Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,173.95 14.2 USD |
-0.28
|
₹15.90T 192.32B USD | ₹898.11K 10.87K USD | ₹1,160.40 14.04 USD | ₹1,189.05 14.39 USD | ₹15.90T 192.32B USD | 19.09 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,810.10 21.9 USD |
+0.77
|
₹11.29T 136.62B USD | ₹43.75K 529.25 USD | ₹1,802.85 21.81 USD | ₹1,819.00 22.01 USD | ₹11.29T 136.62B USD | 37.83 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,804.50 21.83 USD |
<0.01
|
₹11.26T 136.2B USD | ₹1.13M 13.71K USD | ₹1,801.40 21.79 USD | ₹1,819.40 22.01 USD | ₹11.26T 136.2B USD | 38.33 | ₹47.07 0.57 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹705.35 8.53 USD |
+1.89
|
₹10.88T 131.57B USD | ₹8.15M 98.54K USD | ₹695.30 8.41 USD | ₹705.35 8.53 USD | ₹10.88T 131.57B USD | 15.41 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹704.20 8.52 USD |
+1.67
|
₹10.84T 131.1B USD | ₹516.46K 6.25K USD | ₹695.40 8.41 USD | ₹704.70 8.53 USD | ₹10.84T 131.1B USD | 15.71 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,349.40 16.33 USD |
+0.03
|
₹9.69T 117.19B USD | ₹1.70M 20.51K USD | ₹1,342.30 16.24 USD | ₹1,356.60 16.41 USD | ₹9.69T 117.19B USD | 17.44 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,346.95 16.3 USD |
-0.52
|
₹9.64T 116.58B USD | ₹65.58K 793.42 USD | ₹1,342.15 16.24 USD | ₹1,359.00 16.44 USD | ₹9.64T 116.58B USD | 18.38 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹954.50 11.55 USD |
+1.47
|
₹8.81T 106.59B USD | ₹164.91K 2K USD | ₹938.30 11.35 USD | ₹955.05 11.55 USD | ₹8.81T 106.59B USD | 10.61 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹953.70 11.54 USD |
+1.46
|
₹8.80T 106.5B USD | ₹2.04M 24.63K USD | ₹938.10 11.35 USD | ₹955.55 11.56 USD | ₹8.80T 106.5B USD | 10.22 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,188.20 26.47 USD |
+5.41
|
₹7.92T 95.78B USD | ₹6.72M 81.25K USD | ₹2,086.00 25.24 USD | ₹2,204.00 26.66 USD | ₹7.92T 95.78B USD | 15.89 | ₹137.66 1.67 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹966.70 11.7 USD |
+1.12
|
₹6.01T 72.76B USD | ₹2.28M 27.61K USD | ₹950.70 11.5 USD | ₹967.35 11.7 USD | ₹6.01T 72.76B USD | 29.68 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,673.10 44.44 USD |
+1.32
|
₹5.05T 61.14B USD | ₹404.93K 4.9K USD | ₹3,627.20 43.88 USD | ₹3,684.90 44.58 USD | ₹5.05T 61.14B USD | 30.46 | ₹120.55 1.46 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹443.15 5.36 USD |
+1.87
|
₹4.41T 53.33B USD | ₹11.97M 144.88K USD | ₹437.85 5.3 USD | ₹444.30 5.38 USD | ₹4.41T 53.33B USD | 21.97 | ₹20.17 0.24 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.75 5.36 USD |
+0.92
|
₹4.40T 53.27B USD | ₹832.84K 10.08K USD | ₹437.60 5.29 USD | ₹444.35 5.38 USD | ₹4.40T 53.27B USD | 23.40 | ₹18.92 0.23 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,862.90 22.54 USD |
+1
|
₹4.38T 52.96B USD | ₹574.78K 6.95K USD | ₹1,839.10 22.25 USD | ₹1,868.90 22.61 USD | ₹4.38T 52.96B USD | 41.76 | ₹44.60 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,774.50 21.47 USD |
+0.84
|
₹4.26T 51.51B USD | ₹495.80K 6K USD | ₹1,751.00 21.18 USD | ₹1,776.40 21.49 USD | ₹4.26T 51.51B USD | 35.20 | ₹50.40 0.61 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,028.50 12.44 USD |
+3.45
|
₹4.16T 50.36B USD | ₹357.48K 4.32K USD | ₹1,004.00 12.15 USD | ₹1,030.65 12.47 USD | ₹4.16T 50.36B USD | 14.74 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,025.00 12.4 USD |
+2.81
|
₹4.15T 50.23B USD | ₹7.88M 95.34K USD | ₹1,007.30 12.19 USD | ₹1,030.90 12.47 USD | ₹4.15T 50.23B USD | 13.96 | ₹73.40 0.89 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,753.70 21.22 USD |
+2.68
|
₹4.04T 48.88B USD | ₹1.56M 18.86K USD | ₹1,699.10 20.56 USD | ₹1,762.60 21.32 USD | ₹4.04T 48.88B USD | 30.66 | ₹57.18 0.69 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,256.40 15.2 USD |
+0.92
|
₹3.91T 47.33B USD | ₹1.75M 21.14K USD | ₹1,240.10 15 USD | ₹1,264.00 15.29 USD | ₹3.91T 47.33B USD | 14.12 | ₹88.93 1.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,388.10 53.09 USD |
+0.66
|
₹3.89T 47.11B USD | ₹173.77K 2.1K USD | ₹4,360.20 52.75 USD | ₹4,398.70 53.22 USD | ₹3.89T 47.11B USD | 67.63 | ₹64.88 0.78 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹189.65 2.29 USD |
+0.88
|
₹3.66T 44.25B USD | ₹10.52M 127.28K USD | ₹187.25 2.27 USD | ₹191.60 2.32 USD | ₹3.66T 44.25B USD | 26.90 | ₹7.05 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹189.25 2.29 USD |
+0.66
|
₹3.65T 44.15B USD | ₹957.72K 11.59K USD | ₹187.30 2.27 USD | ₹191.40 2.32 USD | ₹3.65T 44.15B USD | 24.48 | ₹7.73 0.09 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,612.70 31.61 USD |
+0.64
|
₹3.54T 42.79B USD | ₹706.48K 8.55K USD | ₹2,582.30 31.24 USD | ₹2,632.00 31.84 USD | ₹3.54T 42.79B USD | 42.11 | ₹62.04 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,811.80 34.02 USD |
+2.2
|
₹3.38T 40.85B USD | ₹491.46K 5.95K USD | ₹2,747.90 33.25 USD | ₹2,818.00 34.09 USD | ₹3.38T 40.85B USD | 17.11 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹262.15 3.17 USD |
+2.8
|
₹3.28T 39.74B USD | ₹8.57M 103.69K USD | ₹255.10 3.09 USD | ₹262.30 3.17 USD | ₹3.28T 39.74B USD | 16.54 | ₹15.84 0.19 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,212.10 14.66 USD |
+2.99
|
₹3.28T 39.68B USD | ₹1.26M 15.3K USD | ₹1,175.00 14.22 USD | ₹1,219.90 14.76 USD | ₹3.28T 39.68B USD | 18.85 | ₹64.28 0.78 USD | ||
ITC Limited
ITC.BO
IN
|
₹260.85 3.16 USD |
+2.68
|
₹3.27T 39.54B USD | ₹418.40K 5.06K USD | ₹255.25 3.09 USD | ₹261.65 3.17 USD | ₹3.27T 39.54B USD | 16.04 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,661.10 56.39 USD |
+0.29
|
₹3.12T 37.71B USD | ₹232.68K 2.82K USD | ₹4,590.00 55.53 USD | ₹4,677.80 56.59 USD | ₹3.12T 37.71B USD | 34.15 | ₹136.48 1.65 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹313.00 3.79 USD |
+1.2
|
₹3.04T 36.72B USD | ₹40.99K 495.93 USD | ₹309.70 3.75 USD | ₹314.35 3.8 USD | ₹3.04T 36.72B USD | 10.93 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹312.90 3.79 USD |
+1.03
|
₹3.03T 36.71B USD | ₹943.57K 11.42K USD | ₹309.55 3.75 USD | ₹314.35 3.8 USD | ₹3.03T 36.71B USD | 10.92 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,171.30 14.17 USD |
-0.33
|
₹2.86T 34.59B USD | ₹428.06K 5.18K USD | ₹1,165.20 14.1 USD | ₹1,192.00 14.42 USD | ₹2.86T 34.59B USD | 11.55 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹220.59 2.67 USD |
+0.36
|
₹2.78T 33.57B USD | ₹1.96M 23.67K USD | ₹218.91 2.65 USD | ₹220.76 2.67 USD | ₹2.78T 33.57B USD | 6.43 | ₹34.28 0.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹220.45 2.67 USD |
+0.89
|
₹2.77T 33.55B USD | ₹103.73K 1.25K USD | ₹219.10 2.65 USD | ₹220.70 2.67 USD | ₹2.77T 33.55B USD | 7.57 | ₹29.10 0.35 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,733.00 20.97 USD |
+1.46
|
₹2.77T 33.55B USD | ₹97.58K 1.18K USD | ₹1,711.50 20.71 USD | ₹1,737.00 21.01 USD | ₹2.77T 33.55B USD | 27.51 | ₹62.99 0.76 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹366.90 4.44 USD |
-0.11
|
₹2.68T 32.45B USD | ₹8.58M 103.82K USD | ₹360.50 4.36 USD | ₹367.95 4.45 USD | ₹2.68T 32.45B USD | 43.67 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹366.55 4.43 USD |
-0.15
|
₹2.68T 32.42B USD | ₹593.36K 7.18K USD | ₹360.80 4.37 USD | ₹367.95 4.45 USD | ₹2.68T 32.42B USD | 44.86 | ₹8.17 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,325.00 16.03 USD |
+0.45
|
₹2.56T 30.91B USD | ₹136.96K 1.66K USD | ₹1,314.30 15.9 USD | ₹1,334.40 16.14 USD | ₹2.56T 30.91B USD | 67.02 | ₹19.77 0.24 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹410.50 4.97 USD |
+0.59
|
₹2.53T 30.61B USD | ₹72.55K 877.77 USD | ₹404.60 4.89 USD | ₹412.15 4.99 USD | ₹2.53T 30.61B USD | 8.10 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹410.30 4.96 USD |
+0.23
|
₹2.53T 30.59B USD | ₹1.30M 15.79K USD | ₹404.50 4.89 USD | ₹411.50 4.98 USD | ₹2.53T 30.59B USD | 8.10 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,351.00 113.13 USD |
-0.11
|
₹2.48T 30.03B USD | ₹168.04K 2.03K USD | ₹9,273.00 112.19 USD | ₹9,460.50 114.46 USD | ₹2.48T 30.03B USD | 82.84 | ₹112.88 1.37 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,571.60 43.21 USD |
-0.37
|
₹2.33T 28.19B USD | ₹112.04K 1.36K USD | ₹3,540.70 42.84 USD | ₹3,603.90 43.6 USD | ₹2.33T 28.19B USD | 76.13 | ₹46.91 0.57 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹249.75 3.02 USD |
+1.77
|
₹2.32T 28.1B USD | ₹115.84K 1.4K USD | ₹246.20 2.98 USD | ₹250.00 3.02 USD | ₹2.32T 28.1B USD | 14.14 | ₹17.66 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹249.65 3.02 USD |
+2.04
|
₹2.32T 28.09B USD | ₹1.64M 19.86K USD | ₹246.15 2.98 USD | ₹249.95 3.02 USD | ₹2.32T 28.09B USD | 14.59 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹540.45 6.54 USD |
+1.64
|
₹2.28T 27.63B USD | ₹826.22K 10K USD | ₹531.10 6.43 USD | ₹541.70 6.55 USD | ₹2.28T 27.63B USD | 13.86 | ₹38.98 0.47 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.20 6.54 USD |
+1.54
|
₹2.28T 27.61B USD | ₹127.01K 1.54K USD | ₹530.90 6.42 USD | ₹540.30 6.54 USD | ₹2.28T 27.61B USD | 19.34 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,358.40 28.53 USD |
+2.02
|
₹2.26T 27.35B USD | ₹80.80K 977.59 USD | ₹2,322.20 28.09 USD | ₹2,361.10 28.57 USD | ₹2.26T 27.35B USD | 47.47 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.90 2.1 USD |
+1.4
|
₹2.17T 26.24B USD | ₹397.54K 4.81K USD | ₹170.25 2.06 USD | ₹174.15 2.11 USD | ₹2.17T 26.24B USD | 31.90 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹173.86 2.1 USD |
+1.11
|
₹2.17T 26.24B USD | ₹6.69M 80.99K USD | ₹170.23 2.06 USD | ₹174.19 2.11 USD | ₹2.17T 26.24B USD | 19.64 | ₹8.85 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,253.70 15.17 USD |
+1.46
|
₹2.07T 24.98B USD | ₹1.63M 19.74K USD | ₹1,240.00 15 USD | ₹1,275.00 15.43 USD | ₹2.07T 24.98B USD | 120.08 | ₹10.44 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹897.55 10.86 USD |
+0.83
|
₹1.99T 24.1B USD | ₹1.47M 17.79K USD | ₹886.80 10.73 USD | ₹899.60 10.88 USD | ₹1.99T 24.1B USD | 12.17 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,873.60 34.77 USD |
+0.59
|
₹1.95T 23.58B USD | ₹82.08K 993.03 USD | ₹2,857.80 34.57 USD | ₹2,892.20 34.99 USD | ₹1.95T 23.58B USD | 34.27 | ₹83.85 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,026.50 85.01 USD |
+3.83
|
₹1.93T 23.34B USD | ₹227.55K 2.75K USD | ₹6,801.00 82.28 USD | ₹7,049.00 85.28 USD | ₹1.93T 23.34B USD | 33.43 | ₹210.15 2.54 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,826.00 58.39 USD |
+0.27
|
₹1.87T 22.58B USD | ₹741.83K 8.97K USD | ₹4,783.00 57.87 USD | ₹4,857.00 58.76 USD | ₹1.87T 22.58B USD | 0 | -₹124.30 -1.5 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,882.90 46.98 USD |
+1.13
|
₹1.85T 22.32B USD | ₹618.08K 7.48K USD | ₹3,741.90 45.27 USD | ₹3,892.90 47.1 USD | ₹1.85T 22.32B USD | 53.81 | ₹72.15 0.87 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹126.35 1.53 USD |
+0.24
|
₹1.78T 21.59B USD | ₹186.56K 2.26K USD | ₹125.60 1.52 USD | ₹127.30 1.54 USD | ₹1.78T 21.59B USD | 5.16 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹126.17 1.53 USD |
-0.06
|
₹1.78T 21.56B USD | ₹3.29M 39.78K USD | ₹125.64 1.52 USD | ₹127.13 1.54 USD | ₹1.78T 21.56B USD | 5.16 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,638.00 56.11 USD |
+0.45
|
₹1.76T 21.34B USD | ₹58.20K 704.15 USD | ₹4,590.00 55.53 USD | ₹4,659.90 56.38 USD | ₹1.76T 21.34B USD | 72.53 | ₹63.94 0.77 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,698.40 20.55 USD |
+0.94
|
₹1.70T 20.62B USD | ₹135.65K 1.64K USD | ₹1,672.40 20.23 USD | ₹1,707.60 20.66 USD | ₹1.70T 20.62B USD | 65.52 | ₹25.92 0.31 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹164.10 1.99 USD |
+3.47
|
₹1.62T 19.64B USD | ₹1.05M 12.68K USD | ₹157.10 1.9 USD | ₹164.25 1.99 USD | ₹1.62T 19.64B USD | 12.97 | ₹12.65 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹164.02 1.98 USD |
+3.56
|
₹1.62T 19.63B USD | ₹14.74M 178.36K USD | ₹158.30 1.92 USD | ₹164.30 1.99 USD | ₹1.62T 19.63B USD | 13.02 | ₹12.59 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹645.30 7.81 USD |
+1.31
|
₹1.60T 19.32B USD | ₹556.29K 6.73K USD | ₹634.45 7.68 USD | ₹648.75 7.85 USD | ₹1.60T 19.32B USD | 37.00 | ₹17.44 0.21 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,914.90 35.27 USD |
+1.34
|
₹1.55T 18.8B USD | ₹305.60K 3.7K USD | ₹2,855.00 34.54 USD | ₹2,930.50 35.45 USD | ₹1.55T 18.8B USD | 85.93 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,485.60 17.97 USD |
+1.75
|
₹1.51T 18.31B USD | ₹55.91K 676.36 USD | ₹1,466.10 17.74 USD | ₹1,487.40 18 USD | ₹1.51T 18.31B USD | 57.18 | ₹25.98 0.31 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹434.00 5.25 USD |
+0.81
|
₹1.51T 18.28B USD | ₹319.13K 3.86K USD | ₹420.50 5.09 USD | ₹435.85 5.27 USD | ₹1.51T 18.28B USD | 65.55 | ₹6.62 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹431.95 5.23 USD |
+0.55
|
₹1.50T 18.2B USD | ₹6.55M 79.21K USD | ₹420.65 5.09 USD | ₹435.95 5.27 USD | ₹1.50T 18.2B USD | 61.79 | ₹6.99 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹439.60 5.32 USD |
+1.76
|
₹1.49T 17.99B USD | ₹1.41M 17.09K USD | ₹430.15 5.2 USD | ₹440.50 5.33 USD | ₹1.49T 17.99B USD | 43.96 | ₹10.00 0.12 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.02 0.16 USD |
+1.72
|
₹1.41T 17.07B USD | ₹5.84M 70.68K USD | ₹12.82 0.16 USD | ₹13.11 0.16 USD | ₹1.41T 17.07B USD | 3.65 | ₹3.56 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.98 0.16 USD |
+1.41
|
₹1.41T 17.01B USD | ₹131.95M 1.6M USD | ₹12.89 0.16 USD | ₹13.11 0.16 USD | ₹1.41T 17.01B USD | 3.87 | ₹3.35 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,585.70 19.18 USD |
+2.7
|
₹1.36T 16.45B USD | ₹435.62K 5.27K USD | ₹1,543.50 18.67 USD | ₹1,597.40 19.33 USD | ₹1.36T 16.45B USD | 23.45 | ₹67.61 0.82 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹117.35 1.42 USD |
+1.6
|
₹1.35T 16.32B USD | ₹449.97K 5.44K USD | ₹114.90 1.39 USD | ₹117.85 1.43 USD | ₹1.35T 16.32B USD | 7.57 | ₹15.49 0.19 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,522.30 18.42 USD |
+1.74
|
₹1.35T 16.32B USD | ₹927.45K 11.22K USD | ₹1,496.20 18.1 USD | ₹1,536.60 18.59 USD | ₹1.35T 16.32B USD | 26.22 | ₹58.04 0.7 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,319.80 40.16 USD |
-0.45
|
₹1.35T 16.31B USD | ₹1.17M 14.13K USD | ₹3,267.60 39.53 USD | ₹3,339.00 40.4 USD | ₹1.35T 16.31B USD | 48.29 | ₹68.74 0.83 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹855.60 10.35 USD |
-0.75
|
₹1.35T 16.31B USD | ₹1.02M 12.38K USD | ₹840.15 10.16 USD | ₹864.45 10.46 USD | ₹1.35T 16.31B USD | 111.98 | ₹7.64 0.09 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹117.17 1.42 USD |
+1.63
|
₹1.35T 16.29B USD | ₹7.70M 93.2K USD | ₹114.90 1.39 USD | ₹117.95 1.43 USD | ₹1.35T 16.29B USD | 6.10 | ₹19.18 0.23 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,808.70 58.18 USD |
+1.43
|
₹1.33T 16.13B USD | ₹126.66K 1.53K USD | ₹4,671.10 56.51 USD | ₹4,814.00 58.24 USD | ₹1.33T 16.13B USD | 56.31 | ₹85.39 1.03 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹173.45 2.1 USD |
+0.29
|
₹1.32T 16.02B USD | ₹156.10K 1.89K USD | ₹171.00 2.07 USD | ₹174.65 2.11 USD | ₹1.32T 16.02B USD | 6.41 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹173.40 2.1 USD |
+1.1
|
₹1.32T 16.01B USD | ₹1.83M 22.09K USD | ₹171.00 2.07 USD | ₹174.65 2.11 USD | ₹1.32T 16.01B USD | 6.41 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹236.90 2.87 USD |
+1.2
|
₹1.23T 14.82B USD | ₹133.43K 1.61K USD | ₹234.25 2.83 USD | ₹238.20 2.88 USD | ₹1.23T 14.82B USD | 6.29 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹236.60 2.86 USD |
+1.11
|
₹1.22T 14.8B USD | ₹1.77M 21.47K USD | ₹234.55 2.84 USD | ₹238.25 2.88 USD | ₹1.22T 14.8B USD | 6.75 | ₹35.05 0.42 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹285.25 3.45 USD |
-0.35
|
₹1.22T 14.74B USD | ₹889.20K 10.76K USD | ₹284.60 3.44 USD | ₹289.40 3.5 USD | ₹1.22T 14.74B USD | 7.11 | ₹40.09 0.49 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹556.50 6.73 USD |
+2.2
|
₹1.21T 14.62B USD | ₹1.08M 13.03K USD | ₹547.35 6.62 USD | ₹560.95 6.79 USD | ₹1.21T 14.62B USD | 60.81 | ₹9.15 0.11 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,115.60 13.5 USD |
+0.32
|
₹1.11T 13.46B USD | ₹196.13K 2.37K USD | ₹1,105.40 13.37 USD | ₹1,123.70 13.59 USD | ₹1.11T 13.46B USD | 24.86 | ₹44.87 0.54 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹819.50 9.91 USD |
+1.45
|
₹1.10T 13.35B USD | ₹806.89K 9.76K USD | ₹808.00 9.78 USD | ₹824.75 9.98 USD | ₹1.10T 13.35B USD | 8.63 | ₹94.91 1.15 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.70 2.03 USD |
0
|
₹1.10T 13.34B USD | ₹1.73M 20.94K USD | ₹166.44 2.01 USD | ₹168.47 2.04 USD | ₹1.10T 13.34B USD | 11.15 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹167.60 2.03 USD |
+0.54
|
₹1.10T 13.33B USD | ₹38.85K 470.02 USD | ₹166.50 2.01 USD | ₹168.50 2.04 USD | ₹1.10T 13.33B USD | 10.91 | ₹15.35 0.19 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,022.70 24.47 USD |
+1.24
|
₹1.09T 13.22B USD | ₹706.67K 8.55K USD | ₹1,988.90 24.06 USD | ₹2,040.70 24.69 USD | ₹1.09T 13.22B USD | 102.72 | ₹19.69 0.24 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹340.75 4.12 USD |
+1.52
|
₹1.09T 13.17B USD | ₹1.70M 20.58K USD | ₹333.60 4.04 USD | ₹341.15 4.13 USD | ₹1.09T 13.17B USD | 29.02 | ₹11.74 0.14 USD | ||
Canara Bank
CANBK.NS
IN
|
₹119.30 1.44 USD |
+1.66
|
₹1.08T 13.09B USD | ₹4.65M 56.31K USD | ₹117.38 1.42 USD | ₹119.90 1.45 USD | ₹1.08T 13.09B USD | 5.44 | ₹21.89 0.26 USD | ||
Canara Bank
CANBK.BO
IN
|
₹119.30 1.44 USD |
+1.79
|
₹1.08T 13.09B USD | ₹357.73K 4.33K USD | ₹117.50 1.42 USD | ₹119.90 1.45 USD | ₹1.08T 13.09B USD | 5.36 | ₹22.23 0.27 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹338.30 4.09 USD |
+0.83
|
₹1.08T 13.08B USD | ₹73.14K 884.85 USD | ₹333.60 4.04 USD | ₹340.40 4.12 USD | ₹1.08T 13.08B USD | 28.57 | ₹11.84 0.14 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹327.05 3.96 USD |
+1.1
|
₹1.08T 13.06B USD | ₹37.36K 451.97 USD | ₹323.55 3.91 USD | ₹328.20 3.97 USD | ₹1.08T 13.06B USD | 4.14 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹326.95 3.96 USD |
+1
|
₹1.08T 13.05B USD | ₹1.19M 14.4K USD | ₹323.55 3.91 USD | ₹328.20 3.97 USD | ₹1.08T 13.05B USD | 4.14 | ₹78.93 0.95 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,664.30 20.14 USD |
+1.39
|
₹1.06T 12.88B USD | ₹2.02M 24.48K USD | ₹1,627.80 19.69 USD | ₹1,682.20 20.35 USD | ₹1.06T 12.88B USD | 166.26 | ₹10.01 0.12 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,307.60 15.82 USD |
+0.06
|
₹1.06T 12.78B USD | ₹175.27K 2.12K USD | ₹1,295.30 15.67 USD | ₹1,316.40 15.93 USD | ₹1.06T 12.78B USD | 31.84 | ₹41.06 0.5 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,625.10 31.76 USD |
+2.56
|
₹1.05T 12.75B USD | ₹287.90K 3.48K USD | ₹2,584.90 31.27 USD | ₹2,659.90 32.18 USD | ₹1.05T 12.75B USD | 9.26 | ₹283.28 3.43 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,054.20 12.75 USD |
-1.07
|
₹1.05T 12.74B USD | ₹549.29K 6.65K USD | ₹1,051.20 12.72 USD | ₹1,076.20 13.02 USD | ₹1.05T 12.74B USD | 25.58 | ₹41.20 0.5 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹382.30 4.63 USD |
+3.7
|
₹1.05T 12.66B USD | ₹3.47M 42.02K USD | ₹370.50 4.48 USD | ₹382.65 4.63 USD | ₹1.05T 12.66B USD | 24.69 | ₹15.48 0.19 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹720.35 8.72 USD |
+1.22
|
₹1.04T 12.61B USD | ₹267.10K 3.23K USD | ₹709.75 8.59 USD | ₹721.00 8.72 USD | ₹1.04T 12.61B USD | 47.80 | ₹15.07 0.18 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,022.00 12.36 USD |
+1.19
|
₹1.04T 12.58B USD | ₹548.85K 6.64K USD | ₹1,006.10 12.17 USD | ₹1,029.20 12.45 USD | ₹1.04T 12.58B USD | 36.40 | ₹28.07 0.34 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
