Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (109)
- Argentina (5)
- Australia (9)
- Austria (10)
- Bélgica (2)
- Brasil (12)
- Canadá (4)
- Chile (1)
- China (22)
- República Checa (1)
- Finlandia (1)
- Francia (8)
- Alemania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italia (4)
- Japón (42)
- Malasia (7)
- México (10)
- Países Bajos (2)
- Polonia (4)
- Sudáfrica (1)
- Corea del Sur (19)
- Surinam (1)
- Suecia (8)
- Taiwán (21)
- Tailandia (21)
- Turquía (4)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (523)
Productos del Hogar y Personales (523)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $158.02 — |
-0.32
|
$370.48B — | $4.77M — | $157.66 — | $158.65 — | $370.48B — | 25.08 | $6.3 — | |
| The Procter & Gamble Company PRG.DE | $137 149.76 USD |
-0.97
|
$321.2B 351.12B USD | $322 351.99 USD | $137 149.76 USD | $137.98 150.83 USD | $321.2B 351.12B USD | 24.95 | $5.49 6 USD | |
| L'Oréal S.A. LRLCY | $84.62 — |
+0.33
|
$226.12B — | $3.71K — | $84.62 — | $85.3 — | $226.12B — | 30.65 | $2.76 — | |
| L'Oréal S.A. 0NZM.IL | $366.75 400.91 USD |
+0.64
|
$202.74B 221.63B USD | $2 2.19 USD | $365.1 399.1 USD | $367.05 401.24 USD | $202.74B 221.63B USD | 33.80 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $365.9 399.98 USD |
+0.63
|
$198.6B 217.1B USD | $36.55K 39.96K USD | $364.7 398.67 USD | $367.4 401.62 USD | $198.6B 217.1B USD | 30.59 | $11.96 13.07 USD | |
| Unilever UL | $62.1 — |
-0.18
|
$152.31B — | $1.63M — | $62.05 — | $62.39 — | $152.31B — | 23.43 | $2.65 — | |
| Unilever PLC UNA.AS | $53.7 58.7 USD |
+0.07
|
$132.57B 144.92B USD | $67.31K 73.57K USD | $53.64 58.64 USD | $54 59.03 USD | $132.57B 144.92B USD | 23.55 | $2.28 2.49 USD | |
| Unilever PLC UNVB.DE | $53.72 58.72 USD |
+0.15
|
$131.76B 144.03B USD | $7.8K 8.52K USD | $53.7 58.7 USD | $53.86 58.88 USD | $131.76B 144.03B USD | 23.45 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $88.19 — |
-0.5
|
$71.47B — | $5.11M — | $87.64 — | $88.93 — | $71.47B — | 24.98 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,300.4 27.83 USD |
+0.27
|
$5.4T 65.39B USD | $1.05M 12.72K USD | $2,292.4 27.73 USD | $2,313 27.98 USD | $5.4T 65.39B USD | 50.63 | $45.43 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.94 — |
+0.65
|
$47.37B — | $101.5K — | $13.94 — | $14.01 — | $47.37B — | 25.34 | $0.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.96 65.54 USD |
-0.37
|
$40.75B 44.55B USD | $35 38.26 USD | $59.96 65.54 USD | $59.96 65.54 USD | $40.75B 44.55B USD | 25.19 | $2.38 2.6 USD | |
| Kimberly-Clark KMB | $127.96 — |
-0.75
|
$42.46B — | $3.05M — | $127.76 — | $129.17 — | $42.46B — | 17.43 | $7.34 — | |
| Henkel AG & Co. KGaA HENOY | $18.88 — |
-1
|
$30.42B — | $81.75K — | $18.86 — | $19.1 — | $30.42B — | 13.68 | $1.38 — | |
| Henkel AG & Co. KGaA HENKY | $17.49 — |
-0.11
|
$30.26B — | $20.94K — | $17.47 — | $17.76 — | $30.26B — | 12.67 | $1.38 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $60.75 66.41 USD |
0
|
$26.56B 29.03B USD | $24.93K 27.25K USD | $60.55 66.19 USD | $60.85 66.52 USD | $26.56B 29.03B USD | 19.22 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.3 72.47 USD |
+0.76
|
$26.46B 28.92B USD | $39.67K 43.36K USD | $65.86 71.99 USD | $66.38 72.56 USD | $26.46B 28.92B USD | 13.87 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $60.9 66.57 USD |
+0.5
|
$26.39B 28.85B USD | $10.98K 12K USD | $60.55 66.19 USD | $60.9 66.57 USD | $26.39B 28.85B USD | 12.74 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $65.94 72.08 USD |
-0.39
|
$25.74B 28.14B USD | $13 14.21 USD | $65.94 72.08 USD | $65.98 72.13 USD | $25.74B 28.14B USD | 20.73 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.66 — |
-1.56
|
$27.58B — | $4.32K — | $24.63 — | $24.88 — | $27.58B — | 26.51 | $0.93 — | |
| The Estée Lauder Companies EL | $74.72 — |
-0.09
|
$26.88B — | $3.4M — | $73.11 — | $75.06 — | $26.88B — | 0 | -$2.42 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $105.85 115.71 USD |
-0.75
|
$24.06B 26.3B USD | $79.78K 87.21K USD | $105.85 115.71 USD | $106.7 116.64 USD | $24.06B 26.3B USD | 28.53 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $105.85 115.71 USD |
-0.19
|
$23.63B 25.83B USD | $103.18K 112.79K USD | $105.8 115.65 USD | $106.5 116.42 USD | $23.63B 25.83B USD | 26.13 | $4.05 4.43 USD | |
| Church & Dwight CHD | $95.89 — |
-0.28
|
$23.62B — | $3.08M — | $95.71 — | $96.7 — | $23.62B — | 41.15 | $2.33 — | |
| Kao Corporation KAOOY | $9.11 — |
+0.44
|
$21.16B — | $824 — | $9.08 — | $9.18 — | $21.16B — | 26.79 | $0.34 — | |
| Kao Corporation 4452.T | $6,548 44.2 USD |
-0.52
|
$3.04T 20.53B USD | $1.79M 12.06K USD | $6,540 44.15 USD | $6,625 44.72 USD | $3.04T 20.53B USD | 26.67 | $245.51 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $261.95 25.57 USD |
+0.25
|
$181.67B 17.73B USD | $15.65K 1.53K USD | $261.95 25.57 USD | $261.95 25.57 USD | $181.67B 17.73B USD | 20.64 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $260.4 25.42 USD |
-0.53
|
$179.77B 17.55B USD | $521.09K 50.86K USD | $260.5 25.43 USD | $262.9 25.66 USD | $179.77B 17.55B USD | 14.45 | $18.02 1.76 USD | |
| The Clorox Company CLX | $120.93 — |
-0.96
|
$14.9B — | $1.44M — | $120.69 — | $122.68 — | $14.9B — | 21.71 | $5.57 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,186.7 14.36 USD |
-0.61
|
$1.21T 14.69B USD | $1.15M 13.97K USD | $1,181.1 14.29 USD | $1,195.8 14.47 USD | $1.21T 14.69B USD | 65.38 | $18.15 0.22 USD | |
| Unicharm UNCHF | $8.1 — |
-3.82
|
$14.17B — | $100 — | $8.1 — | $8.1 — | $14.17B — | 23.14 | $0.35 — | |
| Hims & Hers Health HIMS | $61.07 — |
+3.09
|
$13.67B — | $43.18M — | $58.15 — | $62.54 — | $13.67B — | 89.80 | $0.68 — | |
| Unicharm Corporation UNICY | $3.88 — |
-0.51
|
$13.58B — | $13.58K — | $3.88 — | $3.92 — | $13.58B — | 22.82 | $0.17 — | |
| Unicharm Corporation 8113.T | $1,088 7.34 USD |
-0.41
|
$1.9T 12.85B USD | $8.79M 59.31K USD | $1,080 7.29 USD | $1,101 7.43 USD | $1.9T 12.85B USD | 21.64 | $50.26 0.34 USD | |
| Marico Limited MARICO.NS | $691.55 8.37 USD |
+0.14
|
$895.15B 10.83B USD | $1.63M 19.75K USD | $687 8.31 USD | $696.8 8.43 USD | $895.15B 10.83B USD | 55.01 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.NS | $467.5 5.66 USD |
+0.52
|
$829.29B 10.03B USD | $1.47M 17.8K USD | $463.9 5.61 USD | $468.6 5.67 USD | $829.29B 10.03B USD | 46.98 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,401.2 29.05 USD |
+0.06
|
$653.09B 7.9B USD | $201.21K 2.43K USD | $2,380 28.79 USD | $2,412.4 29.19 USD | $653.09B 7.9B USD | 45.48 | $52.79 0.64 USD | |
| e.l.f. Beauty ELF | $122.24 — |
-2.65
|
$6.89B — | $2.16M — | $121.84 — | $126.18 — | $6.89B — | 63.66 | $1.92 — | |
| Shiseido Company, Limited SSDOY | $17.1 — |
+0.94
|
$6.83B — | $923 — | $17.1 — | $17.1 — | $6.83B — | 0 | -$0.07 — | |
| Shiseido Company, Limited 4911.T | $2,454.5 16.57 USD |
+0.53
|
$980.62B 6.62B USD | $3.51M 23.72K USD | $2,414 16.3 USD | $2,478 16.73 USD | $980.62B 6.62B USD | 0 | -$9.52 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.82 2.06 USD |
+2.08
|
$103.86B 6.15B USD | $1.32M 77.93K USD | $34.08 2.02 USD | $34.99 2.07 USD | $103.86B 6.15B USD | 14.09 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.06 — |
-0.98
|
$5.46B — | $11.29K — | $8.99 — | $9.06 — | $5.46B — | 13.93 | $0.65 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $80.72 11.22 USD |
-0.32
|
$31.99B 4.45B USD | $3.05M 424.25K USD | $80.43 11.18 USD | $81.55 11.34 USD | $31.99B 4.45B USD | 19.40 | $4.16 0.58 USD | |
| Interparfums IPAR | $132.8 — |
-1.87
|
$4.27B — | $241.71K — | $132.56 — | $136.28 — | $4.27B — | 25.68 | $5.17 — | |
| Coty COTY | $4.79 — |
-3.04
|
$4.18B — | $8.6M — | $4.79 — | $4.95 — | $4.18B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.89 — |
-6.44
|
$3.61B — | $100 — | $1.89 — | $1.89 — | $3.61B — | 18.89 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.91 — |
-0.29
|
$3.16B — | $333 — | $13.91 — | $13.93 — | $3.16B — | 9.93 | $1.4 — | |
| Interparfums SA ITP.PA | $37.12 40.58 USD |
+1.14
|
$2.88B 3.15B USD | $5.46K 5.97K USD | $36.86 40.29 USD | $37.28 40.75 USD | $2.88B 3.15B USD | 20.73 | $1.79 1.96 USD | |
| HENGAN INT'L 1044.HK | $21.6 2.76 USD |
0
|
$24.57B 3.14B USD | $2.65M 339.23K USD | $21.4 2.74 USD | $21.8 2.79 USD | $24.57B 3.14B USD | 9.81 | $2.2 0.28 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,057.5 13.89 USD |
-0.84
|
$464.92B 3.14B USD | $1.68M 11.36K USD | $2,057.5 13.89 USD | $2,078.5 14.03 USD | $464.92B 3.14B USD | 15.18 | $135.5 0.91 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.96 0.51 USD |
+3.13
|
$23.22B 2.97B USD | $10.5M 1.34M USD | $3.75 0.48 USD | $4 0.51 USD | $23.22B 2.97B USD | 0 | -$0.14 -0.01 USD | |
| Emami Limited EMAMILTD.NS | $556 6.73 USD |
-1.31
|
$242.69B 2.94B USD | $193.41K 2.34K USD | $555 6.71 USD | $566.9 6.86 USD | $242.69B 2.94B USD | 30.08 | $18.48 0.22 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.46 2.12 USD |
-0.66
|
$14.37B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.37B 2.91B USD | 0 | -$0.74 -0.1 USD | |
| Lion Corporation 4912.T | $1,507.5 10.18 USD |
-0.69
|
$416.65B 2.81B USD | $1.39M 9.38K USD | $1,505 10.16 USD | $1,515.5 10.23 USD | $416.65B 2.81B USD | 19.28 | $78.18 0.53 USD | |
| Société BIC SA 0MGP.IL | $53.1 58.05 USD |
+0.28
|
$2.35B 2.57B USD | $20 21.86 USD | $53.1 58.05 USD | $53.2 58.15 USD | $2.35B 2.57B USD | 12.17 | $4.36 4.77 USD | |
| Société BIC SA BB.PA | $52.9 57.83 USD |
0
|
$2.22B 2.42B USD | $3.14K 3.44K USD | $52.8 57.72 USD | $53.2 58.15 USD | $2.22B 2.42B USD | 10.49 | $5.04 5.51 USD | |
| Newell Brands NWL | $5.44 — |
+0.37
|
$2.27B — | $7.65M — | $5.35 — | $5.52 — | $2.27B — | 0 | -$0.59 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.47 5.63 USD |
+0.35
|
$16.23B 2.26B USD | $2.6M 361.82K USD | $40.06 5.57 USD | $40.9 5.69 USD | $16.23B 2.26B USD | 44.47 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.6 4.95 USD |
-0.64
|
$15.51B 2.16B USD | $722.2K 100.42K USD | $35.55 4.94 USD | $36.08 5.02 USD | $15.51B 2.16B USD | 33.58 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $21 2.92 USD |
+1.16
|
$14.12B 1.96B USD | $11.39M 1.58M USD | $20.64 2.87 USD | $21.15 2.94 USD | $14.12B 1.96B USD | 0 | -$1.3 -0.1 USD | |
| BAIYA 003006.SZ | $25.96 3.61 USD |
+1.84
|
$11.15B 1.55B USD | $7.75M 1.08M USD | $25.17 3.5 USD | $25.99 3.61 USD | $11.15B 1.55B USD | 35.56 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $325.2 3.93 USD |
-1.48
|
$119.47B 1.45B USD | $306.26K 3.71K USD | $325.1 3.93 USD | $334.2 4.04 USD | $119.47B 1.45B USD | 32.19 | $10.1 0.12 USD | |
| Pigeon Corporation 7956.T | $1,764.5 11.91 USD |
-0.59
|
$211.01B 1.42B USD | $706.1K 4.77K USD | $1,764.5 11.91 USD | $1,779.5 12.01 USD | $211.01B 1.42B USD | 24.01 | $73.49 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $12.98 14.19 USD |
+0.62
|
$1.28B 1.4B USD | $4.58K 5K USD | $12.88 14.08 USD | $13.02 14.23 USD | $1.28B 1.4B USD | 26.48 | $0.49 0.54 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $43.58 6.06 USD |
+2.06
|
$9.39B 1.31B USD | $5M 695.91K USD | $41.8 5.81 USD | $44 6.12 USD | $9.39B 1.31B USD | 23.94 | $1.82 0.25 USD | |
| Spectrum Brands SPB | $52.01 — |
-0.08
|
$1.3B — | $687.91K — | $51.12 — | $52.47 — | $1.3B — | 24.53 | $2.12 — | |
| C&S Paper Co.,Ltd 002511.SZ | $6.55 0.91 USD |
-0.91
|
$8.47B 1.18B USD | $10.79M 1.5M USD | $6.54 0.91 USD | $6.65 0.92 USD | $8.47B 1.18B USD | 163.75 | $0.04 0.005 USD | |
| Edgewell Personal Care Company EPC | $23 — |
+0.92
|
$1.08B — | $1.12M — | $22.63 — | $23.45 — | $1.08B — | 13.45 | $1.71 — | |
| Oliveda OLVI | $1.6 — |
-8.05
|
$1B — | $4.06K — | $1.35 — | $1.9 — | $1B — | 0 | $0 — | |
| Gr. Sarantis S.A. SAR.AT | $12.74 13.93 USD |
+0.63
|
$814M 889.81M USD | $28.19K 30.82K USD | $12.5 13.66 USD | $12.8 13.99 USD | $814M 889.81M USD | 17.94 | $0.71 0.78 USD | |
| Yatsen Holding YSG | $9.16 — |
+4.93
|
$844.73M — | $800.98K — | $8.55 — | $9.37 — | $844.73M — | 0 | -$0.81 — | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.22 0.45 USD |
+0.31
|
$5.91B 821.78M USD | $12.37M 1.72M USD | $3.18 0.44 USD | $3.24 0.45 USD | $5.91B 821.78M USD | 11.92 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.09 1.12 USD |
-5.38
|
$5.59B 777.16M USD | $87.6M 12.18M USD | $8.01 1.11 USD | $8.43 1.17 USD | $5.59B 777.16M USD | 161.80 | $0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.48 3.13 USD |
-2.47
|
$5.06B 703.92M USD | $7.81M 1.09M USD | $22.35 3.11 USD | $23.22 3.23 USD | $5.06B 703.92M USD | 172.92 | $0.13 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $7.21 7.88 USD |
-0.38
|
$617.85M 675.4M USD | $31.72K 34.68K USD | $7.21 7.88 USD | $7.21 7.88 USD | $617.85M 675.4M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $7.23 7.9 USD |
+0.28
|
$581.27M 635.41M USD | $44.99K 49.18K USD | $7.21 7.88 USD | $7.27 7.95 USD | $581.27M 635.41M USD | 28.92 | $0.25 0.27 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.13 2.24 USD |
-2.48
|
$4.3B 597.76M USD | $9.27M 1.29M USD | $16.14 2.24 USD | $17.26 2.4 USD | $4.3B 597.76M USD | 268.83 | $0.06 0.008 USD | |
| Helen of Troy HELE | $25.98 — |
-1.55
|
$596.05M — | $356.81K — | $25.93 — | $26.77 — | $596.05M — | 4.83 | $5.37 — | |
| Saudi Paper Manufacturing Company 2300.SR | $58.5 15.61 USD |
-0.68
|
$2.16B 576.72M USD | $93.66K 24.99K USD | $57.8 15.42 USD | $59.7 15.93 USD | $2.16B 576.72M USD | 31.96 | $1.83 0.49 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.58 2.86 USD |
-0.1
|
$3.81B 529.08M USD | $4.38M 609.59K USD | $20.39 2.84 USD | $20.92 2.91 USD | $3.81B 529.08M USD | 16.73 | $1.23 0.17 USD | |
| REBECCA 600439.SS | $3.32 0.46 USD |
-0.6
|
$3.76B 522.55M USD | $23.05M 3.2M USD | $3.32 0.46 USD | $3.37 0.47 USD | $3.76B 522.55M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.19 1.83 USD |
-1.12
|
$3.59B 498.59M USD | $4.9M 681.66K USD | $13.17 1.83 USD | $13.45 1.87 USD | $3.59B 498.59M USD | 109.91 | $0.12 0.02 USD | |
| The Honest Company HNST | $4.37 — |
-0.68
|
$481.74M — | $1.9M — | $4.3 — | $4.48 — | $481.74M — | 0 | -$0.02 — | |
| Cheerwin Group Limited 6601.HK | $2.67 0.34 USD |
+0.75
|
$3.56B 455.19M USD | $1.97M 251.76K USD | $2.65 0.34 USD | $2.73 0.35 USD | $3.56B 455.19M USD | 15.70 | $0.17 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.58 0.78 USD |
-0.18
|
$3.07B 426.72M USD | $12M 1.67M USD | $5.53 0.77 USD | $5.65 0.79 USD | $3.07B 426.72M USD | 46.50 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $121 3.84 USD |
-2.02
|
$13.39B 425.37M USD | $380.69K 12.1K USD | $120.5 3.83 USD | $123.5 3.92 USD | $13.39B 425.37M USD | 15.75 | $7.68 0.24 USD | |
| GREEN PINE 300132.SZ | $5.89 0.82 USD |
-1.83
|
$3.04B 423.06M USD | $21.16M 2.94M USD | $5.86 0.81 USD | $6.01 0.84 USD | $3.04B 423.06M USD | 49.08 | $0.12 0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | $239.6 2.9 USD |
+1.06
|
$33.17B 401.25M USD | $74.62K 902.77 USD | $235.47 2.85 USD | $241.53 2.92 USD | $33.17B 401.25M USD | 44.70 | $5.36 0.06 USD | |
| Nu Skin Enterprises NUS | $7.68 — |
-1.16
|
$379.49M — | $355.21K — | $7.67 — | $7.86 — | $379.49M — | 0 | -$0.8 — | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.1 1.34 USD |
0
|
$11.25B 357.35M USD | $68.1K 2.16K USD | $41.65 1.32 USD | $42.55 1.35 USD | $11.25B 357.35M USD | 15.94 | $2.64 0.08 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $31.9 4.44 USD |
-0.93
|
$2.56B 356.6M USD | $1.16M 160.67K USD | $31.63 4.4 USD | $32.62 4.54 USD | $2.56B 356.6M USD | 159.50 | $0.2 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24 3.34 USD |
+0.13
|
$2.41B 335.2M USD | $698.7K 97.15K USD | $23.58 3.28 USD | $24.41 3.39 USD | $2.41B 335.2M USD | 0 | -$0.84 -0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.23 2.4 USD |
0
|
$2.24B 311.87M USD | $716.03K 99.56K USD | $17.17 2.39 USD | $17.42 2.42 USD | $2.24B 311.87M USD | 22.08 | $0.78 0.11 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.69 0.79 USD |
+1.07
|
$2.23B 310.09M USD | $12.44M 1.73M USD | $5.64 0.78 USD | $5.8 0.81 USD | $2.23B 310.09M USD | 0 | -$0.53 -0.07 USD | |
| European Wax Center EWCZ | $5.54 — |
-1.16
|
$305.56M — | $626.97K — | $5.53 — | $5.82 — | $305.56M — | 27.67 | $0.2 — | |
| Cupid Limited CUPID.NS | $92.5 1.12 USD |
+2.61
|
$24.83B 300.44M USD | $613.91K 7.43K USD | $89.36 1.08 USD | $94.08 1.14 USD | $24.83B 300.44M USD | 61.25 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $170.67 2.06 USD |
-0.46
|
$23.39B 282.99M USD | $168.01K 2.03K USD | $169.77 2.05 USD | $171.87 2.08 USD | $23.39B 282.99M USD | 18.87 | $9.04 0.11 USD | |
| RAINBOW GP 003023.SZ | $19.27 2.68 USD |
-0.46
|
$2.03B 282.25M USD | $1.77M 245.7K USD | $19.08 2.65 USD | $19.57 2.72 USD | $2.03B 282.25M USD | 19.66 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.38 0.89 USD |
-1.85
|
$1.98B 275.88M USD | $21.5M 2.99M USD | $6.35 0.88 USD | $6.6 0.92 USD | $1.98B 275.88M USD | 159.50 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||