Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.60 7.1 USD |
-0.52
|
SAR 6.43T 1.72T USD | SAR 6.35M 1.69M USD | SAR 26.54 7.08 USD | SAR 26.70 7.12 USD | SAR 6.43T 1.72T USD | 15.73 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 64.60 17.23 USD |
-0.62
|
SAR 387.60B 103.4B USD | SAR 2.61M 696.01K USD | SAR 64.40 17.18 USD | SAR 65.00 17.34 USD | SAR 387.60B 103.4B USD | 15.52 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 65.15 17.38 USD |
+0.54
|
SAR 252.90B 67.47B USD | SAR 734.96K 196.07K USD | SAR 64.60 17.23 USD | SAR 65.65 17.51 USD | SAR 252.90B 67.47B USD | 27.84 | SAR 2.34 0.62 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 41.82 11.16 USD |
+0.19
|
SAR 248.20B 66.21B USD | SAR 2.05M 546.98K USD | SAR 41.34 11.03 USD | SAR 41.96 11.19 USD | SAR 248.20B 66.21B USD | 9.98 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.50 11.6 USD |
-0.14
|
SAR 217.20B 57.94B USD | SAR 1.13M 301.23K USD | SAR 43.34 11.56 USD | SAR 43.66 11.65 USD | SAR 217.20B 57.94B USD | 14.74 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.60 13.23 USD |
-1.2
|
SAR 148.80B 39.7B USD | SAR 917.35K 244.72K USD | SAR 49.56 13.22 USD | SAR 50.10 13.37 USD | SAR 148.80B 39.7B USD | 0 | -SAR 0.37 -0.09 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 185.20 49.41 USD |
-1.49
|
SAR 141.88B 37.85B USD | SAR 126.35K 33.71K USD | SAR 184.90 49.33 USD | SAR 188.00 50.15 USD | SAR 141.88B 37.85B USD | 88.19 | SAR 2.10 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.38 5.44 USD |
+0.39
|
SAR 81.18B 21.66B USD | SAR 2.64M 703.73K USD | SAR 20.26 5.4 USD | SAR 20.48 5.46 USD | SAR 81.18B 21.66B USD | 8.15 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 229.70 61.28 USD |
-0.39
|
SAR 80.40B 21.45B USD | SAR 42.67K 11.38K USD | SAR 229.30 61.17 USD | SAR 232.20 61.94 USD | SAR 80.40B 21.45B USD | 33.19 | SAR 6.92 1.85 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.91 6.65 USD |
+0.93
|
SAR 74.73B 19.94B USD | SAR 4.86M 1.3M USD | SAR 24.62 6.57 USD | SAR 24.98 6.66 USD | SAR 74.73B 19.94B USD | 12.51 | SAR 1.99 0.53 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 16.96 4.52 USD |
+0.12
|
SAR 70.67B 18.85B USD | SAR 466.94K 124.57K USD | SAR 16.90 4.51 USD | SAR 17.05 4.55 USD | SAR 70.67B 18.85B USD | 16.30 | SAR 1.04 0.28 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.46 8.93 USD |
+0.12
|
SAR 68.75B 18.34B USD | SAR 987.09K 263.33K USD | SAR 33.22 8.86 USD | SAR 33.62 8.97 USD | SAR 68.75B 18.34B USD | 8.75 | SAR 3.82 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 123.00 32.81 USD |
+0.24
|
SAR 58.55B 15.62B USD | SAR 132.84K 35.44K USD | SAR 122.20 32.6 USD | SAR 123.40 32.92 USD | SAR 58.55B 15.62B USD | 15.07 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 14.05 3.75 USD |
+4.55
|
SAR 52.07B 13.89B USD | SAR 2.03M 540.5K USD | SAR 13.57 3.62 USD | SAR 14.20 3.79 USD | SAR 52.07B 13.89B USD | 27.54 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.81 5.55 USD |
-0.95
|
SAR 51.51B 13.74B USD | SAR 888.18K 236.94K USD | SAR 20.64 5.51 USD | SAR 20.94 5.59 USD | SAR 51.51B 13.74B USD | 10.40 | SAR 2.00 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.65 16.98 USD |
-0.24
|
SAR 48.85B 13.03B USD | SAR 428.79K 114.39K USD | SAR 63.40 16.91 USD | SAR 64.05 17.09 USD | SAR 48.85B 13.03B USD | 13.40 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 48.12 12.84 USD |
-0.99
|
SAR 47.83B 12.76B USD | SAR 202.70K 54.07K USD | SAR 47.92 12.78 USD | SAR 48.88 13.04 USD | SAR 47.83B 12.76B USD | 19.64 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.43 5.98 USD |
-0.27
|
SAR 44.52B 11.88B USD | SAR 366.99K 97.9K USD | SAR 22.21 5.93 USD | SAR 22.50 6 USD | SAR 44.52B 11.88B USD | 8.46 | SAR 2.65 0.71 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 18.07 4.82 USD |
+4.87
|
SAR 39.71B 10.59B USD | SAR 7.70M 2.05M USD | SAR 17.32 4.62 USD | SAR 18.17 4.85 USD | SAR 39.71B 10.59B USD | 13.18 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 25.30 6.75 USD |
+1.44
|
SAR 37.95B 10.12B USD | SAR 1.29M 343.31K USD | SAR 24.84 6.63 USD | SAR 25.38 6.77 USD | SAR 37.95B 10.12B USD | 12.77 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 31.48 8.4 USD |
+1.68
|
SAR 29.05B 7.75B USD | SAR 1.15M 307.37K USD | SAR 30.98 8.26 USD | SAR 31.54 8.41 USD | SAR 29.05B 7.75B USD | 4.54 | SAR 6.92 1.85 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 170.30 45.43 USD |
-1.05
|
SAR 25.55B 6.81B USD | SAR 41.40K 11.04K USD | SAR 169.40 45.19 USD | SAR 174.00 46.42 USD | SAR 25.55B 6.81B USD | 22.85 | SAR 7.45 1.99 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 204.60 54.58 USD |
-1.11
|
SAR 24.36B 6.5B USD | SAR 95.05K 25.36K USD | SAR 203.10 54.18 USD | SAR 207.00 55.22 USD | SAR 24.36B 6.5B USD | 16.16 | SAR 12.66 3.38 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 20.61 5.5 USD |
+4.62
|
SAR 22.26B 5.94B USD | SAR 1.23M 327.13K USD | SAR 19.62 5.23 USD | SAR 20.79 5.55 USD | SAR 22.26B 5.94B USD | 18.73 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 18.06 4.82 USD |
+0.78
|
SAR 21.31B 5.69B USD | SAR 1.09M 289.89K USD | SAR 17.87 4.77 USD | SAR 18.09 4.83 USD | SAR 21.31B 5.69B USD | 12.12 | SAR 1.49 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 141.90 37.86 USD |
-2.61
|
SAR 21.26B 5.67B USD | SAR 199.30K 53.17K USD | SAR 140.80 37.56 USD | SAR 146.20 39 USD | SAR 21.26B 5.67B USD | 21.66 | SAR 6.55 1.75 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.26 4.6 USD |
+1.95
|
SAR 20.71B 5.53B USD | SAR 1.22M 325.45K USD | SAR 16.82 4.49 USD | SAR 17.30 4.62 USD | SAR 20.71B 5.53B USD | 19.17 | SAR 0.90 0.24 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.30 8.62 USD |
+3.13
|
SAR 18.17B 4.85B USD | SAR 911.39K 243.13K USD | SAR 31.28 8.34 USD | SAR 32.38 8.64 USD | SAR 18.17B 4.85B USD | 62.11 | SAR 0.52 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.98 3.73 USD |
+0.94
|
SAR 17.44B 4.65B USD | SAR 389.06K 103.79K USD | SAR 13.86 3.7 USD | SAR 14.00 3.73 USD | SAR 17.44B 4.65B USD | 8.22 | SAR 1.70 0.45 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.31 4.08 USD |
+2
|
SAR 17.03B 4.54B USD | SAR 2.55M 680.08K USD | SAR 14.99 4 USD | SAR 15.55 4.15 USD | SAR 17.03B 4.54B USD | 22.18 | SAR 0.69 0.18 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 78.00 20.81 USD |
-0.13
|
SAR 15.60B 4.16B USD | SAR 76.20K 20.33K USD | SAR 77.35 20.63 USD | SAR 78.55 20.96 USD | SAR 15.60B 4.16B USD | 32.09 | SAR 2.43 0.65 USD | ||
aljazira bank
1020.SR
SR
|
SAR 12.01 3.2 USD |
+2.04
|
SAR 15.32B 4.09B USD | SAR 3.49M 930.56K USD | SAR 11.74 3.13 USD | SAR 12.04 3.21 USD | SAR 15.32B 4.09B USD | 11.89 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 121.30 32.36 USD |
+0.75
|
SAR 14.56B 3.88B USD | SAR 321.67K 85.81K USD | SAR 119.70 31.93 USD | SAR 122.30 32.63 USD | SAR 14.56B 3.88B USD | 44.59 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 61.50 16.41 USD |
-0.49
|
SAR 12.30B 3.28B USD | SAR 285.16K 76.07K USD | SAR 61.35 16.37 USD | SAR 62.20 16.59 USD | SAR 12.30B 3.28B USD | 14.89 | SAR 4.13 1.1 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.70 31.4 USD |
-0.84
|
SAR 11.77B 3.14B USD | SAR 51.03K 13.61K USD | SAR 117.50 31.35 USD | SAR 118.60 31.64 USD | SAR 11.77B 3.14B USD | 25.69 | SAR 4.58 1.22 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 139.20 37.13 USD |
+0.14
|
SAR 11.14B 2.97B USD | SAR 84.12K 22.44K USD | SAR 138.40 36.92 USD | SAR 141.60 37.78 USD | SAR 11.14B 2.97B USD | 16.22 | SAR 8.58 2.29 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 51.90 13.85 USD |
+1.27
|
SAR 10.38B 2.77B USD | SAR 219.42K 58.53K USD | SAR 50.85 13.57 USD | SAR 51.95 13.86 USD | SAR 10.38B 2.77B USD | 21.71 | SAR 2.39 0.64 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 97.10 25.9 USD |
-0.61
|
SAR 9.83B 2.62B USD | SAR 54.73K 14.6K USD | SAR 96.90 25.85 USD | SAR 98.20 26.2 USD | SAR 9.83B 2.62B USD | 22.37 | SAR 4.34 1.16 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.33 3.56 USD |
+0.83
|
SAR 9.78B 2.61B USD | SAR 608.50K 162.33K USD | SAR 13.17 3.51 USD | SAR 13.40 3.57 USD | SAR 9.78B 2.61B USD | 0 | -SAR 2.34 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.29 2.75 USD |
-0.19
|
SAR 9.25B 2.47B USD | SAR 717.14K 191.31K USD | SAR 10.27 2.74 USD | SAR 10.33 2.76 USD | SAR 9.25B 2.47B USD | 11.69 | SAR 0.88 0.23 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.15 4.84 USD |
+0.95
|
SAR 9.08B 2.42B USD | SAR 91.97K 24.53K USD | SAR 17.96 4.79 USD | SAR 18.19 4.85 USD | SAR 9.08B 2.42B USD | 25.20 | SAR 0.72 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 299.40 79.87 USD |
-1.25
|
SAR 8.98B 2.4B USD | SAR 21.14K 5.64K USD | SAR 297.60 79.39 USD | SAR 303.60 80.99 USD | SAR 8.98B 2.4B USD | 105.05 | SAR 2.85 0.76 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.69 2.59 USD |
+0.62
|
SAR 8.56B 2.28B USD | SAR 587.86K 156.83K USD | SAR 9.57 2.55 USD | SAR 9.80 2.61 USD | SAR 8.56B 2.28B USD | 484.50 | SAR 0.02 0.005 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.41 3.31 USD |
0
|
SAR 8.43B 2.25B USD | SAR 425.34K 113.47K USD | SAR 12.26 3.27 USD | SAR 12.43 3.32 USD | SAR 8.43B 2.25B USD | 137.88 | SAR 0.09 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.17 1.38 USD |
+0.39
|
SAR 7.76B 2.07B USD | SAR 2.84M 758.52K USD | SAR 5.12 1.37 USD | SAR 5.20 1.39 USD | SAR 7.76B 2.07B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 25.80 6.88 USD |
+0.86
|
SAR 7.65B 2.04B USD | SAR 440.81K 117.6K USD | SAR 25.36 6.77 USD | SAR 25.84 6.89 USD | SAR 7.65B 2.04B USD | 8.24 | SAR 3.13 0.84 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 16.09 4.29 USD |
-0.68
|
SAR 7.64B 2.04B USD | SAR 453.29K 120.93K USD | SAR 16.00 4.27 USD | SAR 16.14 4.31 USD | SAR 7.64B 2.04B USD | 6.09 | SAR 2.64 0.7 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.07 2.15 USD |
-0.37
|
SAR 6.80B 1.82B USD | SAR 1.64M 436.74K USD | SAR 8.03 2.14 USD | SAR 8.16 2.18 USD | SAR 6.80B 1.82B USD | 19.21 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 202.40 53.99 USD |
-0.05
|
SAR 6.47B 1.73B USD | SAR 7.07K 1.89K USD | SAR 201.90 53.86 USD | SAR 202.80 54.1 USD | SAR 6.47B 1.73B USD | 15.59 | SAR 12.98 3.46 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.59 6.56 USD |
+1.95
|
SAR 6.36B 1.7B USD | SAR 475.23K 126.78K USD | SAR 24.12 6.43 USD | SAR 24.73 6.6 USD | SAR 6.36B 1.7B USD | 1229.50 | SAR 0.02 0.005 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 143.60 38.31 USD |
-1.64
|
SAR 6.17B 1.65B USD | SAR 4.55K 1.21K USD | SAR 143.60 38.31 USD | SAR 146.00 38.95 USD | SAR 6.17B 1.65B USD | 29.60 | SAR 4.85 1.29 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 17.77 4.74 USD |
+1.54
|
SAR 6.03B 1.61B USD | SAR 798.19K 212.94K USD | SAR 17.46 4.66 USD | SAR 17.84 4.76 USD | SAR 6.03B 1.61B USD | 0 | -SAR 0.10 -0.02 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.00 2.4 USD |
+2.39
|
SAR 6.02B 1.61B USD | SAR 1.10M 294.37K USD | SAR 8.75 2.33 USD | SAR 9.06 2.42 USD | SAR 6.02B 1.61B USD | 0 | -SAR 5.31 -1.4 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 72.80 19.42 USD |
-2.15
|
SAR 5.97B 1.59B USD | SAR 58.74K 15.67K USD | SAR 72.60 19.37 USD | SAR 74.05 19.75 USD | SAR 5.97B 1.59B USD | 19.83 | SAR 3.67 0.98 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.68 4.18 USD |
+0.19
|
SAR 5.88B 1.57B USD | SAR 505.03K 134.73K USD | SAR 15.45 4.12 USD | SAR 15.78 4.21 USD | SAR 5.88B 1.57B USD | 9.22 | SAR 1.70 0.45 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 122.00 32.55 USD |
0
|
SAR 5.45B 1.45B USD | SAR 36.83K 9.82K USD | SAR 121.60 32.44 USD | SAR 123.30 32.89 USD | SAR 5.45B 1.45B USD | 18.18 | SAR 6.71 1.79 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.55 1.21 USD |
+2.24
|
SAR 5.20B 1.39B USD | SAR 275.62K 73.53K USD | SAR 4.51 1.2 USD | SAR 4.58 1.22 USD | SAR 5.20B 1.39B USD | 18.95 | SAR 0.24 0.06 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 20.53 5.48 USD |
+1.13
|
SAR 5.13B 1.37B USD | SAR 688.20K 183.59K USD | SAR 20.15 5.38 USD | SAR 20.62 5.5 USD | SAR 5.13B 1.37B USD | 108.05 | SAR 0.19 0.05 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 63.60 16.97 USD |
+0.63
|
SAR 4.92B 1.31B USD | SAR 146.82K 39.17K USD | SAR 63.00 16.81 USD | SAR 63.90 17.05 USD | SAR 4.92B 1.31B USD | 10.04 | SAR 6.33 1.69 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 26.10 6.96 USD |
+0.46
|
SAR 4.91B 1.31B USD | SAR 318.91K 85.08K USD | SAR 25.82 6.89 USD | SAR 26.20 6.99 USD | SAR 4.91B 1.31B USD | 23.30 | SAR 1.12 0.3 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.12 11.77 USD |
+0.05
|
SAR 4.84B 1.29B USD | SAR 47.36K 12.63K USD | SAR 43.92 11.72 USD | SAR 44.14 11.78 USD | SAR 4.84B 1.29B USD | 20.90 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.28 6.21 USD |
+0.04
|
SAR 4.71B 1.26B USD | SAR 80.16K 21.39K USD | SAR 23.16 6.18 USD | SAR 23.31 6.22 USD | SAR 4.71B 1.26B USD | 9.74 | SAR 2.39 0.64 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 57.75 15.41 USD |
-0.17
|
SAR 4.62B 1.23B USD | SAR 120.85K 32.24K USD | SAR 57.15 15.25 USD | SAR 59.05 15.75 USD | SAR 4.62B 1.23B USD | 0 | -SAR 4.42 -1.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 61.35 16.37 USD |
+2.16
|
SAR 4.60B 1.23B USD | SAR 578.33K 154.28K USD | SAR 60.10 16.03 USD | SAR 62.35 16.63 USD | SAR 4.60B 1.23B USD | 17.08 | SAR 3.59 0.96 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.90 1.31 USD |
+0.82
|
SAR 4.41B 1.18B USD | SAR 1.63M 435.26K USD | SAR 4.85 1.29 USD | SAR 4.91 1.31 USD | SAR 4.41B 1.18B USD | 18.84 | SAR 0.26 0.07 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 14.46 3.86 USD |
+0.7
|
SAR 4.36B 1.16B USD | SAR 215.17K 57.4K USD | SAR 14.32 3.82 USD | SAR 14.46 3.86 USD | SAR 4.36B 1.16B USD | 13.14 | SAR 1.10 0.29 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.04 7.48 USD |
+0.21
|
SAR 4.29B 1.14B USD | SAR 89.26K 23.81K USD | SAR 27.98 7.46 USD | SAR 28.18 7.52 USD | SAR 4.29B 1.14B USD | 12.08 | SAR 2.32 0.62 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.35 21.17 USD |
-0.19
|
SAR 4.15B 1.11B USD | SAR 17.88K 4.77K USD | SAR 79.20 21.13 USD | SAR 80.00 21.34 USD | SAR 4.15B 1.11B USD | 14.91 | SAR 5.32 1.42 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.71 6.59 USD |
+0.12
|
SAR 4.13B 1.1B USD | SAR 284.46K 75.89K USD | SAR 24.56 6.55 USD | SAR 24.90 6.64 USD | SAR 4.13B 1.1B USD | 19.30 | SAR 1.28 0.34 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 24.90 6.64 USD |
-0.72
|
SAR 3.98B 1.06B USD | SAR 109.42K 29.19K USD | SAR 24.73 6.6 USD | SAR 25.08 6.69 USD | SAR 3.98B 1.06B USD | 17.05 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 59.80 15.95 USD |
-2.29
|
SAR 3.82B 1.02B USD | SAR 430.74K 114.91K USD | SAR 59.75 15.94 USD | SAR 61.20 16.33 USD | SAR 3.82B 1.02B USD | 7.53 | SAR 7.94 2.12 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 61.90 16.51 USD |
+0.08
|
SAR 3.71B 990.8M USD | SAR 81.07K 21.63K USD | SAR 61.40 16.38 USD | SAR 62.20 16.59 USD | SAR 3.71B 990.8M USD | 13.72 | SAR 4.51 1.2 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 31.00 8.27 USD |
+0.91
|
SAR 3.70B 987.06M USD | SAR 86.30K 23.02K USD | SAR 30.60 8.16 USD | SAR 31.06 8.29 USD | SAR 3.70B 987.06M USD | 17.31 | SAR 1.79 0.48 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 66.95 17.86 USD |
+2.06
|
SAR 3.68B 982.33M USD | SAR 201.10K 53.65K USD | SAR 65.85 17.57 USD | SAR 68.45 18.26 USD | SAR 3.68B 982.33M USD | 107.98 | SAR 0.62 0.17 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.44 4.12 USD |
+0.13
|
SAR 3.61B 963.56M USD | SAR 144.78K 38.62K USD | SAR 15.34 4.09 USD | SAR 15.48 4.13 USD | SAR 3.61B 963.56M USD | 12.06 | SAR 1.28 0.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 100.30 26.76 USD |
+0.8
|
SAR 3.51B 936.51M USD | SAR 73.03K 19.48K USD | SAR 98.95 26.4 USD | SAR 101.00 26.94 USD | SAR 3.51B 936.51M USD | 13.28 | SAR 7.55 2.01 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 29.06 7.75 USD |
+1.4
|
SAR 3.04B 810.46M USD | SAR 331.30K 88.38K USD | SAR 28.44 7.59 USD | SAR 29.08 7.76 USD | SAR 3.04B 810.46M USD | 10.16 | SAR 2.86 0.76 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 87.60 23.37 USD |
-0.96
|
SAR 2.98B 794.56M USD | SAR 82.10K 21.9K USD | SAR 87.45 23.33 USD | SAR 88.95 23.73 USD | SAR 2.98B 794.56M USD | 11.21 | SAR 7.81 2.08 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.50 9.47 USD |
+3.86
|
SAR 2.89B 770.28M USD | SAR 265.29K 70.77K USD | SAR 34.04 9.08 USD | SAR 35.56 9.49 USD | SAR 2.89B 770.28M USD | 21.00 | SAR 1.69 0.45 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 31.30 8.35 USD |
-0.25
|
SAR 2.88B 768.53M USD | SAR 245.50K 65.49K USD | SAR 31.06 8.29 USD | SAR 31.64 8.44 USD | SAR 2.88B 768.53M USD | 17.19 | SAR 1.82 0.49 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.66 10.58 USD |
+1.74
|
SAR 2.78B 740.62M USD | SAR 216.06K 57.64K USD | SAR 38.64 10.31 USD | SAR 39.80 10.62 USD | SAR 2.78B 740.62M USD | 76.26 | SAR 0.52 0.14 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.70 1.25 USD |
+0.86
|
SAR 2.68B 714.39M USD | SAR 3.44M 917.96K USD | SAR 4.54 1.21 USD | SAR 4.71 1.26 USD | SAR 2.68B 714.39M USD | 9.21 | SAR 0.51 0.14 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.08 5.09 USD |
+0.32
|
SAR 2.67B 712.61M USD | SAR 16.86K 4.5K USD | SAR 19.00 5.07 USD | SAR 19.15 5.11 USD | SAR 2.67B 712.61M USD | 0 | -SAR 0.50 -0.1 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 24.80 6.62 USD |
+0.73
|
SAR 2.47B 659.48M USD | SAR 100.72K 26.87K USD | SAR 24.47 6.53 USD | SAR 24.97 6.66 USD | SAR 2.47B 659.48M USD | 27.55 | SAR 0.90 0.24 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 17.69 4.72 USD |
+1.26
|
SAR 2.44B 652M USD | SAR 543.93K 145.11K USD | SAR 17.49 4.67 USD | SAR 17.84 4.76 USD | SAR 2.44B 652M USD | 47.81 | SAR 0.37 0.1 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 46.06 12.29 USD |
-0.26
|
SAR 2.33B 621.04M USD | SAR 71.43K 19.06K USD | SAR 45.90 12.24 USD | SAR 46.42 12.38 USD | SAR 2.33B 621.04M USD | 12.12 | SAR 3.80 1.01 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.74 3.93 USD |
-0.2
|
SAR 2.32B 619.33M USD | SAR 104.92K 27.99K USD | SAR 14.72 3.93 USD | SAR 14.80 3.95 USD | SAR 2.32B 619.33M USD | 20.76 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 62.80 16.75 USD |
+0.08
|
SAR 2.32B 619.11M USD | SAR 130.31K 34.76K USD | SAR 61.85 16.5 USD | SAR 63.60 16.97 USD | SAR 2.32B 619.11M USD | 31.39 | SAR 2.00 0.53 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.01 2.14 USD |
-0.37
|
SAR 2.21B 588.93M USD | SAR 43.70K 11.66K USD | SAR 8.00 2.13 USD | SAR 8.04 2.14 USD | SAR 2.21B 588.93M USD | 15.11 | SAR 0.53 0.14 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.57 5.75 USD |
-3.01
|
SAR 2.16B 575.43M USD | SAR 205.61K 54.85K USD | SAR 21.52 5.74 USD | SAR 22.24 5.93 USD | SAR 2.16B 575.43M USD | 10.57 | SAR 2.04 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 24.82 6.62 USD |
-0.16
|
SAR 2.13B 569.43M USD | SAR 40.58K 10.83K USD | SAR 24.69 6.59 USD | SAR 25.00 6.67 USD | SAR 2.13B 569.43M USD | 9.81 | SAR 2.53 0.67 USD | ||
Bawan Company
1302.SR
SR
|
SAR 34.44 9.19 USD |
-0.17
|
SAR 2.07B 551.26M USD | SAR 118.55K 31.63K USD | SAR 33.94 9.05 USD | SAR 34.50 9.2 USD | SAR 2.07B 551.26M USD | 14.47 | SAR 2.38 0.63 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 45.74 12.2 USD |
-1.08
|
SAR 1.93B 513.56M USD | SAR 20.42K 5.45K USD | SAR 45.60 12.16 USD | SAR 46.16 12.31 USD | SAR 1.93B 513.56M USD | 22.31 | SAR 2.05 0.55 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 37.82 10.09 USD |
0
|
SAR 1.92B 512.54M USD | SAR 57.85K 15.43K USD | SAR 37.52 10.01 USD | SAR 38.10 10.16 USD | SAR 1.92B 512.54M USD | 16.16 | SAR 2.34 0.62 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 10.15 2.71 USD |
+3.57
|
SAR 1.89B 505.02M USD | SAR 436.00K 116.31K USD | SAR 9.89 2.64 USD | SAR 10.18 2.72 USD | SAR 1.89B 505.02M USD | 33.83 | SAR 0.30 0.08 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 27.16 7.25 USD |
-0.37
|
SAR 1.88B 501.39M USD | SAR 244.80K 65.31K USD | SAR 27.12 7.23 USD | SAR 27.42 7.31 USD | SAR 1.88B 501.39M USD | 0 | -SAR 11.61 -3.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 32.80 8.75 USD |
+0.8
|
SAR 1.72B 459.38M USD | SAR 71.43K 19.05K USD | SAR 32.16 8.58 USD | SAR 32.90 8.78 USD | SAR 1.72B 459.38M USD | 11.71 | SAR 2.80 0.75 USD | ||
AFG International Company
4240.SR
SR
|
SAR 14.23 3.8 USD |
-0.49
|
SAR 1.63B 435.67M USD | SAR 1.97M 525.65K USD | SAR 14.08 3.76 USD | SAR 14.70 3.92 USD | SAR 1.63B 435.67M USD | 0 | -SAR 4.53 -1.2 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.88 2.64 USD |
-0.3
|
SAR 1.61B 429.31M USD | SAR 26.68K 7.12K USD | SAR 9.85 2.63 USD | SAR 9.93 2.65 USD | SAR 1.61B 429.31M USD | 15.43 | SAR 0.64 0.17 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.48 4.93 USD |
-0.11
|
SAR 1.60B 427.26M USD | SAR 520.54K 138.87K USD | SAR 18.34 4.89 USD | SAR 18.65 4.98 USD | SAR 1.60B 427.26M USD | 97.26 | SAR 0.19 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
