Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,172.80 14.19 USD |
-0.38
|
₹15.88T 192.13B USD | ₹1.92M 23.27K USD | ₹1,160.40 14.04 USD | ₹1,189.05 14.39 USD | ₹15.88T 192.13B USD | 19.07 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,808.20 21.88 USD |
+0.2
|
₹11.28T 136.48B USD | ₹2.62M 31.74K USD | ₹1,801.40 21.79 USD | ₹1,819.40 22.01 USD | ₹11.28T 136.48B USD | 38.41 | ₹47.07 0.57 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,807.80 21.87 USD |
+0.64
|
₹11.28T 136.45B USD | ₹100.94K 1.22K USD | ₹1,802.00 21.8 USD | ₹1,819.00 22.01 USD | ₹11.28T 136.45B USD | 37.78 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹708.20 8.57 USD |
+2.3
|
₹10.92T 132.11B USD | ₹14.43M 174.52K USD | ₹695.30 8.41 USD | ₹708.70 8.57 USD | ₹10.92T 132.11B USD | 15.47 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹708.00 8.57 USD |
+2.22
|
₹10.89T 131.81B USD | ₹1.09M 13.19K USD | ₹695.40 8.41 USD | ₹708.50 8.57 USD | ₹10.89T 131.81B USD | 15.80 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,355.10 16.39 USD |
+0.45
|
₹9.73T 117.69B USD | ₹4.15M 50.2K USD | ₹1,342.30 16.24 USD | ₹1,359.10 16.44 USD | ₹9.73T 117.69B USD | 17.51 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,355.15 16.4 USD |
+0.08
|
₹9.69T 117.29B USD | ₹121.29K 1.47K USD | ₹1,342.15 16.24 USD | ₹1,359.00 16.44 USD | ₹9.69T 117.29B USD | 18.50 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹958.30 11.59 USD |
+1.88
|
₹8.85T 107.02B USD | ₹504.21K 6.1K USD | ₹938.30 11.35 USD | ₹960.00 11.61 USD | ₹8.85T 107.02B USD | 10.65 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹957.95 11.59 USD |
+1.91
|
₹8.84T 106.98B USD | ₹5.02M 60.79K USD | ₹938.10 11.35 USD | ₹959.90 11.61 USD | ₹8.84T 106.98B USD | 10.26 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,165.70 26.2 USD |
+4.32
|
₹7.84T 94.8B USD | ₹10.30M 124.65K USD | ₹2,086.00 25.24 USD | ₹2,204.00 26.66 USD | ₹7.84T 94.8B USD | 15.73 | ₹137.66 1.67 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹958.85 11.6 USD |
+0.3
|
₹5.96T 72.17B USD | ₹6.39M 77.37K USD | ₹950.70 11.5 USD | ₹968.00 11.71 USD | ₹5.96T 72.17B USD | 29.43 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,690.60 44.65 USD |
+1.81
|
₹5.08T 61.43B USD | ₹832.83K 10.08K USD | ₹3,627.20 43.88 USD | ₹3,707.80 44.86 USD | ₹5.08T 61.43B USD | 30.61 | ₹120.55 1.46 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹444.40 5.38 USD |
+1.3
|
₹4.42T 53.47B USD | ₹2.62M 31.67K USD | ₹437.60 5.29 USD | ₹444.65 5.38 USD | ₹4.42T 53.47B USD | 23.48 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹444.00 5.37 USD |
+2.07
|
₹4.42T 53.44B USD | ₹25.33M 306.5K USD | ₹437.85 5.3 USD | ₹444.85 5.38 USD | ₹4.42T 53.44B USD | 21.76 | ₹20.40 0.25 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,859.30 22.49 USD |
+0.8
|
₹4.37T 52.85B USD | ₹1.10M 13.29K USD | ₹1,839.10 22.25 USD | ₹1,868.90 22.61 USD | ₹4.37T 52.85B USD | 41.68 | ₹44.60 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,759.80 21.29 USD |
0
|
₹4.22T 51.08B USD | ₹1.02M 12.36K USD | ₹1,751.00 21.18 USD | ₹1,776.80 21.5 USD | ₹4.22T 51.08B USD | 34.91 | ₹50.40 0.61 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,023.70 12.39 USD |
+2.68
|
₹4.15T 50.16B USD | ₹12.06M 145.93K USD | ₹1,007.30 12.19 USD | ₹1,030.90 12.47 USD | ₹4.15T 50.16B USD | 13.94 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,022.00 12.36 USD |
+2.8
|
₹4.14T 50.05B USD | ₹507.21K 6.14K USD | ₹1,004.00 12.15 USD | ₹1,030.65 12.47 USD | ₹4.14T 50.05B USD | 14.65 | ₹69.73 0.84 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,763.60 21.34 USD |
+3.25
|
₹4.06T 49.16B USD | ₹2.81M 34.05K USD | ₹1,699.10 20.56 USD | ₹1,770.00 21.41 USD | ₹4.06T 49.16B USD | 30.10 | ₹58.59 0.71 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,262.70 15.28 USD |
+1.42
|
₹3.93T 47.57B USD | ₹4.10M 49.55K USD | ₹1,240.10 15 USD | ₹1,264.00 15.29 USD | ₹3.93T 47.57B USD | 14.19 | ₹88.93 1.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,420.00 53.47 USD |
+1.39
|
₹3.92T 47.45B USD | ₹455.69K 5.51K USD | ₹4,360.20 52.75 USD | ₹4,430.70 53.6 USD | ₹3.92T 47.45B USD | 68.12 | ₹64.88 0.78 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹189.75 2.3 USD |
+0.93
|
₹3.66T 44.27B USD | ₹1.35M 16.37K USD | ₹187.30 2.27 USD | ₹191.40 2.32 USD | ₹3.66T 44.27B USD | 24.54 | ₹7.73 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹189.45 2.29 USD |
+0.77
|
₹3.65T 44.2B USD | ₹15.81M 191.3K USD | ₹187.25 2.27 USD | ₹191.60 2.32 USD | ₹3.65T 44.2B USD | 25.63 | ₹7.39 0.09 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,639.60 31.93 USD |
+1.68
|
₹3.57T 43.23B USD | ₹1.38M 16.69K USD | ₹2,582.30 31.24 USD | ₹2,653.00 32.1 USD | ₹3.57T 43.23B USD | 42.54 | ₹62.04 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,800.90 33.89 USD |
+1.81
|
₹3.36T 40.69B USD | ₹856.60K 10.36K USD | ₹2,747.90 33.25 USD | ₹2,820.00 34.12 USD | ₹3.36T 40.69B USD | 17.05 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.BO
IN
|
₹266.70 3.23 USD |
+4.98
|
₹3.34T 40.43B USD | ₹1.50M 18.14K USD | ₹255.25 3.09 USD | ₹267.35 3.23 USD | ₹3.34T 40.43B USD | 16.40 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹266.45 3.22 USD |
+4.49
|
₹3.34T 40.39B USD | ₹22.98M 278.01K USD | ₹255.10 3.09 USD | ₹267.35 3.23 USD | ₹3.34T 40.39B USD | 16.82 | ₹15.84 0.19 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,218.30 14.74 USD |
+3.52
|
₹3.30T 39.88B USD | ₹2.37M 28.7K USD | ₹1,175.00 14.22 USD | ₹1,220.60 14.77 USD | ₹3.30T 39.88B USD | 18.95 | ₹64.28 0.78 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,683.60 56.66 USD |
+0.78
|
₹3.13T 37.9B USD | ₹424.82K 5.14K USD | ₹4,590.00 55.53 USD | ₹4,696.00 56.81 USD | ₹3.13T 37.9B USD | 33.60 | ₹139.38 1.69 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹311.75 3.77 USD |
+0.79
|
₹3.02T 36.57B USD | ₹72.09K 872.12 USD | ₹309.70 3.75 USD | ₹314.35 3.8 USD | ₹3.02T 36.57B USD | 10.88 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹310.60 3.76 USD |
+0.29
|
₹3.01T 36.44B USD | ₹5.88M 71.16K USD | ₹309.55 3.75 USD | ₹314.35 3.8 USD | ₹3.01T 36.44B USD | 10.84 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,168.20 14.13 USD |
-0.6
|
₹2.85T 34.5B USD | ₹847.48K 10.25K USD | ₹1,163.30 14.07 USD | ₹1,192.00 14.42 USD | ₹2.85T 34.5B USD | 11.52 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹221.60 2.68 USD |
+1.42
|
₹2.79T 33.73B USD | ₹1.08M 13.03K USD | ₹219.10 2.65 USD | ₹222.30 2.69 USD | ₹2.79T 33.73B USD | 7.61 | ₹29.10 0.35 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,742.00 21.08 USD |
+1.99
|
₹2.79T 33.73B USD | ₹399.06K 4.83K USD | ₹1,711.50 20.71 USD | ₹1,751.00 21.18 USD | ₹2.79T 33.73B USD | 27.65 | ₹62.99 0.76 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹221.21 2.68 USD |
+0.64
|
₹2.78T 33.67B USD | ₹5.67M 68.6K USD | ₹218.91 2.65 USD | ₹222.19 2.69 USD | ₹2.78T 33.67B USD | 6.39 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹370.95 4.49 USD |
+1.05
|
₹2.71T 32.81B USD | ₹819.80K 9.92K USD | ₹360.80 4.37 USD | ₹371.40 4.49 USD | ₹2.71T 32.81B USD | 45.40 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹369.85 4.47 USD |
+0.69
|
₹2.70T 32.71B USD | ₹14.13M 170.9K USD | ₹360.50 4.36 USD | ₹371.40 4.49 USD | ₹2.70T 32.71B USD | 44.02 | ₹8.40 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,345.00 16.27 USD |
+1.97
|
₹2.59T 31.38B USD | ₹1.03M 12.47K USD | ₹1,314.30 15.9 USD | ₹1,346.80 16.29 USD | ₹2.59T 31.38B USD | 68.03 | ₹19.77 0.24 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹412.10 4.99 USD |
+0.98
|
₹2.54T 30.73B USD | ₹111.59K 1.35K USD | ₹404.60 4.89 USD | ₹412.15 4.99 USD | ₹2.54T 30.73B USD | 8.13 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹410.65 4.97 USD |
+0.32
|
₹2.53T 30.62B USD | ₹2.90M 35.12K USD | ₹404.50 4.89 USD | ₹412.25 4.99 USD | ₹2.53T 30.62B USD | 8.11 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,362.50 113.27 USD |
+0.02
|
₹2.49T 30.07B USD | ₹335.58K 4.06K USD | ₹9,273.00 112.19 USD | ₹9,460.50 114.46 USD | ₹2.49T 30.07B USD | 82.94 | ₹112.88 1.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹250.75 3.03 USD |
+2.49
|
₹2.33T 28.21B USD | ₹4.42M 53.52K USD | ₹246.15 2.98 USD | ₹251.10 3.04 USD | ₹2.33T 28.21B USD | 14.66 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.75 3.03 USD |
+2.18
|
₹2.33T 28.21B USD | ₹221.60K 2.68K USD | ₹246.20 2.98 USD | ₹250.80 3.03 USD | ₹2.33T 28.21B USD | 14.19 | ₹17.66 0.21 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,548.70 42.93 USD |
-1.01
|
₹2.31T 28.01B USD | ₹385.83K 4.67K USD | ₹3,497.70 42.32 USD | ₹3,603.90 43.6 USD | ₹2.31T 28.01B USD | 75.64 | ₹46.91 0.57 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹544.20 6.58 USD |
+2.29
|
₹2.30T 27.82B USD | ₹175.72K 2.13K USD | ₹530.90 6.42 USD | ₹546.55 6.61 USD | ₹2.30T 27.82B USD | 19.48 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹542.60 6.56 USD |
+2.04
|
₹2.29T 27.74B USD | ₹1.86M 22.56K USD | ₹531.10 6.43 USD | ₹547.00 6.62 USD | ₹2.29T 27.74B USD | 13.91 | ₹38.98 0.47 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,354.10 28.48 USD |
+1.84
|
₹2.26T 27.3B USD | ₹173.52K 2.1K USD | ₹2,322.20 28.09 USD | ₹2,362.90 28.59 USD | ₹2.26T 27.3B USD | 47.38 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.95 2.1 USD |
+1.43
|
₹2.17T 26.25B USD | ₹552.38K 6.68K USD | ₹170.25 2.06 USD | ₹174.15 2.11 USD | ₹2.17T 26.25B USD | 31.91 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹173.90 2.1 USD |
+1.13
|
₹2.17T 26.24B USD | ₹10.61M 128.39K USD | ₹170.23 2.06 USD | ₹174.44 2.11 USD | ₹2.17T 26.24B USD | 19.64 | ₹8.85 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,258.80 15.23 USD |
+1.87
|
₹2.07T 25.09B USD | ₹2.43M 29.45K USD | ₹1,238.40 14.98 USD | ₹1,275.00 15.43 USD | ₹2.07T 25.09B USD | 120.57 | ₹10.44 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹899.15 10.88 USD |
+1.01
|
₹2.00T 24.15B USD | ₹2.90M 35.14K USD | ₹886.80 10.73 USD | ₹899.90 10.89 USD | ₹2.00T 24.15B USD | 12.19 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,886.00 34.92 USD |
+1.02
|
₹1.96T 23.68B USD | ₹170.64K 2.06K USD | ₹2,857.80 34.57 USD | ₹2,892.40 34.99 USD | ₹1.96T 23.68B USD | 34.41 | ₹83.85 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,049.00 85.28 USD |
+4.16
|
₹1.94T 23.41B USD | ₹432.90K 5.24K USD | ₹6,801.00 82.28 USD | ₹7,078.00 85.63 USD | ₹1.94T 23.41B USD | 33.54 | ₹210.15 2.54 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,849.00 58.66 USD |
+0.75
|
₹1.87T 22.68B USD | ₹1.00M 12.13K USD | ₹4,783.00 57.87 USD | ₹4,857.00 58.76 USD | ₹1.87T 22.68B USD | 0 | -₹124.30 -1.5 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,868.70 46.8 USD |
+0.76
|
₹1.84T 22.24B USD | ₹930.40K 11.26K USD | ₹3,741.90 45.27 USD | ₹3,892.90 47.1 USD | ₹1.84T 22.24B USD | 53.62 | ₹72.15 0.87 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹126.19 1.53 USD |
-0.05
|
₹1.78T 21.56B USD | ₹5.99M 72.51K USD | ₹125.64 1.52 USD | ₹127.13 1.54 USD | ₹1.78T 21.56B USD | 5.16 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹125.95 1.52 USD |
-0.08
|
₹1.78T 21.52B USD | ₹286.09K 3.46K USD | ₹125.60 1.52 USD | ₹127.30 1.54 USD | ₹1.78T 21.52B USD | 5.15 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,642.20 56.16 USD |
+0.54
|
₹1.77T 21.36B USD | ₹264.14K 3.2K USD | ₹4,590.00 55.53 USD | ₹4,660.00 56.38 USD | ₹1.77T 21.36B USD | 72.60 | ₹63.94 0.77 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,681.30 20.34 USD |
-0.07
|
₹1.69T 20.41B USD | ₹939.07K 11.36K USD | ₹1,672.40 20.23 USD | ₹1,708.00 20.66 USD | ₹1.69T 20.41B USD | 64.86 | ₹25.92 0.31 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹163.00 1.97 USD |
+2.77
|
₹1.61T 19.51B USD | ₹1.26M 15.2K USD | ₹157.10 1.9 USD | ₹164.25 1.99 USD | ₹1.61T 19.51B USD | 12.94 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹163.00 1.97 USD |
+2.92
|
₹1.61T 19.51B USD | ₹21.04M 254.51K USD | ₹158.30 1.92 USD | ₹164.30 1.99 USD | ₹1.61T 19.51B USD | 12.94 | ₹12.59 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹645.95 7.81 USD |
+1.41
|
₹1.60T 19.34B USD | ₹1.18M 14.28K USD | ₹634.45 7.68 USD | ₹650.40 7.87 USD | ₹1.60T 19.34B USD | 37.03 | ₹17.44 0.21 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,916.70 35.29 USD |
+1.4
|
₹1.56T 18.82B USD | ₹570.12K 6.9K USD | ₹2,855.00 34.54 USD | ₹2,930.50 35.45 USD | ₹1.56T 18.82B USD | 85.98 | ₹33.92 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹437.55 5.29 USD |
+1.64
|
₹1.52T 18.43B USD | ₹448.39K 5.42K USD | ₹420.50 5.09 USD | ₹438.50 5.31 USD | ₹1.52T 18.43B USD | 66.09 | ₹6.62 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹435.15 5.26 USD |
+1.29
|
₹1.52T 18.33B USD | ₹10.02M 121.23K USD | ₹420.65 5.09 USD | ₹438.70 5.31 USD | ₹1.52T 18.33B USD | 62.25 | ₹6.99 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,481.50 17.92 USD |
+1.47
|
₹1.51T 18.26B USD | ₹212.50K 2.57K USD | ₹1,466.10 17.74 USD | ₹1,488.90 18.01 USD | ₹1.51T 18.26B USD | 57.02 | ₹25.98 0.31 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹439.45 5.32 USD |
+1.72
|
₹1.49T 17.98B USD | ₹2.32M 28.08K USD | ₹430.15 5.2 USD | ₹440.80 5.33 USD | ₹1.49T 17.98B USD | 43.94 | ₹10.00 0.12 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.00 0.16 USD |
+1.56
|
₹1.41T 17.04B USD | ₹10.55M 127.64K USD | ₹12.82 0.16 USD | ₹13.11 0.16 USD | ₹1.41T 17.04B USD | 3.65 | ₹3.56 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.97 0.16 USD |
+1.33
|
₹1.41T 17B USD | ₹214.27M 2.59M USD | ₹12.86 0.16 USD | ₹13.11 0.16 USD | ₹1.41T 17B USD | 3.75 | ₹3.45 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,590.20 19.24 USD |
+2.99
|
₹1.36T 16.5B USD | ₹1.22M 14.78K USD | ₹1,543.50 18.67 USD | ₹1,597.40 19.33 USD | ₹1.36T 16.5B USD | 23.52 | ₹67.61 0.82 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹858.60 10.39 USD |
-0.4
|
₹1.35T 16.37B USD | ₹2.05M 24.76K USD | ₹840.15 10.16 USD | ₹865.70 10.47 USD | ₹1.35T 16.37B USD | 108.27 | ₹7.93 0.1 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,517.90 18.36 USD |
+1.45
|
₹1.34T 16.27B USD | ₹1.73M 20.9K USD | ₹1,496.20 18.1 USD | ₹1,536.60 18.59 USD | ₹1.34T 16.27B USD | 26.24 | ₹57.84 0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,837.40 58.52 USD |
+2.03
|
₹1.34T 16.22B USD | ₹351.46K 4.25K USD | ₹4,671.10 56.51 USD | ₹4,859.00 58.79 USD | ₹1.34T 16.22B USD | 56.65 | ₹85.39 1.03 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.65 1.41 USD |
+1
|
₹1.34T 16.22B USD | ₹678.54K 8.21K USD | ₹114.90 1.39 USD | ₹117.85 1.43 USD | ₹1.34T 16.22B USD | 7.53 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.60 1.41 USD |
+1.14
|
₹1.34T 16.21B USD | ₹10.57M 127.83K USD | ₹114.90 1.39 USD | ₹117.95 1.43 USD | ₹1.34T 16.21B USD | 6.07 | ₹19.18 0.23 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,296.20 39.88 USD |
-1.16
|
₹1.34T 16.2B USD | ₹2.77M 33.55K USD | ₹3,262.80 39.47 USD | ₹3,348.80 40.51 USD | ₹1.34T 16.2B USD | 47.95 | ₹68.74 0.83 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹173.40 2.1 USD |
+0.26
|
₹1.32T 16.01B USD | ₹268.65K 3.25K USD | ₹171.00 2.07 USD | ₹174.65 2.11 USD | ₹1.32T 16.01B USD | 6.41 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.94 2.09 USD |
+0.83
|
₹1.32T 15.97B USD | ₹5.80M 70.19K USD | ₹171.00 2.07 USD | ₹174.65 2.11 USD | ₹1.32T 15.97B USD | 6.39 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹237.20 2.87 USD |
+1.32
|
₹1.23T 14.84B USD | ₹199.86K 2.42K USD | ₹234.25 2.83 USD | ₹238.20 2.88 USD | ₹1.23T 14.84B USD | 6.30 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹237.07 2.87 USD |
+1.31
|
₹1.23T 14.83B USD | ₹2.63M 31.85K USD | ₹234.55 2.84 USD | ₹238.25 2.88 USD | ₹1.23T 14.83B USD | 6.74 | ₹35.13 0.43 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹285.40 3.45 USD |
-0.3
|
₹1.22T 14.75B USD | ₹1.65M 19.97K USD | ₹283.75 3.43 USD | ₹289.40 3.5 USD | ₹1.22T 14.75B USD | 7.11 | ₹40.09 0.49 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹559.05 6.76 USD |
+2.67
|
₹1.21T 14.69B USD | ₹1.88M 22.73K USD | ₹547.35 6.62 USD | ₹560.95 6.79 USD | ₹1.21T 14.69B USD | 61.09 | ₹9.15 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹828.70 10.03 USD |
+2.59
|
₹1.12T 13.5B USD | ₹1.27M 15.35K USD | ₹808.00 9.78 USD | ₹831.45 10.06 USD | ₹1.12T 13.5B USD | 8.73 | ₹94.91 1.15 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,116.90 13.51 USD |
+0.44
|
₹1.11T 13.48B USD | ₹433.84K 5.25K USD | ₹1,105.40 13.37 USD | ₹1,123.70 13.59 USD | ₹1.11T 13.48B USD | 24.89 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,041.70 24.7 USD |
+2.19
|
₹1.10T 13.35B USD | ₹1.22M 14.79K USD | ₹1,988.90 24.06 USD | ₹2,048.00 24.78 USD | ₹1.10T 13.35B USD | 100.92 | ₹20.23 0.24 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹167.30 2.02 USD |
+0.36
|
₹1.10T 13.31B USD | ₹64.48K 780.12 USD | ₹166.40 2.01 USD | ₹168.50 2.04 USD | ₹1.10T 13.31B USD | 10.89 | ₹15.35 0.19 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹166.64 2.02 USD |
-0.63
|
₹1.10T 13.26B USD | ₹4.19M 50.63K USD | ₹166.31 2.01 USD | ₹168.47 2.04 USD | ₹1.10T 13.26B USD | 11.08 | ₹15.03 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹341.35 4.13 USD |
+1.74
|
₹1.09T 13.2B USD | ₹186.24K 2.25K USD | ₹333.60 4.04 USD | ₹342.15 4.14 USD | ₹1.09T 13.2B USD | 28.83 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹341.20 4.13 USD |
+1.65
|
₹1.09T 13.19B USD | ₹3.53M 42.68K USD | ₹333.60 4.04 USD | ₹342.10 4.14 USD | ₹1.09T 13.19B USD | 28.26 | ₹12.07 0.15 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹329.20 3.98 USD |
+1.7
|
₹1.09T 13.14B USD | ₹3.86M 46.76K USD | ₹323.55 3.91 USD | ₹329.70 3.99 USD | ₹1.09T 13.14B USD | 4.17 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹329.10 3.98 USD |
+1.73
|
₹1.09T 13.14B USD | ₹80.44K 973.15 USD | ₹323.55 3.91 USD | ₹329.75 3.99 USD | ₹1.09T 13.14B USD | 4.14 | ₹79.36 0.96 USD | ||
Canara Bank
CANBK.BO
IN
|
₹119.65 1.45 USD |
+2.09
|
₹1.09T 13.13B USD | ₹532.65K 6.44K USD | ₹117.50 1.42 USD | ₹119.90 1.45 USD | ₹1.09T 13.13B USD | 5.38 | ₹22.23 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹119.57 1.45 USD |
+1.89
|
₹1.08T 13.12B USD | ₹7.70M 93.12K USD | ₹117.38 1.42 USD | ₹119.95 1.45 USD | ₹1.08T 13.12B USD | 5.46 | ₹21.89 0.26 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,066.30 12.9 USD |
+0.07
|
₹1.07T 12.89B USD | ₹913.76K 11.05K USD | ₹1,051.20 12.72 USD | ₹1,076.20 13.02 USD | ₹1.07T 12.89B USD | 25.88 | ₹41.20 0.5 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,305.30 15.79 USD |
-0.11
|
₹1.05T 12.76B USD | ₹438.67K 5.31K USD | ₹1,295.30 15.67 USD | ₹1,316.40 15.93 USD | ₹1.05T 12.76B USD | 31.30 | ₹41.70 0.5 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹385.05 4.66 USD |
+4.45
|
₹1.05T 12.75B USD | ₹4.64M 56.16K USD | ₹370.50 4.48 USD | ₹385.50 4.66 USD | ₹1.05T 12.75B USD | 24.87 | ₹15.48 0.19 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,643.50 19.88 USD |
+0.12
|
₹1.05T 12.72B USD | ₹4.03M 48.78K USD | ₹1,627.80 19.69 USD | ₹1,682.20 20.35 USD | ₹1.05T 12.72B USD | 164.18 | ₹10.01 0.12 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,618.90 31.68 USD |
+2.32
|
₹1.05T 12.72B USD | ₹579.09K 7.01K USD | ₹2,584.90 31.27 USD | ₹2,659.90 32.18 USD | ₹1.05T 12.72B USD | 9.24 | ₹283.28 3.43 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹718.60 8.69 USD |
+0.98
|
₹1.04T 12.58B USD | ₹790.96K 9.57K USD | ₹709.75 8.59 USD | ₹723.45 8.75 USD | ₹1.04T 12.58B USD | 47.68 | ₹15.07 0.18 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,011.90 12.24 USD |
+0.19
|
₹1.03T 12.46B USD | ₹1.19M 14.38K USD | ₹1,006.10 12.17 USD | ₹1,029.20 12.45 USD | ₹1.03T 12.46B USD | 36.04 | ₹28.07 0.34 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
