Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,234.30 14.93 USD |
+0.03
|
₹16.71T 202.21B USD | ₹233.47K 2.82K USD | ₹1,232.35 14.91 USD | ₹1,244.40 15.06 USD | ₹16.71T 202.21B USD | 20.07 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,837.00 22.22 USD |
-2.97
|
₹11.46T 138.65B USD | ₹2.75M 33.31K USD | ₹1,836.10 22.21 USD | ₹1,854.80 22.44 USD | ₹11.46T 138.65B USD | 38.35 | ₹47.90 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹739.20 8.94 USD |
+1.12
|
₹11.40T 137.87B USD | ₹12.07M 145.98K USD | ₹729.05 8.82 USD | ₹739.50 8.95 USD | ₹11.40T 137.87B USD | 16.15 | ₹45.76 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹738.05 8.93 USD |
+1.23
|
₹11.36T 137.4B USD | ₹427.78K 5.18K USD | ₹728.75 8.82 USD | ₹738.80 8.94 USD | ₹11.36T 137.4B USD | 16.47 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,341.10 16.23 USD |
+0.16
|
₹9.63T 116.46B USD | ₹1.70M 20.61K USD | ₹1,340.90 16.22 USD | ₹1,352.00 16.36 USD | ₹9.63T 116.46B USD | 17.32 | ₹77.39 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,344.50 16.27 USD |
+0.55
|
₹9.62T 116.37B USD | ₹19.81K 239.68 USD | ₹1,341.00 16.22 USD | ₹1,351.95 16.36 USD | ₹9.62T 116.37B USD | 18.35 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹992.40 12.01 USD |
+0.26
|
₹9.16T 110.83B USD | ₹62.05K 750.65 USD | ₹989.30 11.97 USD | ₹995.00 12.04 USD | ₹9.16T 110.83B USD | 11.03 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹990.10 11.98 USD |
-0.61
|
₹9.14T 110.57B USD | ₹1.25M 15.18K USD | ₹989.10 11.97 USD | ₹995.00 12.04 USD | ₹9.14T 110.57B USD | 10.58 | ₹93.54 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,030.50 12.47 USD |
-0.94
|
₹6.41T 77.56B USD | ₹815.78K 9.87K USD | ₹1,026.30 12.42 USD | ₹1,037.70 12.55 USD | ₹6.41T 77.56B USD | 31.64 | ₹32.56 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,897.50 47.15 USD |
+0.32
|
₹5.36T 64.88B USD | ₹218.18K 2.64K USD | ₹3,883.00 46.98 USD | ₹3,905.70 47.25 USD | ₹5.36T 64.88B USD | 32.36 | ₹120.44 1.46 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,959.00 23.7 USD |
+1.4
|
₹4.60T 55.69B USD | ₹265.87K 3.22K USD | ₹1,939.00 23.46 USD | ₹1,966.60 23.79 USD | ₹4.60T 55.69B USD | 43.51 | ₹45.02 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,877.00 22.71 USD |
+2.16
|
₹4.50T 54.49B USD | ₹1.05M 12.75K USD | ₹1,832.20 22.17 USD | ₹1,891.50 22.88 USD | ₹4.50T 54.49B USD | 37.28 | ₹50.34 0.61 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,007.00 36.38 USD |
-0.43
|
₹4.28T 51.77B USD | ₹243.07K 2.94K USD | ₹2,993.00 36.21 USD | ₹3,015.90 36.49 USD | ₹4.28T 51.77B USD | 52.13 | ₹57.68 0.7 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,815.00 58.25 USD |
+0.34
|
₹4.27T 51.69B USD | ₹138.79K 1.68K USD | ₹4,780.00 57.83 USD | ₹4,835.00 58.5 USD | ₹4.27T 51.69B USD | 74.32 | ₹64.78 0.78 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,034.30 12.51 USD |
-1.63
|
₹4.19T 50.68B USD | ₹2.51M 30.36K USD | ₹1,030.30 12.46 USD | ₹1,044.50 12.64 USD | ₹4.19T 50.68B USD | 13.27 | ₹77.91 0.94 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,032.45 12.49 USD |
-1.69
|
₹4.18T 50.56B USD | ₹112.64K 1.36K USD | ₹1,030.50 12.47 USD | ₹1,044.45 12.64 USD | ₹4.18T 50.56B USD | 14.80 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹418.85 5.07 USD |
+1.47
|
₹4.17T 50.4B USD | ₹58.77K 711.03 USD | ₹414.65 5.02 USD | ₹419.20 5.07 USD | ₹4.17T 50.4B USD | 22.13 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹417.90 5.06 USD |
+1.31
|
₹4.16T 50.29B USD | ₹2.06M 24.98K USD | ₹414.55 5.02 USD | ₹419.70 5.08 USD | ₹4.16T 50.29B USD | 20.46 | ₹20.42 0.25 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,787.10 21.62 USD |
-2.02
|
₹4.12T 49.81B USD | ₹1.20M 14.49K USD | ₹1,766.70 21.37 USD | ₹1,793.70 21.7 USD | ₹4.12T 49.81B USD | 30.52 | ₹58.55 0.71 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹207.90 2.52 USD |
+0.63
|
₹4.01T 48.51B USD | ₹5.09M 61.55K USD | ₹207.30 2.51 USD | ₹210.55 2.55 USD | ₹4.01T 48.51B USD | 28.09 | ₹7.40 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹207.70 2.51 USD |
-0.62
|
₹4.01T 48.46B USD | ₹931.26K 11.27K USD | ₹207.25 2.51 USD | ₹210.60 2.55 USD | ₹4.01T 48.46B USD | 28.06 | ₹7.40 0.09 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,247.40 15.09 USD |
-0.76
|
₹3.88T 46.99B USD | ₹934.42K 11.3K USD | ₹1,242.00 15.03 USD | ₹1,251.10 15.14 USD | ₹3.88T 46.99B USD | 14.03 | ₹88.87 1.08 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,186.00 147.43 USD |
+0.69
|
₹3.83T 46.35B USD | ₹69.98K 846.63 USD | ₹12,129.00 146.74 USD | ₹12,220.00 147.84 USD | ₹3.83T 46.35B USD | 26.70 | ₹456.28 5.52 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,071.00 37.15 USD |
+0.62
|
₹3.69T 44.61B USD | ₹259.29K 3.14K USD | ₹3,062.40 37.05 USD | ₹3,088.00 37.36 USD | ₹3.69T 44.61B USD | 18.70 | ₹164.20 1.99 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,265.40 15.31 USD |
+1.29
|
₹3.42T 41.42B USD | ₹610.89K 7.39K USD | ₹1,237.30 14.97 USD | ₹1,274.00 15.41 USD | ₹3.42T 41.42B USD | 19.70 | ₹64.21 0.78 USD | ||
ITC Limited
ITC.BO
IN
|
₹267.10 3.23 USD |
+1.87
|
₹3.35T 40.49B USD | ₹185.75K 2.25K USD | ₹263.90 3.19 USD | ₹267.20 3.23 USD | ₹3.35T 40.49B USD | 16.42 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹266.80 3.23 USD |
+1.72
|
₹3.34T 40.45B USD | ₹3.13M 37.91K USD | ₹263.55 3.19 USD | ₹267.30 3.23 USD | ₹3.34T 40.45B USD | 16.84 | ₹15.84 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,847.40 58.65 USD |
+0.98
|
₹3.24T 39.22B USD | ₹320.20K 3.87K USD | ₹4,835.00 58.5 USD | ₹4,888.90 59.15 USD | ₹3.24T 39.22B USD | 34.82 | ₹139.21 1.68 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹326.60 3.95 USD |
+0.91
|
₹3.17T 38.31B USD | ₹1.55M 18.79K USD | ₹324.85 3.93 USD | ₹328.75 3.98 USD | ₹3.17T 38.31B USD | 9.99 | ₹32.69 0.4 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹326.50 3.95 USD |
+0.77
|
₹3.17T 38.3B USD | ₹55.68K 673.6 USD | ₹324.35 3.92 USD | ₹328.70 3.98 USD | ₹3.17T 38.3B USD | 9.98 | ₹32.69 0.4 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,279.40 15.48 USD |
+0.3
|
₹3.12T 37.78B USD | ₹180.16K 2.18K USD | ₹1,273.80 15.41 USD | ₹1,287.00 15.57 USD | ₹3.12T 37.78B USD | 12.63 | ₹101.28 1.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,858.30 22.48 USD |
+0.31
|
₹2.97T 35.98B USD | ₹73.25K 886.24 USD | ₹1,851.70 22.4 USD | ₹1,864.00 22.55 USD | ₹2.97T 35.98B USD | 29.41 | ₹63.17 0.76 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹233.61 2.83 USD |
+0.35
|
₹2.94T 35.56B USD | ₹1.58M 19.14K USD | ₹232.32 2.81 USD | ₹233.86 2.83 USD | ₹2.94T 35.56B USD | 6.75 | ₹34.59 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹233.15 2.82 USD |
+0.28
|
₹2.93T 35.49B USD | ₹121.75K 1.47K USD | ₹232.40 2.81 USD | ₹233.85 2.83 USD | ₹2.93T 35.49B USD | 8.01 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹395.50 4.78 USD |
+0.56
|
₹2.89T 34.98B USD | ₹3.57M 43.23K USD | ₹393.10 4.76 USD | ₹397.40 4.81 USD | ₹2.89T 34.98B USD | 46.97 | ₹8.42 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹393.75 4.76 USD |
+0.03
|
₹2.88T 34.82B USD | ₹219.35K 2.65K USD | ₹393.00 4.75 USD | ₹397.90 4.81 USD | ₹2.88T 34.82B USD | 48.19 | ₹8.17 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,373.80 16.62 USD |
+0.1
|
₹2.65T 32.05B USD | ₹221.52K 2.68K USD | ₹1,360.00 16.45 USD | ₹1,378.70 16.68 USD | ₹2.65T 32.05B USD | 69.52 | ₹19.76 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹412.55 4.99 USD |
+0.65
|
₹2.54T 30.76B USD | ₹921.71K 11.15K USD | ₹410.45 4.97 USD | ₹414.70 5.02 USD | ₹2.54T 30.76B USD | 8.16 | ₹50.54 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹412.50 4.99 USD |
+0.16
|
₹2.54T 30.76B USD | ₹100.84K 1.22K USD | ₹410.55 4.97 USD | ₹414.80 5.02 USD | ₹2.54T 30.76B USD | 8.16 | ₹50.53 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹591.25 7.15 USD |
-0.8
|
₹2.50T 30.22B USD | ₹999.52K 12.09K USD | ₹585.90 7.09 USD | ₹591.40 7.15 USD | ₹2.50T 30.22B USD | 14.63 | ₹40.41 0.49 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,395.00 113.66 USD |
+0.21
|
₹2.49T 30.17B USD | ₹114.65K 1.39K USD | ₹9,375.50 113.43 USD | ₹9,461.50 114.47 USD | ₹2.49T 30.17B USD | 84.92 | ₹110.63 1.34 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹588.75 7.12 USD |
+0.61
|
₹2.49T 30.1B USD | ₹68.60K 829.92 USD | ₹585.85 7.09 USD | ₹591.70 7.16 USD | ₹2.49T 30.1B USD | 21.07 | ₹27.93 0.34 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹267.45 3.24 USD |
-1.05
|
₹2.49T 30.09B USD | ₹1.29M 15.63K USD | ₹266.55 3.22 USD | ₹268.95 3.25 USD | ₹2.49T 30.09B USD | 13.09 | ₹20.43 0.25 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹267.10 3.23 USD |
-1.07
|
₹2.48T 30.05B USD | ₹24.65K 298.22 USD | ₹266.65 3.23 USD | ₹268.80 3.25 USD | ₹2.48T 30.05B USD | 13.08 | ₹20.41 0.25 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,790.50 45.86 USD |
+1.08
|
₹2.47T 29.91B USD | ₹362.55K 4.39K USD | ₹3,732.00 45.15 USD | ₹3,796.50 45.93 USD | ₹2.47T 29.91B USD | 80.87 | ₹46.87 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,459.40 29.75 USD |
+0.33
|
₹2.36T 28.52B USD | ₹97.26K 1.18K USD | ₹2,445.10 29.58 USD | ₹2,463.80 29.81 USD | ₹2.36T 28.52B USD | 49.42 | ₹49.76 0.6 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹185.05 2.24 USD |
+0.16
|
₹2.31T 27.93B USD | ₹231.95K 2.81K USD | ₹184.00 2.23 USD | ₹186.85 2.26 USD | ₹2.31T 27.93B USD | 33.95 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹184.86 2.24 USD |
-0.37
|
₹2.31T 27.9B USD | ₹4.52M 54.67K USD | ₹184.02 2.23 USD | ₹186.87 2.26 USD | ₹2.31T 27.9B USD | 20.93 | ₹8.83 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹985.30 11.92 USD |
-0.12
|
₹2.19T 26.46B USD | ₹644.47K 7.8K USD | ₹984.00 11.9 USD | ₹993.50 12.02 USD | ₹2.19T 26.46B USD | 13.37 | ₹73.69 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,199.00 38.7 USD |
-0.32
|
₹2.17T 26.25B USD | ₹45.53K 550.89 USD | ₹3,195.50 38.66 USD | ₹3,217.30 38.92 USD | ₹2.17T 26.25B USD | 38.19 | ₹83.76 1.01 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,314.90 15.91 USD |
-1.47
|
₹2.17T 26.2B USD | ₹340.19K 4.12K USD | ₹1,313.00 15.89 USD | ₹1,332.00 16.11 USD | ₹2.17T 26.2B USD | 126.31 | ₹10.41 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,514.50 90.91 USD |
-0.02
|
₹2.06T 24.96B USD | ₹34.32K 415.21 USD | ₹7,490.00 90.62 USD | ₹7,569.50 91.58 USD | ₹2.06T 24.96B USD | 35.70 | ₹210.45 2.55 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹136.90 1.66 USD |
+0.07
|
₹1.93T 23.39B USD | ₹86.97K 1.05K USD | ₹136.40 1.65 USD | ₹137.65 1.67 USD | ₹1.93T 23.39B USD | 5.59 | ₹24.45 0.3 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,980.00 60.25 USD |
+1.22
|
₹1.93T 23.3B USD | ₹149.93K 1.81K USD | ₹4,925.00 59.58 USD | ₹5,030.50 60.86 USD | ₹1.93T 23.3B USD | 0 | -₹124.40 -1.5 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,979.00 60.24 USD |
+2.87
|
₹1.89T 22.91B USD | ₹83.16K 1.01K USD | ₹4,848.50 58.66 USD | ₹4,986.50 60.33 USD | ₹1.89T 22.91B USD | 79.74 | ₹62.44 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,763.40 21.33 USD |
+1.87
|
₹1.77T 21.41B USD | ₹152.91K 1.85K USD | ₹1,734.30 20.98 USD | ₹1,768.70 21.4 USD | ₹1.77T 21.41B USD | 67.90 | ₹25.97 0.31 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹163.95 1.98 USD |
-1.23
|
₹1.62T 19.62B USD | ₹216.43K 2.62K USD | ₹163.35 1.98 USD | ₹166.75 2.02 USD | ₹1.62T 19.62B USD | 13.03 | ₹12.58 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹163.90 1.98 USD |
-1.76
|
₹1.62T 19.62B USD | ₹3.70M 44.75K USD | ₹163.34 1.98 USD | ₹165.33 2 USD | ₹1.62T 19.62B USD | 13.00 | ₹12.60 0.15 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,587.90 19.21 USD |
+1.01
|
₹1.62T 19.57B USD | ₹58.06K 702.45 USD | ₹1,582.90 19.15 USD | ₹1,598.00 19.33 USD | ₹1.62T 19.57B USD | 61.21 | ₹25.94 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹650.30 7.87 USD |
+0.92
|
₹1.61T 19.47B USD | ₹424.07K 5.13K USD | ₹644.00 7.79 USD | ₹653.90 7.91 USD | ₹1.61T 19.47B USD | 36.16 | ₹17.98 0.22 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,787.10 21.62 USD |
-0.72
|
₹1.53T 18.47B USD | ₹251.27K 3.04K USD | ₹1,783.80 21.58 USD | ₹1,806.00 21.85 USD | ₹1.53T 18.47B USD | 26.40 | ₹67.68 0.82 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹434.70 5.26 USD |
+0.16
|
₹1.51T 18.31B USD | ₹111.29K 1.35K USD | ₹430.50 5.21 USD | ₹438.20 5.3 USD | ₹1.51T 18.31B USD | 62.18 | ₹6.99 0.08 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.97 0.17 USD |
+0.36
|
₹1.51T 18.31B USD | ₹149.93M 1.81M USD | ₹13.88 0.17 USD | ₹14.14 0.17 USD | ₹1.51T 18.31B USD | 4.00 | ₹3.49 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹434.30 5.25 USD |
-1.27
|
₹1.51T 18.3B USD | ₹1.90M 22.98K USD | ₹430.20 5.2 USD | ₹438.30 5.3 USD | ₹1.51T 18.3B USD | 62.13 | ₹6.99 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.92 0.17 USD |
-1.28
|
₹1.51T 18.25B USD | ₹7.95M 96.15K USD | ₹13.89 0.17 USD | ₹14.15 0.17 USD | ₹1.51T 18.25B USD | 3.98 | ₹3.49 0.04 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,808.50 33.98 USD |
-0.55
|
₹1.50T 18.12B USD | ₹153.91K 1.86K USD | ₹2,801.00 33.89 USD | ₹2,826.60 34.2 USD | ₹1.50T 18.12B USD | 82.87 | ₹33.89 0.41 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹428.50 5.18 USD |
+1.55
|
₹1.45T 17.54B USD | ₹2.42M 29.28K USD | ₹422.00 5.11 USD | ₹431.15 5.22 USD | ₹1.45T 17.54B USD | 42.85 | ₹10.00 0.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹913.30 11.05 USD |
+2.39
|
₹1.44T 17.41B USD | ₹1.36M 16.43K USD | ₹903.00 10.92 USD | ₹919.75 11.13 USD | ₹1.44T 17.41B USD | 115.02 | ₹7.94 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,082.00 61.48 USD |
-0.34
|
₹1.41T 17.04B USD | ₹49.50K 598.81 USD | ₹5,050.00 61.1 USD | ₹5,135.00 62.12 USD | ₹1.41T 17.04B USD | 59.67 | ₹85.16 1.03 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,549.70 18.75 USD |
+0.82
|
₹1.37T 16.61B USD | ₹228.16K 2.76K USD | ₹1,525.10 18.45 USD | ₹1,552.50 18.78 USD | ₹1.37T 16.61B USD | 26.81 | ₹57.79 0.7 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹178.35 2.16 USD |
+0.76
|
₹1.36T 16.47B USD | ₹100.60K 1.22K USD | ₹177.00 2.14 USD | ₹178.95 2.16 USD | ₹1.36T 16.47B USD | 6.59 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹178.16 2.16 USD |
+0.91
|
₹1.36T 16.45B USD | ₹1.47M 17.73K USD | ₹177.03 2.14 USD | ₹178.87 2.16 USD | ₹1.36T 16.45B USD | 6.59 | ₹27.03 0.33 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹117.50 1.42 USD |
+0.26
|
₹1.35T 16.34B USD | ₹183.43K 2.22K USD | ₹116.65 1.41 USD | ₹117.75 1.42 USD | ₹1.35T 16.34B USD | 7.58 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹117.35 1.42 USD |
+0.07
|
₹1.35T 16.32B USD | ₹1.65M 19.94K USD | ₹116.64 1.41 USD | ₹117.80 1.43 USD | ₹1.35T 16.32B USD | 6.10 | ₹19.22 0.23 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹312.55 3.78 USD |
-0.46
|
₹1.34T 16.16B USD | ₹527.85K 6.39K USD | ₹312.05 3.78 USD | ₹315.95 3.82 USD | ₹1.34T 16.16B USD | 7.79 | ₹40.10 0.49 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,185.60 38.54 USD |
-2.47
|
₹1.29T 15.65B USD | ₹1.77M 21.43K USD | ₹3,167.00 38.32 USD | ₹3,258.00 39.42 USD | ₹1.29T 15.65B USD | 46.44 | ₹68.59 0.83 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹563.95 6.82 USD |
+2.36
|
₹1.22T 14.82B USD | ₹1.19M 14.39K USD | ₹551.65 6.67 USD | ₹565.90 6.85 USD | ₹1.22T 14.82B USD | 61.63 | ₹9.15 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹563.20 6.81 USD |
+2
|
₹1.22T 14.8B USD | ₹94.51K 1.14K USD | ₹550.95 6.67 USD | ₹565.90 6.85 USD | ₹1.22T 14.8B USD | 61.41 | ₹9.17 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹233.20 2.82 USD |
-0.68
|
₹1.21T 14.59B USD | ₹77.65K 939.48 USD | ₹232.95 2.82 USD | ₹234.55 2.84 USD | ₹1.21T 14.59B USD | 6.19 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹233.14 2.82 USD |
-0.77
|
₹1.21T 14.59B USD | ₹1.65M 19.92K USD | ₹232.85 2.82 USD | ₹234.51 2.84 USD | ₹1.21T 14.59B USD | 6.63 | ₹35.12 0.42 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹366.25 4.43 USD |
-2.28
|
₹1.17T 14.16B USD | ₹972.61K 11.77K USD | ₹365.65 4.42 USD | ₹369.60 4.47 USD | ₹1.17T 14.16B USD | 30.34 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹366.20 4.43 USD |
-2.29
|
₹1.17T 14.16B USD | ₹116.18K 1.41K USD | ₹365.55 4.42 USD | ₹369.50 4.47 USD | ₹1.17T 14.16B USD | 30.92 | ₹11.84 0.14 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,165.20 14.1 USD |
+0.45
|
₹1.16T 14.06B USD | ₹185.00K 2.24K USD | ₹1,155.00 13.97 USD | ₹1,173.50 14.2 USD | ₹1.16T 14.06B USD | 25.95 | ₹44.89 0.54 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,141.70 13.81 USD |
+1.98
|
₹1.16T 14.05B USD | ₹306.87K 3.71K USD | ₹1,127.10 13.64 USD | ₹1,142.50 13.82 USD | ₹1.16T 14.05B USD | 42.85 | ₹26.64 0.32 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,806.80 21.86 USD |
-2.33
|
₹1.16T 14.01B USD | ₹3.08M 37.24K USD | ₹1,792.00 21.68 USD | ₹1,829.30 22.13 USD | ₹1.16T 14.01B USD | 180.86 | ₹9.99 0.12 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹173.60 2.1 USD |
-0.17
|
₹1.14T 13.81B USD | ₹800.31K 9.68K USD | ₹173.33 2.1 USD | ₹174.38 2.11 USD | ₹1.14T 13.81B USD | 11.55 | ₹15.02 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹173.55 2.1 USD |
+0.9
|
₹1.14T 13.81B USD | ₹1.27M 15.38K USD | ₹173.40 2.1 USD | ₹174.30 2.11 USD | ₹1.14T 13.81B USD | 11.54 | ₹15.03 0.18 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹345.70 4.18 USD |
+0.92
|
₹1.14T 13.8B USD | ₹3.43M 41.47K USD | ₹342.60 4.14 USD | ₹347.25 4.2 USD | ₹1.14T 13.8B USD | 4.38 | ₹78.92 0.95 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,840.80 34.37 USD |
-0.01
|
₹1.14T 13.8B USD | ₹138.02K 1.67K USD | ₹2,814.00 34.04 USD | ₹2,841.10 34.37 USD | ₹1.14T 13.8B USD | 10.02 | ₹283.26 3.43 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹345.10 4.18 USD |
-0.26
|
₹1.14T 13.78B USD | ₹180.01K 2.18K USD | ₹343.00 4.15 USD | ₹347.20 4.2 USD | ₹1.14T 13.78B USD | 4.37 | ₹78.92 0.95 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,137.80 13.77 USD |
-0.6
|
₹1.14T 13.75B USD | ₹240.27K 2.91K USD | ₹1,127.00 13.63 USD | ₹1,150.70 13.92 USD | ₹1.14T 13.75B USD | 27.60 | ₹41.21 0.5 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹843.80 10.21 USD |
+0.48
|
₹1.14T 13.75B USD | ₹159.44K 1.93K USD | ₹838.40 10.14 USD | ₹849.55 10.28 USD | ₹1.14T 13.75B USD | 8.89 | ₹94.90 1.15 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,396.00 16.89 USD |
+0.11
|
₹1.13T 13.64B USD | ₹390.37K 4.72K USD | ₹1,382.50 16.73 USD | ₹1,405.20 17 USD | ₹1.13T 13.64B USD | 33.47 | ₹41.70 0.5 USD | ||
Canara Bank
CANBK.BO
IN
|
₹123.75 1.5 USD |
+0.2
|
₹1.12T 13.58B USD | ₹175.45K 2.12K USD | ₹123.00 1.49 USD | ₹123.90 1.5 USD | ₹1.12T 13.58B USD | 5.65 | ₹21.90 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹123.57 1.49 USD |
-0.17
|
₹1.12T 13.56B USD | ₹3.09M 37.41K USD | ₹122.95 1.49 USD | ₹123.83 1.5 USD | ₹1.12T 13.56B USD | 5.64 | ₹21.90 0.26 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹402.45 4.87 USD |
-1.85
|
₹1.10T 13.33B USD | ₹580.24K 7.02K USD | ₹400.95 4.85 USD | ₹405.45 4.91 USD | ₹1.10T 13.33B USD | 26.03 | ₹15.46 0.19 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹746.00 9.03 USD |
+1.81
|
₹1.08T 13.06B USD | ₹1.65M 19.98K USD | ₹741.00 8.96 USD | ₹755.00 9.13 USD | ₹1.08T 13.06B USD | 49.43 | ₹15.09 0.18 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,994.90 24.13 USD |
+2.09
|
₹1.08T 13.04B USD | ₹786.25K 9.51K USD | ₹1,963.80 23.76 USD | ₹2,001.70 24.22 USD | ₹1.08T 13.04B USD | 98.17 | ₹20.32 0.25 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,377.50 65.06 USD |
+1.74
|
₹1.08T 13.02B USD | ₹158.82K 1.92K USD | ₹5,308.00 64.22 USD | ₹5,403.00 65.37 USD | ₹1.08T 13.02B USD | 19.75 | ₹272.20 3.29 USD | ||
Marico Limited
MARICO.NS
IN
|
₹826.70 10 USD |
+2.84
|
₹1.07T 12.98B USD | ₹815.90K 9.87K USD | ₹804.25 9.73 USD | ₹829.75 10.04 USD | ₹1.07T 12.98B USD | 56.81 | ₹14.55 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
