Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Bélgica (2)
- Brasil (11)
- Canadá (6)
- Chile (1)
- China (23)
- República Checa (1)
- Finlandia (1)
- Francia (7)
- Alemania (86)
- Grecia (3)
- Hong Kong (27)
- India (43)
- Indonesia (9)
- Israel (3)
- Italia (1)
- Japón (40)
- Malasia (7)
- México (9)
- Países Bajos (2)
- Polonia (3)
- Corea del Sur (43)
- Suecia (6)
- Taiwán (21)
- Tailandia (19)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Productos de consumo defensivos (487)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (487)
Productos del Hogar y Personales (487)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $148.67 — |
+2.46
|
$346.19B — | $8.13M — | $144.53 — | $149.48 — | $346.19B — | 21.73 | $6.84 — | ||
| L'Oréal S.A. 0NZM.IL | €384.38 443.7 USD |
+1.92
|
€212.49B 245.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.49B 245.28B USD | 35.42 | €10.85 12.52 USD | ||
| L'Oréal S.A. OR.PA | €384.55 443.9 USD |
+1.61
|
€205.27B 236.95B USD | €389.53K 449.65K USD | €376.10 434.15 USD | €386.55 446.21 USD | €205.27B 236.95B USD | 33.12 | €11.61 13.4 USD | ||
| L'Oréal S.A. LRLCY | $88.76 — |
+1.85
|
$236.89B — | $40.29K — | $88.04 — | $89.32 — | $236.89B — | 33.62 | $2.64 — | ||
| Unilever UL | $57.58 — |
+2.66
|
$124.69B — | $4.74M — | $56.48 — | $57.88 — | $124.69B — | 19.32 | $2.98 — | ||
| Unilever PLC UNA.AS | €49.65 57.31 USD |
+2.4
|
€107.50B 124.09B USD | €1.84M 2.13M USD | €48.35 55.81 USD | €49.73 57.4 USD | €107.50B 124.09B USD | 18.73 | €2.65 3.06 USD | ||
| Unilever PLC UNLYF | $56.60 — |
+2.26
|
$122.56B — | $100.00 — | $56.60 — | $56.60 — | $122.56B — | 18.61 | $3.04 — | ||
| Colgate-Palmolive Company CL | $87.80 — |
+2.01
|
$70.26B — | $5.38M — | $85.15 — | $89.09 — | $70.26B — | 34.03 | $2.58 — | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,132.80 25.8 USD |
+1.08
|
₹5.01T 60.63B USD | ₹1.46M 17.67K USD | ₹2,110.10 25.53 USD | ₹2,138.60 25.87 USD | ₹5.01T 60.63B USD | 47.16 | ₹45.22 0.55 USD | ||
| Reckitt Benckiser RBGLY | $12.37 — |
+0.9
|
$39.34B — | $237.82K — | $12.34 — | $12.43 — | $39.34B — | 9.51 | $1.30 — | ||
| Kimberly-Clark KMB | $100.52 — |
+2.83
|
$33.37B — | $3.60M — | $97.25 — | $100.60 — | $33.37B — | 19.44 | $5.17 — | ||
| Henkel AG & Co. KGaA HENOY | $19.73 — |
+2.6
|
$32.13B — | $7.92K — | $19.49 — | $19.73 — | $32.13B — | 13.89 | $1.42 — | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €63.60 73.42 USD |
+2.21
|
€27.81B 32.1B USD | €16.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.81B 32.1B USD | 20.12 | €3.16 3.65 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €68.32 78.86 USD |
+2.86
|
€27.72B 31.99B USD | €477.64K 551.35K USD | €66.02 76.21 USD | €68.36 78.91 USD | €27.72B 31.99B USD | 13.88 | €4.92 5.68 USD | ||
| The Estée Lauder Companies EL | $86.56 — |
+2.27
|
$31.32B — | $3.84M — | $85.48 — | $88.06 — | $31.32B — | 0 | -$0.70 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €68.31 78.85 USD |
+2.25
|
€26.67B 30.78B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €26.67B 30.78B USD | 21.48 | €3.18 3.67 USD | ||
| Henkel AG & Co. KGaA HENKY | $18.44 — |
+2.79
|
$30.03B — | $3.79K — | $18.37 — | $18.47 — | $30.03B — | 12.98 | $1.42 — | ||
| Henkel AG & Co. KGaA HEN.DE | €63.75 73.59 USD |
+2.82
|
€25.86B 29.85B USD | €78.30K 90.38K USD | €61.70 71.22 USD | €63.75 73.59 USD | €25.86B 29.85B USD | 12.95 | €4.92 5.68 USD | ||
| Church & Dwight CHD | $97.03 — |
+1.76
|
$22.99B — | $1.13M — | $94.75 — | $97.09 — | $22.99B — | 31.91 | $3.04 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €70.60 81.5 USD |
+2.53
|
€16.05B 18.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.52B USD | 19.02 | €3.71 4.28 USD | ||
| Kao Corporation 4452.T | ¥5,991 40.44 USD |
+1.01
|
¥3T 18.29B USD | ¥408K 2.75K USD | ¥5,940 40.1 USD | ¥5,995 40.47 USD | ¥3T 18.29B USD | 25.83 | ¥232 1.57 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $16.30 — |
+2.84
|
$17.81B — | $5.54K — | $16.21 — | $16.38 — | $17.81B — | 16.13 | $1.01 — | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €70.54 81.43 USD |
+2.47
|
€15.41B 17.79B USD | €392.07K 452.58K USD | €68.40 78.96 USD | €71.10 82.07 USD | €15.41B 17.79B USD | 16.59 | €4.25 4.91 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 259.05 25.29 USD |
+1.33
|
SEK 179.66B 17.54B USD | SEK 29.04K 2.83K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 179.66B 17.54B USD | 20.41 | SEK 12.69 1.24 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 260.60 25.44 USD |
+2.36
|
SEK 177.09B 17.29B USD | SEK 1.03M 100.61K USD | SEK 254.60 24.85 USD | SEK 261.40 25.52 USD | SEK 177.09B 17.29B USD | 14.33 | SEK 18.18 1.77 USD | ||
| Kao Corporation KAOOY | $7.33 — |
-2.01
|
$16.58B — | $3.56K — | $7.33 — | $7.37 — | $16.58B — | 26.17 | $0.28 — | ||
| Marico Limited MARICO.NS | ₹813.20 9.84 USD |
+0.52
|
₹1.05T 12.75B USD | ₹1.00M 12.15K USD | ₹804.65 9.73 USD | ₹814.70 9.86 USD | ₹1.05T 12.75B USD | 59.88 | ₹13.58 0.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,013.20 12.26 USD |
+1.62
|
₹1.04T 12.54B USD | ₹975.73K 11.8K USD | ₹995.60 12.05 USD | ₹1,016.30 12.3 USD | ₹1.04T 12.54B USD | 55.82 | ₹18.15 0.22 USD | ||
| The Clorox Company CLX | $98.48 — |
+3.49
|
$11.91B — | $2.62M — | $95.75 — | $98.64 — | $11.91B — | 15.48 | $6.36 — | ||
| Unicharm Corporation 8113.T | ¥890 6.01 USD |
+0.18
|
¥2T 10.34B USD | ¥2M 10.6K USD | ¥890 6.01 USD | ¥905 6.11 USD | ¥2T 10.34B USD | 25.82 | ¥34 0.23 USD | ||
| Unicharm UNCHF | $6.00 — |
+2.83
|
$10.32B — | $382.00 — | $6.00 — | $6.00 — | $10.32B — | 30.00 | $0.20 — | ||
| Unicharm Corporation UNICY | $2.79 — |
-2.79
|
$9.60B — | $26.67K — | $2.79 — | $2.81 — | $9.60B — | 27.89 | $0.10 — | ||
| Dabur India Limited DABUR.NS | ₹426.15 5.16 USD |
+1.52
|
₹755.86B 9.14B USD | ₹903.09K 10.93K USD | ₹420.35 5.09 USD | ₹427.00 5.17 USD | ₹755.86B 9.14B USD | 39.97 | ₹10.66 0.13 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,524 17.04 USD |
-1.5
|
¥1T 6.81B USD | ¥1M 7.52K USD | ¥2,466 16.65 USD | ¥2,534 17.11 USD | ¥1T 6.81B USD | 0 | -¥102 -0.6 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,023.40 24.48 USD |
+0.89
|
₹550.34B 6.66B USD | ₹138.50K 1.68K USD | ₹2,001.00 24.21 USD | ₹2,028.80 24.55 USD | ₹550.34B 6.66B USD | 41.52 | ₹48.73 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.24 2.15 USD |
-1.89
|
MX$108.75B 6.44B USD | MX$3.78M 223.72K USD | MX$35.92 2.13 USD | MX$37.12 2.2 USD | MX$108.75B 6.44B USD | 13.99 | MX$2.59 0.15 USD | ||
| Shiseido Company, Limited SSDOY | $16.07 — |
-2.21
|
$6.42B — | $8.21K — | $15.86 — | $16.14 — | $6.42B — | 0 | -$0.64 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.40 — |
-2.07
|
$6.24B — | $8.43K — | $10.36 — | $10.74 — | $6.24B — | 14.05 | $0.74 — | ||
| Hengan International Group Company Limited 1044.HK | HK$25.54 3.27 USD |
+2.74
|
HK$29.39B 3.76B USD | HK$1.85M 236.16K USD | HK$24.52 3.14 USD | HK$25.64 3.28 USD | HK$29.39B 3.76B USD | 9.89 | HK$2.58 0.33 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥63.70 9.4 USD |
-1.85
|
CN¥25.22B 3.72B USD | CN¥3.02M 445.17K USD | CN¥63.39 9.35 USD | CN¥65.58 9.68 USD | CN¥25.22B 3.72B USD | 17.03 | CN¥3.74 0.55 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,424 16.36 USD |
-1.7
|
¥548B 3.7B USD | ¥300K 2.03K USD | ¥2,414 16.3 USD | ¥2,458 16.59 USD | ¥548B 3.7B USD | 16.68 | ¥145 0.98 USD | ||
| Hengan International Group Company Limited HEGIY | $15.71 — |
+2.75
|
$3.62B — | $11.60K — | $15.67 — | $15.79 — | $3.62B — | 9.40 | $1.67 — | ||
| e.l.f. Beauty ELF | $55.67 — |
+6.48
|
$3.31B — | $4.28M — | $52.31 — | $57.27 — | $3.31B — | 126.52 | $0.44 — | ||
| Lion Corporation 4912.T | ¥1,670 11.27 USD |
+2.14
|
¥462B 3.12B USD | ¥351K 2.37K USD | ¥1,652 11.15 USD | ¥1,678 11.32 USD | ¥462B 3.12B USD | 16.74 | ¥100 0.67 USD | ||
| Interparfums IPAR | $96.86 — |
+4.84
|
$3.10B — | $176.34K — | $92.76 — | $97.02 — | $3.10B — | 18.37 | $5.27 — | ||
| Société BIC SA 0MGP.IL | €55.80 64.41 USD |
+0.09
|
€2.47B 2.86B USD | €250.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.86B USD | 12.79 | €4.36 5.03 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-37.22
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
| Société BIC SA BB.PA | €55.70 64.3 USD |
+0.72
|
€2.26B 2.61B USD | €13.67K 15.78K USD | €55.20 63.72 USD | €56.20 64.87 USD | €2.26B 2.61B USD | 26.77 | €2.08 2.4 USD | ||
| Interparfums SA ITP.PA | €26.32 30.38 USD |
+3.62
|
€2.20B 2.54B USD | €99.08K 114.37K USD | €25.34 29.25 USD | €26.84 30.98 USD | €2.20B 2.54B USD | 16.65 | €1.58 1.82 USD | ||
| Cupid Limited CUPID.NS | ₹145.86 1.76 USD |
+3.91
|
₹196.13B 2.37B USD | ₹22.35M 270.42K USD | ₹141.20 1.71 USD | ₹146.00 1.77 USD | ₹196.13B 2.37B USD | 184.63 | ₹0.79 0.009 USD | ||
| Cupid Limited CUPID.BO | ₹145.85 1.76 USD |
+3.88
|
₹196.12B 2.37B USD | ₹2.02M 24.43K USD | ₹141.20 1.71 USD | ₹146.05 1.77 USD | ₹196.12B 2.37B USD | 184.62 | ₹0.79 0.009 USD | ||
| Interparfums SA 0IUJ.IL | €26.50 30.59 USD |
+3.64
|
€2.03B 2.35B USD | €38.57K 0 USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.35B USD | 14.88 | €1.78 2.05 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$3.11 0.4 USD |
-0.64
|
HK$18.14B 2.32B USD | HK$560.50K 71.67K USD | HK$3.09 0.4 USD | HK$3.15 0.4 USD | HK$18.14B 2.32B USD | 0 | -HK$0.06 -0.007 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥32.89 4.85 USD |
-1.67
|
CN¥14.33B 2.11B USD | CN¥474.10K 69.95K USD | CN¥32.76 4.83 USD | CN¥33.58 4.95 USD | CN¥14.33B 2.11B USD | 27.63 | CN¥1.19 0.18 USD | ||
| Emami Limited EMAMILTD.NS | ₹390.90 4.73 USD |
+1.53
|
₹170.63B 2.06B USD | ₹333.87K 4.04K USD | ₹382.65 4.63 USD | ₹394.95 4.78 USD | ₹170.63B 2.06B USD | 22.02 | ₹17.75 0.21 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥32.21 4.75 USD |
-1.14
|
CN¥13.64B 2.01B USD | CN¥2.58M 381.09K USD | CN¥31.88 4.7 USD | CN¥32.85 4.85 USD | CN¥13.64B 2.01B USD | 24.96 | CN¥1.29 0.19 USD | ||
| Spectrum Brands SPB | $82.72 — |
+1.62
|
$1.92B — | $280.38K — | $80.99 — | $83.27 — | $1.92B — | 16.15 | $5.12 — | ||
| Newell Brands NWL | $4.41 — |
+4.75
|
$1.87B — | $13.58M — | $4.19 — | $4.58 — | $1.87B — | 0 | -$0.70 — | ||
| Coty COTY | $2.01 — |
+3.61
|
$1.77B — | $7.69M — | $1.97 — | $2.06 — | $1.77B — | 0 | -$0.64 — | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥17.60 2.6 USD |
-1.18
|
CN¥11.83B 1.75B USD | CN¥1.70M 250.77K USD | CN¥17.56 2.59 USD | CN¥17.89 2.64 USD | CN¥11.83B 1.75B USD | 42.92 | CN¥0.41 0.06 USD | ||
| Pigeon Corporation 7956.T | ¥1,970 13.29 USD |
+2.82
|
¥236B 1.59B USD | ¥502K 3.39K USD | ¥1,913 12.91 USD | ¥1,972 13.31 USD | ¥236B 1.59B USD | 27.49 | ¥72 0.48 USD | ||
| Intercos S.p.A. ICOS.MI | €12.42 14.34 USD |
+3.5
|
€1.17B 1.35B USD | €90.76K 104.77K USD | €12.00 13.85 USD | €12.52 14.45 USD | €1.17B 1.35B USD | 23.43 | €0.53 0.61 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥6.77 1 USD |
-0.15
|
CN¥8.71B 1.28B USD | CN¥5.70M 841.25K USD | CN¥6.74 0.99 USD | CN¥6.85 1.01 USD | CN¥8.71B 1.28B USD | 24.17 | CN¥0.28 0.04 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥21.60 3.19 USD |
-1.37
|
CN¥8.66B 1.28B USD | CN¥754.42K 111.31K USD | CN¥21.50 3.17 USD | CN¥22.15 3.27 USD | CN¥8.66B 1.28B USD | 40.75 | CN¥0.53 0.08 USD | ||
| Gr. Sarantis S.A. SAR.AT | €15.08 17.41 USD |
+0.53
|
€960.60M 1.11B USD | €18.22K 21.03K USD | €14.92 17.22 USD | €15.12 17.45 USD | €960.60M 1.11B USD | 18.16 | €0.83 0.96 USD | ||
| Edgewell Personal Care Company EPC | $20.73 — |
+2.22
|
$955.27M — | $545.16K — | $20.29 — | $20.78 — | $955.27M — | 0 | -$0.24 — | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥15.03 2.22 USD |
-0.92
|
CN¥6.46B 952.8M USD | CN¥2.42M 357.3K USD | CN¥15.00 2.21 USD | CN¥15.29 2.26 USD | CN¥6.46B 952.8M USD | 29.47 | CN¥0.51 0.08 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹582.20 7.04 USD |
+1.19
|
₹76.05B 920.03M USD | ₹653.19K 7.9K USD | ₹570.05 6.9 USD | ₹591.90 7.16 USD | ₹76.05B 920.03M USD | 40.97 | ₹14.21 0.17 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹199.47 2.41 USD |
+0.52
|
₹73.25B 886.18M USD | ₹325.56K 3.94K USD | ₹197.91 2.39 USD | ₹200.88 2.43 USD | ₹73.25B 886.18M USD | 21.42 | ₹9.31 0.11 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥20.69 3.05 USD |
-1.8
|
CN¥5.51B 812.45M USD | CN¥1.77M 261.87K USD | CN¥20.57 3.04 USD | CN¥21.31 3.14 USD | CN¥5.51B 812.45M USD | 229.88 | CN¥0.09 0.01 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥2.88 0.42 USD |
-2.37
|
CN¥5.29B 779.96M USD | CN¥9.22M 1.36M USD | CN¥2.87 0.42 USD | CN¥2.96 0.44 USD | CN¥5.29B 779.96M USD | 48.00 | CN¥0.06 0.008 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥22.85 3.37 USD |
-2.56
|
CN¥4.91B 724.99M USD | CN¥1.06M 156.66K USD | CN¥22.70 3.35 USD | CN¥23.44 3.46 USD | CN¥4.91B 724.99M USD | 21.76 | CN¥1.05 0.15 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.21 1.8 USD |
-2.94
|
CN¥4.79B 706.12M USD | CN¥4.34M 640.53K USD | CN¥12.07 1.78 USD | CN¥12.76 1.88 USD | CN¥4.79B 706.12M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Helen of Troy HELE | $26.97 — |
+6.77
|
$627.26M — | $433.64K — | $25.20 — | $27.29 — | $627.26M — | 0 | -$39.07 — | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥4.92 0.73 USD |
-0.4
|
CN¥3.40B 501.54M USD | CN¥8.44M 1.24M USD | CN¥4.89 0.72 USD | CN¥4.98 0.73 USD | CN¥3.40B 501.54M USD | 164.00 | CN¥0.03 0.004 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.43 0.95 USD |
-0.46
|
CN¥3.32B 490.09M USD | CN¥5.11M 754.07K USD | CN¥6.39 0.94 USD | CN¥6.52 0.96 USD | CN¥3.32B 490.09M USD | 18.37 | CN¥0.35 0.05 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.94 3.53 USD |
-1.44
|
CN¥3.12B 459.83M USD | CN¥1.02M 150.8K USD | CN¥23.88 3.52 USD | CN¥24.42 3.6 USD | CN¥3.12B 459.83M USD | 14.50 | CN¥1.65 0.24 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥12.90 1.9 USD |
-1.9
|
CN¥2.91B 428.64M USD | CN¥1.58M 233.09K USD | CN¥12.87 1.9 USD | CN¥13.34 1.97 USD | CN¥2.91B 428.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥15.70 2.32 USD |
-0.63
|
CN¥2.90B 428.3M USD | CN¥885.40K 130.64K USD | CN¥15.60 2.3 USD | CN¥15.85 2.34 USD | CN¥2.90B 428.3M USD | 18.47 | CN¥0.85 0.13 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$120.50 3.83 USD |
+1.26
|
NT$13.28B 421.88M USD | NT$165.13K 5.25K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$13.28B 421.88M USD | 13.96 | NT$8.63 0.27 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.04 0.74 USD |
-1.37
|
CN¥2.77B 409M USD | CN¥3.05M 449.6K USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥2.77B 409M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Butong Group 6090.HK | HK$35.10 4.49 USD |
+2.69
|
HK$3.17B 405.2M USD | HK$746.80K 95.49K USD | HK$34.16 4.37 USD | HK$36.08 4.61 USD | HK$3.17B 405.2M USD | 30.00 | HK$1.17 0.15 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.38 0.35 USD |
-4.03
|
CN¥2.69B 397.51M USD | CN¥31.42M 4.64M USD | CN¥2.36 0.35 USD | CN¥2.50 0.37 USD | CN¥2.69B 397.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$47.95 1.52 USD |
+0.52
|
NT$12.47B 396.2M USD | NT$87.50K 2.78K USD | NT$47.40 1.51 USD | NT$48.10 1.53 USD | NT$12.47B 396.2M USD | 37.17 | NT$1.29 0.04 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.26 0.29 USD |
-0.88
|
HK$3.01B 385.29M USD | HK$201.00K 25.7K USD | HK$2.25 0.29 USD | HK$2.28 0.29 USD | HK$3.01B 385.29M USD | 11.89 | HK$0.19 0.02 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥25.92 3.82 USD |
-1.03
|
CN¥2.60B 384.16M USD | CN¥513.90K 75.82K USD | CN¥25.81 3.81 USD | CN¥26.50 3.91 USD | CN¥2.60B 384.16M USD | 21.24 | CN¥1.22 0.18 USD | ||
| The Honest Company HNST | $3.41 — |
+1.19
|
$375.37M — | $1.20M — | $3.37 — | $3.48 — | $375.37M — | 0 | -$0.17 — | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥21.60 3.19 USD |
-0.92
|
CN¥2.43B 358.72M USD | CN¥500.70K 73.88K USD | CN¥21.42 3.16 USD | CN¥21.79 3.22 USD | CN¥2.43B 358.72M USD | 33.75 | CN¥0.64 0.09 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥8.90 1.31 USD |
-2.31
|
CN¥2.42B 357M USD | CN¥1.27M 186.9K USD | CN¥8.87 1.31 USD | CN¥9.12 1.35 USD | CN¥2.42B 357M USD | 111.25 | CN¥0.08 0.01 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 64.00 2.01 USD |
-5.67
|
TRY 11.34B 356.13M USD | TRY 5.24M 164.56K USD | TRY 64.00 2.01 USD | TRY 67.75 2.13 USD | TRY 11.34B 356.13M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥22.77 3.36 USD |
-1.6
|
CN¥2.40B 353.91M USD | CN¥890.40K 131.38K USD | CN¥22.60 3.33 USD | CN¥23.47 3.46 USD | CN¥2.40B 353.91M USD | 46.46 | CN¥0.49 0.07 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.60 1.26 USD |
+0.76
|
NT$10.58B 336.13M USD | NT$89.83K 2.85K USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$10.58B 336.13M USD | 13.11 | NT$3.02 0.1 USD | ||
| Euglena Co., Ltd. 2931.T | ¥341 2.3 USD |
0
|
¥47B 320.54M USD | ¥545K 3.68K USD | ¥338 2.28 USD | ¥347 2.34 USD | ¥47B 320.54M USD | 0 | -¥6 -0.03 USD | ||
| European Wax Center EWCZ | $5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
| Yatsen Holding YSG | $3.13 — |
+7.56
|
$293.61M — | $325.78K — | $2.90 — | $3.13 — | $293.61M — | 0 | -$0.22 — | ||
| Chlitina Holding Limited 4137.TW | NT$111.00 3.53 USD |
+1.83
|
NT$9.16B 290.96M USD | NT$71.64K 2.28K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$9.16B 290.96M USD | 16.32 | NT$6.80 0.22 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥6.00 0.89 USD |
-2.6
|
CN¥1.87B 275.32M USD | CN¥4.08M 601.67K USD | CN¥5.95 0.88 USD | CN¥6.18 0.91 USD | CN¥1.87B 275.32M USD | 200.00 | CN¥0.03 0.004 USD | ||
| Nu Skin Enterprises NUS | $5.44 — |
+2.26
|
$264.11M — | $448.48K — | $5.44 — | $5.55 — | $264.11M — | 5.03 | $1.08 — | ||
| Karmarts Public Company Limited KAMART.BK | THB 7.30 0.21 USD |
+0.69
|
THB 9.30B 261.56M USD | THB 544.98K 15.33K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 9.30B 261.56M USD | 13.77 | THB 0.53 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||