USD | SAR 5.09 1.36 USD | SAR 7.53B 2.01B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.44 2.25 USD |
-0.12
|
SAR 7.12B 1.9B USD | SAR 3.23M 861.04K USD | SAR 8.39 2.24 USD | SAR 8.57 2.29 USD | SAR 7.12B 1.9B USD | 21.09 | SAR 0.40 0.11 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 233.10 62.18 USD |
-1.65
|
SAR 6.99B 1.87B USD | SAR 41.82K 11.16K USD | SAR 233.00 62.16 USD | SAR 236.10 62.99 USD | SAR 6.99B 1.87B USD | 94.75 | SAR 2.46 0.66 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 211.50 56.42 USD |
-2.08
|
SAR 6.76B 1.8B USD | SAR 17.37K 4.63K USD | SAR 211.30 56.37 USD | SAR 216.00 57.62 USD | SAR 6.76B 1.8B USD | 15.20 | SAR 13.91 3.71 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 17.65 4.71 USD |
-1.23
|
SAR 6.62B 1.77B USD | SAR 928.98K 247.83K USD | SAR 17.62 4.7 USD | SAR 17.92 4.78 USD | SAR 6.62B 1.77B USD | 10.38 | SAR 1.70 0.45 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.00 2.4 USD |
-2.49
|
SAR 6.02B 1.61B USD | SAR 470.04K 125.39K USD | SAR 8.98 2.4 USD | SAR 9.24 2.46 USD | SAR 6.02B 1.61B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 73.30 19.55 USD |
+0.41
|
SAR 6.01B 1.6B USD | SAR 88.10K 23.5K USD | SAR 72.95 19.46 USD | SAR 74.10 19.77 USD | SAR 6.01B 1.6B USD | 18.84 | SAR 3.89 1.04 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.41 5.98 USD |
-2.31
|
SAR 5.79B 1.55B USD | SAR 418.27K 111.58K USD | SAR 22.36 5.97 USD | SAR 22.90 6.11 USD | SAR 5.79B 1.55B USD | 31.12 | SAR 0.72 0.19 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 21.55 5.75 USD |
-0.92
|
SAR 5.39B 1.44B USD | SAR 909.67K 242.68K USD | SAR 21.55 5.75 USD | SAR 21.89 5.84 USD | SAR 5.39B 1.44B USD | 113.42 | SAR 0.19 0.05 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 124.10 33.11 USD |
-0.72
|
SAR 5.34B 1.42B USD | SAR 23.68K 6.32K USD | SAR 123.50 32.95 USD | SAR 128.00 34.15 USD | SAR 5.34B 1.42B USD | 25.64 | SAR 4.84 1.29 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.66 1.24 USD |
-0.21
|
SAR 5.33B 1.42B USD | SAR 305.41K 81.48K USD | SAR 4.65 1.24 USD | SAR 4.73 1.26 USD | SAR 5.33B 1.42B USD | 19.41 | SAR 0.24 0.06 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 68.60 18.3 USD |
-0.22
|
SAR 5.31B 1.42B USD | SAR 101.49K 27.07K USD | SAR 68.30 18.22 USD | SAR 68.90 18.38 USD | SAR 5.31B 1.42B USD | 10.83 | SAR 6.33 1.69 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 27.62 7.37 USD |
-0.65
|
SAR 5.19B 1.39B USD | SAR 268.50K 71.63K USD | SAR 27.52 7.34 USD | SAR 28.00 7.47 USD | SAR 5.19B 1.39B USD | 14.16 | SAR 1.95 0.52 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 65.95 17.59 USD |
-2.01
|
SAR 4.95B 1.32B USD | SAR 110.39K 29.45K USD | SAR 65.95 17.59 USD | SAR 67.65 18.05 USD | SAR 4.95B 1.32B USD | 18.37 | SAR 3.59 0.96 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.04 12.02 USD |
-0.27
|
SAR 4.94B 1.32B USD | SAR 32.56K 8.69K USD | SAR 45.04 12.02 USD | SAR 45.44 12.12 USD | SAR 4.94B 1.32B USD | 20.56 | SAR 2.19 0.58 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 61.40 16.38 USD |
-2.46
|
SAR 4.91B 1.31B USD | SAR 328.90K 87.74K USD | SAR 60.80 16.22 USD | SAR 62.75 16.74 USD | SAR 4.91B 1.31B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.10 6.43 USD |
-1.51
|
SAR 4.88B 1.3B USD | SAR 322.06K 85.92K USD | SAR 23.85 6.36 USD | SAR 24.42 6.51 USD | SAR 4.88B 1.3B USD | 10.08 | SAR 2.39 0.64 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.25 1.4 USD |
+0.38
|
SAR 4.73B 1.26B USD | SAR 981.72K 261.9K USD | SAR 5.21 1.39 USD | SAR 5.29 1.41 USD | SAR 4.73B 1.26B USD | 20.19 | SAR 0.26 0.07 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 85.50 22.81 USD |
-1.78
|
SAR 4.70B 1.25B USD | SAR 74.68K 19.92K USD | SAR 84.80 22.62 USD | SAR 87.05 23.22 USD | SAR 4.70B 1.25B USD | 137.90 | SAR 0.62 0.17 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 13.84 3.69 USD |
+4.77
|
SAR 4.70B 1.25B USD | SAR 5.55M 1.48M USD | SAR 13.72 3.66 USD | SAR 14.53 3.88 USD | SAR 4.70B 1.25B USD | 0 | -SAR 0.10 -0.02 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 102.70 27.4 USD |
-4.47
|
SAR 4.59B 1.22B USD | SAR 220.85K 58.92K USD | SAR 102.40 27.32 USD | SAR 108.60 28.97 USD | SAR 4.59B 1.22B USD | 16.07 | SAR 6.39 1.7 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 29.58 7.89 USD |
-1.07
|
SAR 4.53B 1.21B USD | SAR 123.39K 32.92K USD | SAR 29.56 7.89 USD | SAR 29.92 7.98 USD | SAR 4.53B 1.21B USD | 12.75 | SAR 2.32 0.62 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 14.87 3.97 USD |
-3.75
|
SAR 4.49B 1.2B USD | SAR 1.64M 438.15K USD | SAR 14.78 3.94 USD | SAR 15.20 4.05 USD | SAR 4.49B 1.2B USD | 11.70 | SAR 1.27 0.34 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.10 6.96 USD |
+1.01
|
SAR 4.37B 1.16B USD | SAR 215.27K 57.43K USD | SAR 25.76 6.87 USD | SAR 26.28 7.01 USD | SAR 4.37B 1.16B USD | 28.68 | SAR 0.91 0.24 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 26.60 7.1 USD |
-2.06
|
SAR 4.26B 1.14B USD | SAR 114.12K 30.44K USD | SAR 26.60 7.1 USD | SAR 27.18 7.25 USD | SAR 4.26B 1.14B USD | 19.00 | SAR 1.40 0.37 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 17.95 4.79 USD |
-1.1
|
SAR 4.20B 1.12B USD | SAR 284.39K 75.87K USD | SAR 17.84 4.76 USD | SAR 18.15 4.84 USD | SAR 4.20B 1.12B USD | 13.59 | SAR 1.32 0.35 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 58.80 15.69 USD |
-1.18
|
SAR 3.76B 1B USD | SAR 345.82K 92.26K USD | SAR 58.50 15.61 USD | SAR 59.65 15.91 USD | SAR 3.76B 1B USD | 7.40 | SAR 7.94 2.12 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 106.20 28.33 USD |
+0.19
|
SAR 3.72B 991.6M USD | SAR 47.29K 12.62K USD | SAR 106.00 28.28 USD | SAR 107.30 28.62 USD | SAR 3.72B 991.6M USD | 14.17 | SAR 7.49 2 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 61.25 16.34 USD |
-0.57
|
SAR 3.68B 980.39M USD | SAR 69.81K 18.62K USD | SAR 60.80 16.22 USD | SAR 62.50 16.67 USD | SAR 3.68B 980.39M USD | 16.96 | SAR 3.61 0.96 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 69.80 18.62 USD |
-1.13
|
SAR 3.65B 973.87M USD | SAR 77.04K 20.55K USD | SAR 69.75 18.61 USD | SAR 71.40 19.05 USD | SAR 3.65B 973.87M USD | 12.80 | SAR 5.45 1.45 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 29.36 7.83 USD |
+0.69
|
SAR 3.50B 934.84M USD | SAR 264.10K 70.46K USD | SAR 28.66 7.65 USD | SAR 29.36 7.83 USD | SAR 3.50B 934.84M USD | 19.57 | SAR 1.50 0.4 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 5.30 1.41 USD |
-0.56
|
SAR 3.02B 805.59M USD | SAR 2.52M 673.34K USD | SAR 5.25 1.4 USD | SAR 5.39 1.44 USD | SAR 3.02B 805.59M USD | 10.39 | SAR 0.51 0.14 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 28.66 7.65 USD |
-2.52
|
SAR 3.00B 799.3M USD | SAR 412.15K 109.95K USD | SAR 28.46 7.59 USD | SAR 29.40 7.84 USD | SAR 3.00B 799.3M USD | 10.02 | SAR 2.86 0.76 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 86.30 23.02 USD |
+0.35
|
SAR 2.93B 782.76M USD | SAR 54.22K 14.47K USD | SAR 85.40 22.78 USD | SAR 86.80 23.16 USD | SAR 2.93B 782.76M USD | 11.32 | SAR 7.62 2.03 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.06 9.62 USD |
+0.11
|
SAR 2.93B 782.44M USD | SAR 262.57K 70.05K USD | SAR 35.70 9.52 USD | SAR 36.66 9.78 USD | SAR 2.93B 782.44M USD | 29.80 | SAR 1.21 0.32 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 40.38 10.77 USD |
-3.63
|
SAR 2.83B 754.06M USD | SAR 269.52K 71.9K USD | SAR 39.92 10.65 USD | SAR 41.98 11.2 USD | SAR 2.83B 754.06M USD | 77.65 | SAR 0.52 0.14 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 30.50 8.14 USD |
-3.48
|
SAR 2.81B 748.89M USD | SAR 361.91K 96.55K USD | SAR 30.48 8.13 USD | SAR 31.52 8.41 USD | SAR 2.81B 748.89M USD | 16.75 | SAR 1.82 0.49 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.13 5.1 USD |
+0.31
|
SAR 2.68B 714.47M USD | SAR 34.74K 9.27K USD | SAR 19.02 5.07 USD | SAR 19.13 5.1 USD | SAR 2.68B 714.47M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 24.41 6.51 USD |
-1.57
|
SAR 2.43B 649.11M USD | SAR 149.30K 39.83K USD | SAR 24.28 6.48 USD | SAR 24.80 6.62 USD | SAR 2.43B 649.11M USD | 13.41 | SAR 1.82 0.49 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.50 12.67 USD |
-0.84
|
SAR 2.40B 640.46M USD | SAR 183.07K 48.84K USD | SAR 46.98 12.53 USD | SAR 48.36 12.9 USD | SAR 2.40B 640.46M USD | 12.50 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.03 4.01 USD |
-0.33
|
SAR 2.37B 631.51M USD | SAR 375.45K 100.16K USD | SAR 14.97 3.99 USD | SAR 15.10 4.03 USD | SAR 2.37B 631.51M USD | 21.16 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.17 6.18 USD |
-0.69
|
SAR 2.32B 618.11M USD | SAR 70.07K 18.69K USD | SAR 23.13 6.17 USD | SAR 23.50 6.27 USD | SAR 2.32B 618.11M USD | 11.94 | SAR 1.94 0.52 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 62.00 16.54 USD |
-1.2
|
SAR 2.29B 611.22M USD | SAR 58.60K 15.63K USD | SAR 61.50 16.41 USD | SAR 62.90 16.78 USD | SAR 2.29B 611.22M USD | 31.00 | SAR 2.00 0.53 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.23 2.2 USD |
+0.24
|
SAR 2.27B 605.11M USD | SAR 89.98K 24.01K USD | SAR 8.20 2.19 USD | SAR 8.23 2.2 USD | SAR 2.27B 605.11M USD | 15.52 | SAR 0.53 0.14 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.28 7.01 USD |
-0.45
|
SAR 2.26B 602.93M USD | SAR 101.38K 27.05K USD | SAR 26.14 6.97 USD | SAR 26.50 7.07 USD | SAR 2.26B 602.93M USD | 10.63 | SAR 2.47 0.66 USD | ||
Bawan Company
1302.SR
SR
|
SAR 36.10 9.63 USD |
-4.95
|
SAR 2.17B 577.83M USD | SAR 286.88K 76.53K USD | SAR 35.94 9.59 USD | SAR 37.96 10.13 USD | SAR 2.17B 577.83M USD | 17.87 | SAR 2.02 0.54 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.24 4.07 USD |
+0.26
|
SAR 2.11B 561.7M USD | SAR 322.98K 86.16K USD | SAR 15.08 4.02 USD | SAR 15.32 4.09 USD | SAR 2.11B 561.7M USD | 41.18 | SAR 0.37 0.1 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 40.00 10.67 USD |
-0.55
|
SAR 2.03B 542.08M USD | SAR 181.17K 48.33K USD | SAR 39.68 10.59 USD | SAR 40.98 10.93 USD | SAR 2.03B 542.08M USD | 17.09 | SAR 2.34 0.62 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 10.50 2.8 USD |
-1.22
|
SAR 1.96B 522.44M USD | SAR 1.82M 486.27K USD | SAR 10.50 2.8 USD | SAR 10.66 2.84 USD | SAR 1.96B 522.44M USD | 35.00 | SAR 0.30 0.08 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.20 7.26 USD |
-2.09
|
SAR 1.88B 502.13M USD | SAR 230.15K 61.4K USD | SAR 27.20 7.26 USD | SAR 28.00 7.47 USD | SAR 1.88B 502.13M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 30.48 8.13 USD |
-2.56
|
SAR 1.83B 487.88M USD | SAR 166.30K 44.36K USD | SAR 30.32 8.09 USD | SAR 31.20 8.32 USD | SAR 1.83B 487.88M USD | 16.93 | SAR 1.80 0.48 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 42.76 11.41 USD |
-2.91
|
SAR 1.80B 480.1M USD | SAR 86.33K 23.03K USD | SAR 42.00 11.2 USD | SAR 44.04 11.75 USD | SAR 1.80B 480.1M USD | 20.85 | SAR 2.05 0.55 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 32.10 8.56 USD |
+3.15
|
SAR 1.69B 449.58M USD | SAR 206.50K 55.09K USD | SAR 31.18 8.32 USD | SAR 32.10 8.56 USD | SAR 1.69B 449.58M USD | 11.84 | SAR 2.71 0.72 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.14 2.71 USD |
+0.6
|
SAR 1.65B 440.61M USD | SAR 30.10K 8.03K USD | SAR 10.09 2.69 USD | SAR 10.16 2.71 USD | SAR 1.65B 440.61M USD | 15.84 | SAR 0.64 0.17 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 55.95 14.93 USD |
-1.32
|
SAR 1.57B 417.93M USD | SAR 4.00K 1.07K USD | SAR 55.40 14.78 USD | SAR 56.55 15.09 USD | SAR 1.57B 417.93M USD | 10.82 | SAR 5.17 1.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}