Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.80 6.88 USD |
0
|
SAR 6.24T 1.66T USD | SAR 8.92M 2.38M USD | SAR 25.66 6.85 USD | SAR 25.80 6.88 USD | SAR 6.24T 1.66T USD | 15.26 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.55 16.15 USD |
-0.98
|
SAR 363.30B 96.92B USD | SAR 7.06M 1.88M USD | SAR 60.25 16.07 USD | SAR 61.40 16.38 USD | SAR 363.30B 96.92B USD | 14.55 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.35 16.1 USD |
+0.08
|
SAR 234.27B 62.5B USD | SAR 1.15M 307.52K USD | SAR 58.50 15.61 USD | SAR 60.50 16.14 USD | SAR 234.27B 62.5B USD | 30.47 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.98 9.87 USD |
-1.6
|
SAR 219.48B 58.55B USD | SAR 3.65M 972.72K USD | SAR 36.70 9.79 USD | SAR 38.00 10.14 USD | SAR 219.48B 58.55B USD | 8.82 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.10 11.23 USD |
-0.47
|
SAR 210.21B 56.08B USD | SAR 1.86M 496.92K USD | SAR 41.96 11.19 USD | SAR 42.30 11.28 USD | SAR 210.21B 56.08B USD | 14.27 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.26 12.07 USD |
-1.01
|
SAR 135.78B 36.22B USD | SAR 2.15M 574.06K USD | SAR 45.00 12 USD | SAR 45.72 12.2 USD | SAR 135.78B 36.22B USD | 30.17 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 159.30 42.5 USD |
+0.76
|
SAR 122.04B 32.56B USD | SAR 269.65K 71.93K USD | SAR 157.10 41.91 USD | SAR 159.50 42.55 USD | SAR 122.04B 32.56B USD | 74.43 | SAR 2.14 0.57 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.30 5.15 USD |
-0.57
|
SAR 76.88B 20.51B USD | SAR 1.57M 419.33K USD | SAR 19.12 5.1 USD | SAR 19.60 5.23 USD | SAR 76.88B 20.51B USD | 7.71 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 219.20 58.48 USD |
-1.26
|
SAR 76.72B 20.47B USD | SAR 102.06K 27.23K USD | SAR 219.00 58.42 USD | SAR 222.00 59.22 USD | SAR 76.72B 20.47B USD | 31.72 | SAR 6.91 1.84 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.37 6.23 USD |
-0.81
|
SAR 70.11B 18.7B USD | SAR 3.18M 848.28K USD | SAR 23.29 6.21 USD | SAR 23.61 6.3 USD | SAR 70.11B 18.7B USD | 11.68 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.90 8.78 USD |
-1.61
|
SAR 67.60B 18.03B USD | SAR 1.60M 425.6K USD | SAR 32.78 8.74 USD | SAR 33.40 8.91 USD | SAR 67.60B 18.03B USD | 8.61 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.44 4.12 USD |
+0.39
|
SAR 64.33B 17.16B USD | SAR 732.18K 195.33K USD | SAR 15.36 4.1 USD | SAR 15.51 4.14 USD | SAR 64.33B 17.16B USD | 14.84 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.00 30.15 USD |
-0.7
|
SAR 53.79B 14.35B USD | SAR 205.15K 54.73K USD | SAR 111.50 29.75 USD | SAR 114.50 30.55 USD | SAR 53.79B 14.35B USD | 13.84 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.08 3.49 USD |
-3.11
|
SAR 48.47B 12.93B USD | SAR 313.87K 83.73K USD | SAR 12.93 3.45 USD | SAR 13.50 3.6 USD | SAR 48.47B 12.93B USD | 25.64 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.24 5.13 USD |
-0.57
|
SAR 47.62B 12.71B USD | SAR 2.18M 582.34K USD | SAR 19.24 5.13 USD | SAR 19.77 5.27 USD | SAR 47.62B 12.71B USD | 9.66 | SAR 1.99 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.05 16.02 USD |
-1.72
|
SAR 46.09B 12.3B USD | SAR 711.60K 189.83K USD | SAR 59.85 15.97 USD | SAR 61.80 16.49 USD | SAR 46.09B 12.3B USD | 12.66 | SAR 4.74 1.26 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.38 5.7 USD |
+0.19
|
SAR 42.44B 11.32B USD | SAR 599.01K 159.8K USD | SAR 21.10 5.63 USD | SAR 21.46 5.72 USD | SAR 42.44B 11.32B USD | 8.58 | SAR 2.49 0.66 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.00 11.2 USD |
-1.27
|
SAR 41.75B 11.14B USD | SAR 562.55K 150.07K USD | SAR 41.64 11.11 USD | SAR 42.64 11.38 USD | SAR 41.75B 11.14B USD | 17.14 | SAR 2.45 0.65 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.22 4.59 USD |
-1.09
|
SAR 37.84B 10.09B USD | SAR 1.89M 504.24K USD | SAR 17.15 4.58 USD | SAR 17.55 4.68 USD | SAR 37.84B 10.09B USD | 12.56 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 22.04 5.88 USD |
-0.05
|
SAR 33.06B 8.82B USD | SAR 2.01M 536.58K USD | SAR 21.85 5.83 USD | SAR 22.28 5.94 USD | SAR 33.06B 8.82B USD | 11.18 | SAR 1.97 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.16 9.38 USD |
-0.11
|
SAR 32.45B 8.66B USD | SAR 673.84K 179.76K USD | SAR 35.00 9.34 USD | SAR 35.44 9.45 USD | SAR 32.45B 8.66B USD | 5.07 | SAR 6.93 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 93.50 24.94 USD |
-1.99
|
SAR 22.27B 5.94B USD | SAR 140.86K 37.58K USD | SAR 92.75 24.74 USD | SAR 95.50 25.48 USD | SAR 22.27B 5.94B USD | 14.77 | SAR 6.33 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 137.10 36.57 USD |
-2.07
|
SAR 20.57B 5.49B USD | SAR 358.82K 95.72K USD | SAR 135.90 36.25 USD | SAR 139.20 37.13 USD | SAR 20.57B 5.49B USD | 18.40 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.96 5.06 USD |
+0.53
|
SAR 20.48B 5.46B USD | SAR 326.47K 87.09K USD | SAR 18.80 5.02 USD | SAR 19.02 5.07 USD | SAR 20.48B 5.46B USD | 17.23 | SAR 1.10 0.29 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.99 4.53 USD |
-0.35
|
SAR 20.39B 5.44B USD | SAR 2.32M 619.32K USD | SAR 16.82 4.49 USD | SAR 17.29 4.61 USD | SAR 20.39B 5.44B USD | 18.26 | SAR 0.93 0.25 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.11 4.3 USD |
-0.86
|
SAR 19.01B 5.07B USD | SAR 2.07M 551.88K USD | SAR 15.95 4.26 USD | SAR 16.30 4.35 USD | SAR 19.01B 5.07B USD | 10.74 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 82.00 21.88 USD |
-2.96
|
SAR 18.43B 4.92B USD | SAR 299.80K 79.98K USD | SAR 81.10 21.64 USD | SAR 84.55 22.56 USD | SAR 18.43B 4.92B USD | 18.76 | SAR 4.37 1.17 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.48 8.66 USD |
+0.93
|
SAR 18.27B 4.87B USD | SAR 717.86K 191.51K USD | SAR 31.94 8.52 USD | SAR 33.22 8.86 USD | SAR 18.27B 4.87B USD | 63.68 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.64 3.11 USD |
-0.26
|
SAR 17.42B 4.65B USD | SAR 381.89K 101.88K USD | SAR 11.57 3.09 USD | SAR 11.70 3.12 USD | SAR 17.42B 4.65B USD | 8.19 | SAR 1.42 0.38 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 73.95 19.73 USD |
-1.4
|
SAR 14.79B 3.95B USD | SAR 217.16K 57.93K USD | SAR 72.75 19.41 USD | SAR 74.60 19.9 USD | SAR 14.79B 3.95B USD | 28.77 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.19 2.99 USD |
-0.44
|
SAR 14.28B 3.81B USD | SAR 2.48M 660.59K USD | SAR 11.14 2.97 USD | SAR 11.25 3 USD | SAR 14.28B 3.81B USD | 11.07 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 114.30 30.49 USD |
-0.78
|
SAR 13.72B 3.66B USD | SAR 376.82K 100.53K USD | SAR 112.00 29.88 USD | SAR 115.30 30.76 USD | SAR 13.72B 3.66B USD | 42.02 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 12.04 3.21 USD |
+0.42
|
SAR 13.39B 3.57B USD | SAR 2.56M 683.66K USD | SAR 11.88 3.17 USD | SAR 12.19 3.25 USD | SAR 13.39B 3.57B USD | 17.70 | SAR 0.68 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 58.60 15.63 USD |
-0.85
|
SAR 11.72B 3.13B USD | SAR 191.24K 51.02K USD | SAR 58.15 15.51 USD | SAR 59.20 15.79 USD | SAR 11.72B 3.13B USD | 13.78 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.40 30.52 USD |
-1.29
|
SAR 11.44B 3.05B USD | SAR 136.68K 36.46K USD | SAR 114.00 30.41 USD | SAR 116.50 31.08 USD | SAR 11.44B 3.05B USD | 25.08 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 46.90 12.51 USD |
-1.68
|
SAR 9.38B 2.5B USD | SAR 130.74K 34.88K USD | SAR 46.76 12.47 USD | SAR 48.04 12.82 USD | SAR 9.38B 2.5B USD | 20.30 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 116.00 30.95 USD |
-0.85
|
SAR 9.28B 2.48B USD | SAR 34.70K 9.26K USD | SAR 115.20 30.73 USD | SAR 117.30 31.29 USD | SAR 9.28B 2.48B USD | 13.58 | SAR 8.54 2.28 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 290.20 77.42 USD |
-2.09
|
SAR 8.71B 2.32B USD | SAR 27.41K 7.31K USD | SAR 288.20 76.88 USD | SAR 298.20 79.55 USD | SAR 8.71B 2.32B USD | 101.46 | SAR 2.86 0.76 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.85 3.16 USD |
+3.22
|
SAR 8.69B 2.32B USD | SAR 3.01M 803.63K USD | SAR 11.35 3.03 USD | SAR 11.95 3.19 USD | SAR 8.69B 2.32B USD | 0 | -SAR 2.34 -0.6 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 70.45 18.79 USD |
-0.98
|
SAR 8.59B 2.29B USD | SAR 171.72K 45.81K USD | SAR 69.90 18.65 USD | SAR 71.50 19.07 USD | SAR 8.59B 2.29B USD | 19.51 | SAR 3.61 0.96 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.16 4.58 USD |
-2.83
|
SAR 8.58B 2.29B USD | SAR 1.10M 294.42K USD | SAR 17.06 4.55 USD | SAR 17.57 4.69 USD | SAR 8.58B 2.29B USD | 24.16 | SAR 0.71 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.19 2.45 USD |
0
|
SAR 8.26B 2.2B USD | SAR 704.77K 188.01K USD | SAR 9.12 2.43 USD | SAR 9.19 2.45 USD | SAR 8.26B 2.2B USD | 10.44 | SAR 0.88 0.23 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.90 3.17 USD |
+3.03
|
SAR 8.08B 2.16B USD | SAR 1.19M 317.55K USD | SAR 11.47 3.06 USD | SAR 11.95 3.19 USD | SAR 8.08B 2.16B USD | 148.75 | SAR 0.08 0.02 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.01 2.4 USD |
-1.53
|
SAR 7.96B 2.12B USD | SAR 113.70K 30.33K USD | SAR 9.01 2.4 USD | SAR 9.21 2.46 USD | SAR 7.96B 2.12B USD | 128.71 | SAR 0.07 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.10 5.63 USD |
-3.87
|
SAR 7.16B 1.91B USD | SAR 907.26K 242.03K USD | SAR 20.80 5.55 USD | SAR 22.20 5.92 USD | SAR 7.16B 1.91B USD | 0 | -SAR 0.03 -0.008 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.58 6.29 USD |
+0.34
|
SAR 7.00B 1.87B USD | SAR 516.44K 137.77K USD | SAR 23.47 6.26 USD | SAR 23.70 6.32 USD | SAR 7.00B 1.87B USD | 7.39 | SAR 3.19 0.85 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.65 1.24 USD |
-0.43
|
SAR 6.98B 1.86B USD | SAR 1.52M 404.84K USD | SAR 4.60 1.23 USD | SAR 4.69 1.25 USD | SAR 6.98B 1.86B USD | 0 | -SAR 1.50 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.44 3.59 USD |
-1.9
|
SAR 6.96B 1.86B USD | SAR 837.13K 223.32K USD | SAR 13.40 3.57 USD | SAR 13.60 3.63 USD | SAR 6.96B 1.86B USD | 5.94 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.19 6.19 USD |
+5.79
|
SAR 5.99B 1.6B USD | SAR 2.08M 555.52K USD | SAR 21.75 5.8 USD | SAR 23.37 6.23 USD | SAR 5.99B 1.6B USD | 1159.50 | SAR 0.02 0.005 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.56 1.75 USD |
-2.81
|
SAR 5.53B 1.48B USD | SAR 3.57M 952.07K USD | SAR 6.52 1.74 USD | SAR 6.77 1.81 USD | SAR 5.53B 1.48B USD | 15.61 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 171.10 45.64 USD |
+0.35
|
SAR 5.47B 1.46B USD | SAR 36.92K 9.85K USD | SAR 169.60 45.24 USD | SAR 171.30 45.7 USD | SAR 5.47B 1.46B USD | 13.07 | SAR 13.09 3.49 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 123.80 33.03 USD |
-0.4
|
SAR 5.32B 1.42B USD | SAR 3.97K 1.06K USD | SAR 122.80 32.76 USD | SAR 124.90 33.32 USD | SAR 5.32B 1.42B USD | 25.57 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.92 3.71 USD |
-0.64
|
SAR 5.22B 1.39B USD | SAR 221.87K 59.19K USD | SAR 13.85 3.69 USD | SAR 14.05 3.75 USD | SAR 5.22B 1.39B USD | 8.14 | SAR 1.71 0.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.63 2.04 USD |
+0.13
|
SAR 5.10B 1.36B USD | SAR 443.55K 118.33K USD | SAR 7.60 2.03 USD | SAR 7.69 2.05 USD | SAR 5.10B 1.36B USD | 0 | -SAR 5.35 -1.4 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.32 1.15 USD |
-0.69
|
SAR 4.94B 1.32B USD | SAR 220.75K 58.89K USD | SAR 4.31 1.15 USD | SAR 4.44 1.18 USD | SAR 4.94B 1.32B USD | 18.00 | SAR 0.24 0.06 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.10 11.5 USD |
-0.05
|
SAR 4.73B 1.26B USD | SAR 73.27K 19.55K USD | SAR 42.82 11.42 USD | SAR 43.18 11.52 USD | SAR 4.73B 1.26B USD | 20.42 | SAR 2.11 0.56 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 57.00 15.21 USD |
-2.15
|
SAR 4.67B 1.25B USD | SAR 305.52K 81.5K USD | SAR 54.90 14.65 USD | SAR 58.60 15.63 USD | SAR 4.67B 1.25B USD | 15.53 | SAR 3.67 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.85 4.5 USD |
-0.53
|
SAR 4.61B 1.23B USD | SAR 557.53K 148.73K USD | SAR 16.64 4.44 USD | SAR 17.32 4.62 USD | SAR 4.61B 1.23B USD | 35.85 | SAR 0.47 0.13 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 100.00 26.68 USD |
-0.4
|
SAR 4.47B 1.19B USD | SAR 59.60K 15.9K USD | SAR 98.55 26.29 USD | SAR 101.60 27.1 USD | SAR 4.47B 1.19B USD | 14.90 | SAR 6.71 1.79 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.85 15.7 USD |
-0.34
|
SAR 4.41B 1.18B USD | SAR 74.47K 19.87K USD | SAR 58.45 15.59 USD | SAR 59.70 15.93 USD | SAR 4.41B 1.18B USD | 16.07 | SAR 3.66 0.98 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.06 6.95 USD |
-3.41
|
SAR 4.36B 1.16B USD | SAR 303.18K 80.88K USD | SAR 26.00 6.94 USD | SAR 27.10 7.23 USD | SAR 4.36B 1.16B USD | 20.35 | SAR 1.28 0.34 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.22 5.66 USD |
+0.05
|
SAR 4.30B 1.15B USD | SAR 382.29K 101.98K USD | SAR 21.05 5.62 USD | SAR 21.37 5.7 USD | SAR 4.30B 1.15B USD | 8.87 | SAR 2.39 0.64 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.25 14.74 USD |
-0.18
|
SAR 4.27B 1.14B USD | SAR 82.05K 21.89K USD | SAR 54.75 14.61 USD | SAR 55.30 14.75 USD | SAR 4.27B 1.14B USD | 8.75 | SAR 6.31 1.68 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 81.55 21.76 USD |
+0.06
|
SAR 4.05B 1.08B USD | SAR 193.16K 51.53K USD | SAR 80.20 21.4 USD | SAR 83.20 22.2 USD | SAR 4.05B 1.08B USD | 15.30 | SAR 5.33 1.42 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.96 6.93 USD |
-0.99
|
SAR 3.97B 1.06B USD | SAR 199.82K 53.31K USD | SAR 25.90 6.91 USD | SAR 26.24 7 USD | SAR 3.97B 1.06B USD | 11.23 | SAR 2.31 0.62 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 53.20 14.19 USD |
-3.27
|
SAR 3.87B 1.03B USD | SAR 367.04K 97.92K USD | SAR 52.80 14.09 USD | SAR 55.35 14.77 USD | SAR 3.87B 1.03B USD | 0 | -SAR 0.78 -0.2 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.44 3.32 USD |
-2.74
|
SAR 3.75B 1B USD | SAR 1.01M 268.77K USD | SAR 12.41 3.31 USD | SAR 12.85 3.43 USD | SAR 3.75B 1B USD | 11.30 | SAR 1.10 0.29 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.98 4.26 USD |
-2.14
|
SAR 3.74B 997.26M USD | SAR 129.14K 34.45K USD | SAR 15.93 4.25 USD | SAR 16.33 4.36 USD | SAR 3.74B 997.26M USD | 10.65 | SAR 1.50 0.4 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 46.50 12.4 USD |
-3.49
|
SAR 3.72B 992.4M USD | SAR 89.13K 23.78K USD | SAR 46.50 12.4 USD | SAR 48.28 12.88 USD | SAR 3.72B 992.4M USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.57 5.22 USD |
-0.51
|
SAR 3.68B 981.5M USD | SAR 229.37K 61.19K USD | SAR 19.30 5.15 USD | SAR 19.80 5.28 USD | SAR 3.68B 981.5M USD | 17.47 | SAR 1.12 0.3 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.06 1.08 USD |
-1.46
|
SAR 3.65B 974.79M USD | SAR 1.88M 502.73K USD | SAR 4.06 1.08 USD | SAR 4.20 1.12 USD | SAR 3.65B 974.79M USD | 45.11 | SAR 0.09 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.65 6.04 USD |
-0.74
|
SAR 3.62B 966.79M USD | SAR 202.10K 53.92K USD | SAR 22.57 6.02 USD | SAR 22.96 6.13 USD | SAR 3.62B 966.79M USD | 15.51 | SAR 1.46 0.39 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 29.20 7.79 USD |
-2.01
|
SAR 3.49B 929.75M USD | SAR 237.11K 63.25K USD | SAR 29.16 7.78 USD | SAR 30.20 8.06 USD | SAR 3.49B 929.75M USD | 16.31 | SAR 1.79 0.48 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 49.82 13.29 USD |
-0.46
|
SAR 3.19B 849.9M USD | SAR 278.99K 74.43K USD | SAR 49.70 13.26 USD | SAR 50.55 13.49 USD | SAR 3.19B 849.9M USD | 5.67 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 52.40 13.98 USD |
-1.23
|
SAR 3.14B 838.74M USD | SAR 131.67K 35.13K USD | SAR 52.15 13.91 USD | SAR 53.20 14.19 USD | SAR 3.14B 838.74M USD | 11.61 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.65 22.32 USD |
+0.06
|
SAR 2.93B 781.05M USD | SAR 151.90K 40.52K USD | SAR 83.10 22.17 USD | SAR 85.15 22.72 USD | SAR 2.93B 781.05M USD | 11.15 | SAR 7.50 2 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 40.60 10.83 USD |
+0.25
|
SAR 2.84B 758.17M USD | SAR 259.29K 69.17K USD | SAR 40.34 10.76 USD | SAR 41.64 11.11 USD | SAR 2.84B 758.17M USD | 45.11 | SAR 0.90 0.24 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.90 9.31 USD |
-2.24
|
SAR 2.84B 757.27M USD | SAR 148.02K 39.49K USD | SAR 34.70 9.26 USD | SAR 36.08 9.63 USD | SAR 2.84B 757.27M USD | 20.65 | SAR 1.69 0.45 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 53.95 14.39 USD |
-2
|
SAR 2.73B 727.43M USD | SAR 218.92K 58.4K USD | SAR 53.55 14.29 USD | SAR 55.50 14.81 USD | SAR 2.73B 727.43M USD | 18.04 | SAR 2.99 0.8 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.71 6.33 USD |
+1.11
|
SAR 2.48B 661.25M USD | SAR 429.97K 114.7K USD | SAR 23.30 6.22 USD | SAR 23.75 6.34 USD | SAR 2.48B 661.25M USD | 8.06 | SAR 2.94 0.78 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.51 4.67 USD |
-1.07
|
SAR 2.45B 653.97M USD | SAR 109.59K 29.24K USD | SAR 17.32 4.62 USD | SAR 17.86 4.76 USD | SAR 2.45B 653.97M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 71.40 19.05 USD |
+2.51
|
SAR 2.43B 647.62M USD | SAR 281.50K 75.1K USD | SAR 69.00 18.41 USD | SAR 72.30 19.29 USD | SAR 2.43B 647.62M USD | 9.15 | SAR 7.80 2.08 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 25.70 6.86 USD |
-1.83
|
SAR 2.37B 631.03M USD | SAR 344.64K 91.94K USD | SAR 25.70 6.86 USD | SAR 26.50 7.07 USD | SAR 2.37B 631.03M USD | 16.16 | SAR 1.59 0.42 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.12 3.77 USD |
-0.49
|
SAR 2.22B 593.28M USD | SAR 472.10K 125.94K USD | SAR 14.06 3.75 USD | SAR 14.29 3.81 USD | SAR 2.22B 593.28M USD | 18.33 | SAR 0.77 0.21 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 39.86 10.63 USD |
-5.37
|
SAR 2.19B 584.85M USD | SAR 849.04K 226.5K USD | SAR 39.72 10.6 USD | SAR 42.64 11.38 USD | SAR 2.19B 584.85M USD | 25.22 | SAR 1.58 0.42 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.78 2.08 USD |
+0.13
|
SAR 2.14B 572.02M USD | SAR 347.22K 92.63K USD | SAR 7.72 2.06 USD | SAR 7.80 2.08 USD | SAR 2.14B 572.02M USD | 17.28 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.50 5.74 USD |
+2.38
|
SAR 2.14B 571.73M USD | SAR 304.18K 81.15K USD | SAR 20.98 5.6 USD | SAR 21.88 5.84 USD | SAR 2.14B 571.73M USD | 23.88 | SAR 0.90 0.24 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.71 0.99 USD |
-2.37
|
SAR 2.11B 563.89M USD | SAR 4.87M 1.3M USD | SAR 3.69 0.98 USD | SAR 3.80 1.01 USD | SAR 2.11B 563.89M USD | 6.74 | SAR 0.55 0.15 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.97 5.33 USD |
-0.15
|
SAR 2.00B 532.75M USD | SAR 94.15K 25.12K USD | SAR 19.77 5.27 USD | SAR 20.11 5.36 USD | SAR 2.00B 532.75M USD | 9.98 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.13 6.17 USD |
-0.52
|
SAR 1.99B 530.66M USD | SAR 69.68K 18.59K USD | SAR 23.02 6.14 USD | SAR 23.49 6.27 USD | SAR 1.99B 530.66M USD | 9.14 | SAR 2.53 0.67 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 52.85 14.1 USD |
-0.28
|
SAR 1.95B 521.02M USD | SAR 112.66K 30.06K USD | SAR 51.15 13.65 USD | SAR 53.05 14.15 USD | SAR 1.95B 521.02M USD | 17.61 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.12 3.77 USD |
-2.69
|
SAR 1.95B 520.42M USD | SAR 577.03K 153.94K USD | SAR 13.99 3.73 USD | SAR 14.64 3.91 USD | SAR 1.95B 520.42M USD | 19.88 | SAR 0.71 0.19 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.26 7.01 USD |
+2.18
|
SAR 1.82B 484.78M USD | SAR 293.86K 78.39K USD | SAR 25.58 6.82 USD | SAR 26.36 7.03 USD | SAR 1.82B 484.78M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 29.50 7.87 USD |
-4.03
|
SAR 1.77B 472.19M USD | SAR 571.99K 152.59K USD | SAR 29.18 7.78 USD | SAR 30.70 8.19 USD | SAR 1.77B 472.19M USD | 7.46 | SAR 3.95 1.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.58 8.69 USD |
-2.1
|
SAR 1.66B 441.53M USD | SAR 103.12K 27.51K USD | SAR 32.58 8.69 USD | SAR 33.24 8.87 USD | SAR 1.66B 441.53M USD | 9.99 | SAR 3.26 0.87 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.20 2.19 USD |
-0.36
|
SAR 1.53B 408M USD | SAR 223.26K 59.56K USD | SAR 8.09 2.16 USD | SAR 8.27 2.21 USD | SAR 1.53B 408M USD | 23.42 | SAR 0.35 0.09 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.09 3.49 USD |
-1.21
|
SAR 1.50B 400.77M USD | SAR 262.31K 69.98K USD | SAR 13.01 3.47 USD | SAR 13.34 3.56 USD | SAR 1.50B 400.77M USD | 0 | -SAR 4.56 -1.2 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.32 7.56 USD |
-0.28
|
SAR 1.49B 396.64M USD | SAR 22.77K 6.07K USD | SAR 28.18 7.52 USD | SAR 28.66 7.65 USD | SAR 1.49B 396.64M USD | 10.07 | SAR 2.81 0.75 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 34.40 9.18 USD |
-0.75
|
SAR 1.45B 386.23M USD | SAR 111.36K 29.71K USD | SAR 34.20 9.12 USD | SAR 35.08 9.36 USD | SAR 1.45B 386.23M USD | 14.51 | SAR 2.37 0.63 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.83 2.36 USD |
-1.34
|
SAR 1.44B 383.68M USD | SAR 114.53K 30.55K USD | SAR 8.76 2.34 USD | SAR 8.96 2.39 USD | SAR 1.44B 383.68M USD | 15.22 | SAR 0.58 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
