Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,172.70 14.19 USD |
-0.39
|
₹15.88T 192.12B USD | ₹1.33M 16.15K USD | ₹1,160.40 14.04 USD | ₹1,189.05 14.39 USD | ₹15.88T 192.12B USD | 19.07 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,808.30 21.88 USD |
+0.21
|
₹11.28T 136.49B USD | ₹1.72M 20.84K USD | ₹1,801.40 21.79 USD | ₹1,819.40 22.01 USD | ₹11.28T 136.49B USD | 38.41 | ₹47.07 0.57 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,808.10 21.88 USD |
+0.65
|
₹11.28T 136.47B USD | ₹65.71K 794.96 USD | ₹1,802.50 21.81 USD | ₹1,819.00 22.01 USD | ₹11.28T 136.47B USD | 37.79 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹703.90 8.52 USD |
+1.68
|
₹10.85T 131.3B USD | ₹9.60M 116.14K USD | ₹695.30 8.41 USD | ₹706.40 8.55 USD | ₹10.85T 131.3B USD | 15.38 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹703.70 8.51 USD |
+1.6
|
₹10.83T 131.01B USD | ₹611.18K 7.39K USD | ₹695.40 8.41 USD | ₹706.20 8.54 USD | ₹10.83T 131.01B USD | 15.70 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,348.00 16.31 USD |
-0.07
|
₹9.68T 117.07B USD | ₹1.78M 21.57K USD | ₹1,342.30 16.24 USD | ₹1,356.60 16.41 USD | ₹9.68T 117.07B USD | 17.42 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,348.15 16.31 USD |
-0.43
|
₹9.64T 116.68B USD | ₹82.19K 994.3 USD | ₹1,342.15 16.24 USD | ₹1,359.00 16.44 USD | ₹9.64T 116.68B USD | 18.40 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹953.15 11.53 USD |
+1.33
|
₹8.80T 106.44B USD | ₹189.49K 2.29K USD | ₹938.30 11.35 USD | ₹956.00 11.57 USD | ₹8.80T 106.44B USD | 10.59 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹951.30 11.51 USD |
+1.2
|
₹8.78T 106.24B USD | ₹3.07M 37.17K USD | ₹938.10 11.35 USD | ₹956.25 11.57 USD | ₹8.78T 106.24B USD | 10.19 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,159.90 26.13 USD |
+4.04
|
₹7.81T 94.54B USD | ₹7.88M 95.32K USD | ₹2,086.00 25.24 USD | ₹2,204.00 26.66 USD | ₹7.81T 94.54B USD | 15.69 | ₹137.66 1.67 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹962.75 11.65 USD |
+0.71
|
₹5.99T 72.46B USD | ₹2.53M 30.61K USD | ₹950.70 11.5 USD | ₹968.00 11.71 USD | ₹5.99T 72.46B USD | 29.55 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,684.00 44.57 USD |
+1.62
|
₹5.07T 61.32B USD | ₹562.65K 6.81K USD | ₹3,627.20 43.88 USD | ₹3,695.00 44.7 USD | ₹5.07T 61.32B USD | 30.55 | ₹120.55 1.46 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹442.90 5.36 USD |
+1.82
|
₹4.41T 53.3B USD | ₹14.69M 177.78K USD | ₹437.85 5.3 USD | ₹444.30 5.38 USD | ₹4.41T 53.3B USD | 21.95 | ₹20.17 0.24 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.55 5.35 USD |
+0.88
|
₹4.40T 53.25B USD | ₹1.93M 23.35K USD | ₹437.60 5.29 USD | ₹444.35 5.38 USD | ₹4.40T 53.25B USD | 23.39 | ₹18.92 0.23 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,857.60 22.47 USD |
+0.71
|
₹4.36T 52.8B USD | ₹690.03K 8.35K USD | ₹1,839.10 22.25 USD | ₹1,868.90 22.61 USD | ₹4.36T 52.8B USD | 41.65 | ₹44.60 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,770.70 21.42 USD |
+0.62
|
₹4.25T 51.4B USD | ₹630.45K 7.63K USD | ₹1,751.00 21.18 USD | ₹1,776.80 21.5 USD | ₹4.25T 51.4B USD | 35.13 | ₹50.40 0.61 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,017.30 12.31 USD |
+2.33
|
₹4.12T 49.82B USD | ₹385.31K 4.66K USD | ₹1,004.00 12.15 USD | ₹1,030.65 12.47 USD | ₹4.12T 49.82B USD | 14.58 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,016.35 12.3 USD |
+1.94
|
₹4.12T 49.8B USD | ₹9.04M 109.39K USD | ₹1,007.30 12.19 USD | ₹1,030.90 12.47 USD | ₹4.12T 49.8B USD | 13.84 | ₹73.40 0.89 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,746.70 21.13 USD |
+2.27
|
₹4.02T 48.69B USD | ₹1.82M 22.03K USD | ₹1,699.10 20.56 USD | ₹1,762.60 21.32 USD | ₹4.02T 48.69B USD | 30.54 | ₹57.18 0.69 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,257.50 15.21 USD |
+1
|
₹3.92T 47.37B USD | ₹2.27M 27.48K USD | ₹1,240.10 15 USD | ₹1,264.00 15.29 USD | ₹3.92T 47.37B USD | 14.14 | ₹88.93 1.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,403.50 53.28 USD |
+1.01
|
₹3.91T 47.27B USD | ₹234.50K 2.84K USD | ₹4,360.20 52.75 USD | ₹4,404.00 53.28 USD | ₹3.91T 47.27B USD | 67.87 | ₹64.88 0.78 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹189.25 2.29 USD |
+0.66
|
₹3.65T 44.15B USD | ₹1.02M 12.35K USD | ₹187.30 2.27 USD | ₹191.40 2.32 USD | ₹3.65T 44.15B USD | 24.48 | ₹7.73 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹188.59 2.28 USD |
+0.31
|
₹3.64T 44B USD | ₹11.54M 139.66K USD | ₹187.25 2.27 USD | ₹191.60 2.32 USD | ₹3.64T 44B USD | 26.75 | ₹7.05 0.09 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,609.90 31.58 USD |
+0.54
|
₹3.53T 42.74B USD | ₹792.80K 9.59K USD | ₹2,582.30 31.24 USD | ₹2,632.00 31.84 USD | ₹3.53T 42.74B USD | 42.06 | ₹62.04 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,806.10 33.95 USD |
+2
|
₹3.37T 40.76B USD | ₹611.24K 7.39K USD | ₹2,747.90 33.25 USD | ₹2,820.00 34.12 USD | ₹3.37T 40.76B USD | 17.08 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹262.25 3.17 USD |
+2.84
|
₹3.29T 39.76B USD | ₹10.87M 131.49K USD | ₹255.10 3.09 USD | ₹262.70 3.18 USD | ₹3.29T 39.76B USD | 16.55 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹262.15 3.17 USD |
+3.19
|
₹3.28T 39.74B USD | ₹864.79K 10.46K USD | ₹255.25 3.09 USD | ₹262.70 3.18 USD | ₹3.28T 39.74B USD | 16.12 | ₹16.26 0.2 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,197.50 14.49 USD |
+1.75
|
₹3.24T 39.2B USD | ₹1.46M 17.7K USD | ₹1,175.00 14.22 USD | ₹1,219.90 14.76 USD | ₹3.24T 39.2B USD | 18.62 | ₹64.28 0.78 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,679.50 56.61 USD |
+0.69
|
₹3.13T 37.86B USD | ₹286.37K 3.46K USD | ₹4,590.00 55.53 USD | ₹4,696.00 56.81 USD | ₹3.13T 37.86B USD | 34.28 | ₹136.48 1.65 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹312.70 3.78 USD |
+1.1
|
₹3.03T 36.68B USD | ₹51.95K 628.5 USD | ₹309.70 3.75 USD | ₹314.35 3.8 USD | ₹3.03T 36.68B USD | 10.92 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹312.05 3.78 USD |
+0.76
|
₹3.03T 36.61B USD | ₹2.93M 35.5K USD | ₹309.55 3.75 USD | ₹314.35 3.8 USD | ₹3.03T 36.61B USD | 10.89 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,164.60 14.09 USD |
-0.9
|
₹2.84T 34.39B USD | ₹512.36K 6.2K USD | ₹1,163.30 14.07 USD | ₹1,192.00 14.42 USD | ₹2.84T 34.39B USD | 11.49 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹221.10 2.67 USD |
+1.19
|
₹2.78T 33.65B USD | ₹122.59K 1.48K USD | ₹219.10 2.65 USD | ₹221.10 2.67 USD | ₹2.78T 33.65B USD | 7.59 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹220.48 2.67 USD |
+0.31
|
₹2.77T 33.56B USD | ₹2.90M 35.07K USD | ₹218.91 2.65 USD | ₹221.12 2.68 USD | ₹2.77T 33.56B USD | 6.43 | ₹34.28 0.41 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,729.90 20.93 USD |
+1.28
|
₹2.77T 33.49B USD | ₹147.13K 1.78K USD | ₹1,711.50 20.71 USD | ₹1,737.00 21.01 USD | ₹2.77T 33.49B USD | 27.46 | ₹62.99 0.76 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹369.00 4.46 USD |
+0.52
|
₹2.70T 32.63B USD | ₹691.79K 8.37K USD | ₹360.80 4.37 USD | ₹370.30 4.48 USD | ₹2.70T 32.63B USD | 45.16 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹367.05 4.44 USD |
-0.07
|
₹2.68T 32.46B USD | ₹10.03M 121.37K USD | ₹360.50 4.36 USD | ₹370.20 4.48 USD | ₹2.68T 32.46B USD | 43.69 | ₹8.40 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,324.80 16.03 USD |
+0.44
|
₹2.55T 30.91B USD | ₹463.64K 5.61K USD | ₹1,314.30 15.9 USD | ₹1,334.40 16.14 USD | ₹2.55T 30.91B USD | 67.01 | ₹19.77 0.24 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹411.10 4.97 USD |
+0.74
|
₹2.53T 30.65B USD | ₹93.43K 1.13K USD | ₹404.60 4.89 USD | ₹412.15 4.99 USD | ₹2.53T 30.65B USD | 8.11 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹410.55 4.97 USD |
+0.29
|
₹2.53T 30.61B USD | ₹1.83M 22.11K USD | ₹404.50 4.89 USD | ₹411.50 4.98 USD | ₹2.53T 30.61B USD | 8.10 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,335.00 112.94 USD |
-0.28
|
₹2.48T 29.98B USD | ₹233.00K 2.82K USD | ₹9,273.00 112.19 USD | ₹9,460.50 114.46 USD | ₹2.48T 29.98B USD | 82.69 | ₹112.88 1.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.00 3.02 USD |
+1.87
|
₹2.33T 28.13B USD | ₹150.67K 1.82K USD | ₹246.20 2.98 USD | ₹250.30 3.03 USD | ₹2.33T 28.13B USD | 14.15 | ₹17.66 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹249.70 3.02 USD |
+2.06
|
₹2.32T 28.1B USD | ₹2.68M 32.47K USD | ₹246.15 2.98 USD | ₹250.35 3.03 USD | ₹2.32T 28.1B USD | 14.60 | ₹17.10 0.21 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,560.00 43.07 USD |
-0.7
|
₹2.32T 28.1B USD | ₹149.98K 1.81K USD | ₹3,540.70 42.84 USD | ₹3,603.90 43.6 USD | ₹2.32T 28.1B USD | 75.89 | ₹46.91 0.57 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹541.95 6.56 USD |
+1.87
|
₹2.29T 27.7B USD | ₹142.78K 1.73K USD | ₹530.90 6.42 USD | ₹542.40 6.56 USD | ₹2.29T 27.7B USD | 19.40 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹541.10 6.55 USD |
+1.76
|
₹2.29T 27.66B USD | ₹1.07M 12.97K USD | ₹531.10 6.43 USD | ₹542.25 6.56 USD | ₹2.29T 27.66B USD | 13.88 | ₹38.98 0.47 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,353.70 28.48 USD |
+1.82
|
₹2.26T 27.3B USD | ₹105.50K 1.28K USD | ₹2,322.20 28.09 USD | ₹2,362.90 28.59 USD | ₹2.26T 27.3B USD | 47.37 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.25 2.1 USD |
+1.02
|
₹2.16T 26.15B USD | ₹446.06K 5.4K USD | ₹170.25 2.06 USD | ₹174.15 2.11 USD | ₹2.16T 26.15B USD | 31.78 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.61 2.09 USD |
+0.38
|
₹2.15T 26.05B USD | ₹7.57M 91.56K USD | ₹170.23 2.06 USD | ₹174.19 2.11 USD | ₹2.15T 26.05B USD | 19.50 | ₹8.85 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,245.50 15.07 USD |
+0.79
|
₹2.05T 24.82B USD | ₹1.85M 22.4K USD | ₹1,240.00 15 USD | ₹1,275.00 15.43 USD | ₹2.05T 24.82B USD | 119.30 | ₹10.44 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹893.80 10.81 USD |
+0.41
|
₹1.98T 24B USD | ₹1.68M 20.28K USD | ₹886.80 10.73 USD | ₹899.60 10.88 USD | ₹1.98T 24B USD | 12.12 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,872.20 34.75 USD |
+0.54
|
₹1.95T 23.57B USD | ₹91.38K 1.11K USD | ₹2,857.80 34.57 USD | ₹2,892.20 34.99 USD | ₹1.95T 23.57B USD | 34.25 | ₹83.85 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,016.00 84.88 USD |
+3.67
|
₹1.93T 23.3B USD | ₹281.88K 3.41K USD | ₹6,801.00 82.28 USD | ₹7,049.00 85.28 USD | ₹1.93T 23.3B USD | 33.38 | ₹210.15 2.54 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,840.00 58.56 USD |
+0.56
|
₹1.87T 22.64B USD | ₹809.60K 9.79K USD | ₹4,783.00 57.87 USD | ₹4,857.00 58.76 USD | ₹1.87T 22.64B USD | 0 | -₹124.30 -1.5 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,871.30 46.84 USD |
+0.83
|
₹1.84T 22.26B USD | ₹670.85K 8.12K USD | ₹3,741.90 45.27 USD | ₹3,892.90 47.1 USD | ₹1.84T 22.26B USD | 53.65 | ₹72.15 0.87 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹126.10 1.53 USD |
+0.04
|
₹1.78T 21.54B USD | ₹223.47K 2.7K USD | ₹125.60 1.52 USD | ₹127.30 1.54 USD | ₹1.78T 21.54B USD | 5.15 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹125.93 1.52 USD |
-0.25
|
₹1.78T 21.51B USD | ₹4.04M 48.93K USD | ₹125.64 1.52 USD | ₹127.13 1.54 USD | ₹1.78T 21.51B USD | 5.15 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,645.60 56.2 USD |
+0.62
|
₹1.77T 21.38B USD | ₹61.31K 741.69 USD | ₹4,590.00 55.53 USD | ₹4,659.90 56.38 USD | ₹1.77T 21.38B USD | 72.65 | ₹63.94 0.77 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,701.30 20.58 USD |
+1.12
|
₹1.71T 20.65B USD | ₹478.86K 5.79K USD | ₹1,672.40 20.23 USD | ₹1,708.00 20.66 USD | ₹1.71T 20.65B USD | 65.63 | ₹25.92 0.31 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹162.50 1.97 USD |
+2.46
|
₹1.61T 19.45B USD | ₹1.14M 13.75K USD | ₹157.10 1.9 USD | ₹164.25 1.99 USD | ₹1.61T 19.45B USD | 12.84 | ₹12.65 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹162.22 1.96 USD |
+2.42
|
₹1.60T 19.42B USD | ₹16.85M 203.86K USD | ₹158.30 1.92 USD | ₹164.30 1.99 USD | ₹1.60T 19.42B USD | 12.88 | ₹12.59 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹645.25 7.81 USD |
+1.3
|
₹1.60T 19.32B USD | ₹618.42K 7.48K USD | ₹634.45 7.68 USD | ₹648.75 7.85 USD | ₹1.60T 19.32B USD | 36.99 | ₹17.44 0.21 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,912.00 35.23 USD |
+1.24
|
₹1.55T 18.79B USD | ₹366.76K 4.44K USD | ₹2,855.00 34.54 USD | ₹2,930.50 35.45 USD | ₹1.55T 18.79B USD | 85.84 | ₹33.92 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹434.80 5.26 USD |
+1
|
₹1.51T 18.32B USD | ₹374.11K 4.53K USD | ₹420.50 5.09 USD | ₹436.75 5.28 USD | ₹1.51T 18.32B USD | 65.67 | ₹6.62 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹434.50 5.26 USD |
+1.14
|
₹1.51T 18.3B USD | ₹8.23M 99.52K USD | ₹420.65 5.09 USD | ₹436.90 5.29 USD | ₹1.51T 18.3B USD | 62.16 | ₹6.99 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,474.80 17.84 USD |
+1.01
|
₹1.50T 18.17B USD | ₹100.52K 1.22K USD | ₹1,466.10 17.74 USD | ₹1,488.90 18.01 USD | ₹1.50T 18.17B USD | 56.76 | ₹25.98 0.31 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹438.25 5.3 USD |
+1.45
|
₹1.48T 17.93B USD | ₹1.69M 20.41K USD | ₹430.15 5.2 USD | ₹440.80 5.33 USD | ₹1.48T 17.93B USD | 43.82 | ₹10.00 0.12 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.99 0.16 USD |
+1.48
|
₹1.41T 17.03B USD | ₹6.17M 74.66K USD | ₹12.82 0.16 USD | ₹13.11 0.16 USD | ₹1.41T 17.03B USD | 3.64 | ₹3.56 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.90 0.16 USD |
+0.78
|
₹1.40T 16.91B USD | ₹156.58M 1.89M USD | ₹12.86 0.16 USD | ₹13.11 0.16 USD | ₹1.40T 16.91B USD | 3.85 | ₹3.35 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,578.80 19.1 USD |
+2.25
|
₹1.35T 16.38B USD | ₹707.73K 8.56K USD | ₹1,543.50 18.67 USD | ₹1,597.40 19.33 USD | ₹1.35T 16.38B USD | 23.35 | ₹67.61 0.82 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹858.40 10.39 USD |
-0.42
|
₹1.35T 16.36B USD | ₹1.24M 15.04K USD | ₹840.15 10.16 USD | ₹864.45 10.46 USD | ₹1.35T 16.36B USD | 112.35 | ₹7.64 0.09 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,515.60 18.34 USD |
+1.3
|
₹1.34T 16.24B USD | ₹1.08M 13.02K USD | ₹1,496.20 18.1 USD | ₹1,536.60 18.59 USD | ₹1.34T 16.24B USD | 26.20 | ₹57.84 0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,831.70 58.46 USD |
+1.92
|
₹1.34T 16.2B USD | ₹215.75K 2.61K USD | ₹4,671.10 56.51 USD | ₹4,847.80 58.65 USD | ₹1.34T 16.2B USD | 56.58 | ₹85.39 1.03 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.50 1.41 USD |
+0.87
|
₹1.34T 16.2B USD | ₹578.39K 7K USD | ₹114.90 1.39 USD | ₹117.85 1.43 USD | ₹1.34T 16.2B USD | 7.52 | ₹15.49 0.19 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,295.20 39.87 USD |
-1.19
|
₹1.34T 16.19B USD | ₹1.75M 21.13K USD | ₹3,267.60 39.53 USD | ₹3,348.80 40.51 USD | ₹1.34T 16.19B USD | 47.93 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.26 1.41 USD |
+0.84
|
₹1.34T 16.17B USD | ₹8.51M 103.02K USD | ₹114.90 1.39 USD | ₹117.95 1.43 USD | ₹1.34T 16.17B USD | 6.06 | ₹19.18 0.23 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.05 2.08 USD |
-0.52
|
₹1.31T 15.89B USD | ₹214.85K 2.6K USD | ₹171.00 2.07 USD | ₹174.65 2.11 USD | ₹1.31T 15.89B USD | 6.36 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.60 2.08 USD |
+0.05
|
₹1.31T 15.85B USD | ₹4.06M 49.12K USD | ₹171.00 2.07 USD | ₹174.65 2.11 USD | ₹1.31T 15.85B USD | 6.34 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹236.50 2.86 USD |
+1.03
|
₹1.22T 14.8B USD | ₹157.47K 1.91K USD | ₹234.25 2.83 USD | ₹238.20 2.88 USD | ₹1.22T 14.8B USD | 6.28 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹236.09 2.86 USD |
+0.89
|
₹1.22T 14.77B USD | ₹2.05M 24.8K USD | ₹234.55 2.84 USD | ₹238.25 2.88 USD | ₹1.22T 14.77B USD | 6.72 | ₹35.13 0.43 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹284.20 3.44 USD |
-0.72
|
₹1.21T 14.69B USD | ₹1.12M 13.53K USD | ₹283.75 3.43 USD | ₹289.40 3.5 USD | ₹1.21T 14.69B USD | 7.08 | ₹40.09 0.49 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹555.75 6.72 USD |
+2.07
|
₹1.21T 14.6B USD | ₹1.30M 15.74K USD | ₹547.35 6.62 USD | ₹560.95 6.79 USD | ₹1.21T 14.6B USD | 60.73 | ₹9.15 0.11 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,118.30 13.53 USD |
+0.57
|
₹1.12T 13.5B USD | ₹285.55K 3.45K USD | ₹1,105.40 13.37 USD | ₹1,123.70 13.59 USD | ₹1.12T 13.5B USD | 24.92 | ₹44.87 0.54 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹821.15 9.93 USD |
+1.65
|
₹1.11T 13.38B USD | ₹908.13K 10.99K USD | ₹808.00 9.78 USD | ₹824.75 9.98 USD | ₹1.11T 13.38B USD | 8.65 | ₹94.91 1.15 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.90 2.02 USD |
+0.12
|
₹1.10T 13.28B USD | ₹46.19K 558.82 USD | ₹166.50 2.01 USD | ₹168.50 2.04 USD | ₹1.10T 13.28B USD | 10.87 | ₹15.35 0.19 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹166.65 2.02 USD |
-0.63
|
₹1.10T 13.26B USD | ₹2.90M 35.13K USD | ₹166.44 2.01 USD | ₹168.47 2.04 USD | ₹1.10T 13.26B USD | 11.08 | ₹15.03 0.18 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,015.90 24.39 USD |
+0.9
|
₹1.09T 13.18B USD | ₹896.80K 10.85K USD | ₹1,988.90 24.06 USD | ₹2,040.70 24.69 USD | ₹1.09T 13.18B USD | 102.38 | ₹19.69 0.24 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹340.65 4.12 USD |
+1.54
|
₹1.09T 13.17B USD | ₹138.40K 1.67K USD | ₹333.60 4.04 USD | ₹342.00 4.14 USD | ₹1.09T 13.17B USD | 28.77 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹339.35 4.11 USD |
+1.1
|
₹1.08T 13.12B USD | ₹2.49M 30.16K USD | ₹333.60 4.04 USD | ₹342.10 4.14 USD | ₹1.08T 13.12B USD | 28.90 | ₹11.74 0.14 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹328.00 3.97 USD |
+1.39
|
₹1.08T 13.1B USD | ₹54.70K 661.75 USD | ₹323.55 3.91 USD | ₹329.00 3.98 USD | ₹1.08T 13.1B USD | 4.13 | ₹79.36 0.96 USD | ||
Canara Bank
CANBK.BO
IN
|
₹119.05 1.44 USD |
+1.58
|
₹1.08T 13.06B USD | ₹379.63K 4.59K USD | ₹117.50 1.42 USD | ₹119.90 1.45 USD | ₹1.08T 13.06B USD | 5.35 | ₹22.23 0.27 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹326.70 3.95 USD |
+0.93
|
₹1.08T 13.04B USD | ₹2.27M 27.47K USD | ₹323.55 3.91 USD | ₹329.15 3.98 USD | ₹1.08T 13.04B USD | 4.13 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.82 1.44 USD |
+1.25
|
₹1.08T 13.04B USD | ₹5.35M 64.74K USD | ₹117.38 1.42 USD | ₹119.90 1.45 USD | ₹1.08T 13.04B USD | 5.42 | ₹21.89 0.26 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,311.20 15.86 USD |
+0.34
|
₹1.06T 12.82B USD | ₹264.83K 3.2K USD | ₹1,295.30 15.67 USD | ₹1,316.40 15.93 USD | ₹1.06T 12.82B USD | 31.44 | ₹41.70 0.5 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,058.70 12.81 USD |
-0.65
|
₹1.06T 12.8B USD | ₹667.25K 8.07K USD | ₹1,051.20 12.72 USD | ₹1,076.20 13.02 USD | ₹1.06T 12.8B USD | 25.69 | ₹41.20 0.5 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,652.60 19.99 USD |
+0.68
|
₹1.06T 12.79B USD | ₹2.54M 30.69K USD | ₹1,627.80 19.69 USD | ₹1,682.20 20.35 USD | ₹1.06T 12.79B USD | 165.09 | ₹10.01 0.12 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,613.90 31.62 USD |
+2.12
|
₹1.05T 12.7B USD | ₹364.51K 4.41K USD | ₹2,584.90 31.27 USD | ₹2,659.90 32.18 USD | ₹1.05T 12.7B USD | 9.22 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹382.00 4.62 USD |
+3.62
|
₹1.05T 12.65B USD | ₹3.79M 45.84K USD | ₹370.50 4.48 USD | ₹383.15 4.64 USD | ₹1.05T 12.65B USD | 24.67 | ₹15.48 0.19 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹720.30 8.71 USD |
+1.22
|
₹1.04T 12.61B USD | ₹401.51K 4.86K USD | ₹709.75 8.59 USD | ₹723.45 8.75 USD | ₹1.04T 12.61B USD | 47.79 | ₹15.07 0.18 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,015.20 12.28 USD |
+0.52
|
₹1.03T 12.5B USD | ₹813.47K 9.84K USD | ₹1,006.10 12.17 USD | ₹1,029.20 12.45 USD | ₹1.03T 12.5B USD | 36.16 | ₹28.07 0.34 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
