Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,251.1 15.14 USD |
-0.11
|
$16.93T 204.85B USD | $243.3K 2.94K USD | $1,243.8 15.05 USD | $1,256 15.2 USD | $16.93T 204.85B USD | 24.48 | $51.1 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,251.15 15.14 USD |
-0.12
|
$16.93T 204.84B USD | $10.14M 122.68K USD | $1,243.9 15.05 USD | $1,255.55 15.19 USD | $16.93T 204.84B USD | 24.47 | $51.11 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,796.9 21.74 USD |
+1.64
|
$13.75T 166.35B USD | $5.79M 70.01K USD | $1,770.7 21.42 USD | $1,799.2 21.77 USD | $13.75T 166.35B USD | 20.08 | $89.45 1.08 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,543.95 42.88 USD |
-0.19
|
$12.82T 155.13B USD | $1.76M 21.34K USD | $3,530.05 42.71 USD | $3,564.1 43.12 USD | $12.82T 155.13B USD | 26.33 | $134.58 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,754.6 21.23 USD |
+1.77
|
$10.51T 127.16B USD | $6.43M 77.81K USD | $1,716.95 20.77 USD | $1,760.4 21.3 USD | $10.51T 127.16B USD | 42.57 | $41.21 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,331.25 16.11 USD |
+0.97
|
$9.48T 114.71B USD | $8.04M 97.3K USD | $1,322.15 16 USD | $1,337.95 16.19 USD | $9.48T 114.71B USD | 19.41 | $68.56 0.83 USD | |
| State Bank of India SBIN.BO | $775.85 9.39 USD |
+0.56
|
$6.93T 83.79B USD | $134.13K 1.62K USD | $764.3 9.25 USD | $776.8 9.4 USD | $6.93T 83.79B USD | 8.72 | $88.88 1.08 USD | |
| State Bank of India SBIN.NS | $775.95 9.39 USD |
+0.55
|
$6.93T 83.78B USD | $5.46M 66.03K USD | $764.3 9.25 USD | $777 9.4 USD | $6.93T 83.78B USD | 8.72 | $88.9 1.08 USD | |
| Infosys Limited INFY.NS | $1,550.15 18.75 USD |
+1.55
|
$6.42T 77.7B USD | $6.19M 74.92K USD | $1,535.2 18.57 USD | $1,555.65 18.82 USD | $6.42T 77.7B USD | 22.92 | $67.62 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,669.25 104.88 USD |
-0.33
|
$5.39T 65.15B USD | $646.41K 7.82K USD | $8,612 104.19 USD | $8,759.85 105.98 USD | $5.39T 65.15B USD | 33.67 | $257.47 3.11 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,237.9 27.07 USD |
+0.18
|
$5.26T 63.61B USD | $1.35M 16.35K USD | $2,190.05 26.5 USD | $2,243.7 27.15 USD | $5.26T 63.61B USD | 48.87 | $45.79 0.55 USD | |
| ITC Limited ITC.NS | $409.05 4.95 USD |
+0.59
|
$5.12T 61.93B USD | $8M 96.79K USD | $406.05 4.91 USD | $410 4.96 USD | $5.12T 61.93B USD | 25.40 | $16.1 0.19 USD | |
| ITC Limited ITC.BO | $408.95 4.95 USD |
+0.57
|
$5.12T 61.91B USD | $438.2K 5.3K USD | $406.15 4.91 USD | $409.85 4.96 USD | $5.12T 61.91B USD | 25.40 | $16.1 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,419.9 41.38 USD |
-0.49
|
$4.7T 56.9B USD | $1.34M 16.2K USD | $3,408 41.23 USD | $3,457.75 41.83 USD | $4.7T 56.9B USD | 33.84 | $101.04 1.22 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,154.6 26.07 USD |
+0.41
|
$4.28T 51.83B USD | $2.13M 25.8K USD | $2,139.65 25.89 USD | $2,160.65 26.14 USD | $4.28T 51.83B USD | 19.27 | $111.8 1.35 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,527.55 18.48 USD |
-0.18
|
$4.14T 50.09B USD | $3.17M 38.32K USD | $1,506.4 18.22 USD | $1,538.55 18.61 USD | $4.14T 50.09B USD | 24.28 | $62.9 0.76 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,713.65 20.73 USD |
+0.9
|
$4.11T 49.74B USD | $3.37M 40.76K USD | $1,685.9 20.4 USD | $1,718.45 20.79 USD | $4.11T 49.74B USD | 35.91 | $47.72 0.58 USD | |
| NTPC Limited NTPC.BO | $351.9 4.26 USD |
-0.07
|
$3.41T 41.28B USD | $443.3K 5.36K USD | $347.15 4.2 USD | $353 4.27 USD | $3.41T 41.28B USD | 16.40 | $21.45 0.26 USD | |
| NTPC Limited NTPC.NS | $351.75 4.26 USD |
-0.11
|
$3.41T 41.27B USD | $13.59M 164.45K USD | $347.05 4.2 USD | $353.45 4.28 USD | $3.41T 41.27B USD | 16.39 | $21.45 0.26 USD | |
| Axis Bank Limited AXISBANK.NS | $1,084.45 13.12 USD |
-0.11
|
$3.36T 40.64B USD | $4.07M 49.18K USD | $1,080.75 13.08 USD | $1,095.6 13.25 USD | $3.36T 40.64B USD | 11.97 | $90.54 1.1 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,637.55 31.91 USD |
-0.01
|
$3.16T 38.27B USD | $2.24M 27.14K USD | $2,625.3 31.76 USD | $2,660 32.18 USD | $3.16T 38.27B USD | 23.86 | $110.53 1.34 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $250.64 3.03 USD |
+1.04
|
$3.15T 38.16B USD | $15.33M 185.49K USD | $248 3 USD | $251.5 3.04 USD | $3.15T 38.16B USD | 8.08 | $31.01 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $250.45 3.03 USD |
+0.93
|
$3.15T 38.12B USD | $497.46K 6.02K USD | $248 3 USD | $251.5 3.04 USD | $3.15T 38.12B USD | 8.07 | $31.02 0.38 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,930.95 23.36 USD |
-0.32
|
$3.08T 37.29B USD | $1.06M 12.79K USD | $1,920.95 23.24 USD | $1,963.5 23.76 USD | $3.08T 37.29B USD | 36.24 | $53.27 0.64 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,234.4 51.23 USD |
+0.25
|
$2.83T 34.26B USD | $2.52M 30.48K USD | $4,151.05 50.22 USD | $4,252.5 51.45 USD | $2.83T 34.26B USD | 32.54 | $130.09 1.57 USD | |
| Wipro Limited WIPRO.BO | $263.65 3.19 USD |
+0.38
|
$2.76T 33.37B USD | $256.44K 3.1K USD | $261.15 3.16 USD | $265.6 3.21 USD | $2.76T 33.37B USD | 22.30 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.NS | $263.6 3.19 USD |
+0.38
|
$2.76T 33.37B USD | $7.14M 86.33K USD | $261.1 3.16 USD | $265.55 3.21 USD | $2.76T 33.37B USD | 22.30 | $11.82 0.14 USD | |
| Titan Company Limited TITAN.NS | $3,098.45 37.49 USD |
+3.73
|
$2.75T 33.25B USD | $1.67M 20.26K USD | $2,971.15 35.95 USD | $3,105 37.57 USD | $2.75T 33.25B USD | 85.02 | $36.44 0.44 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,369.4 28.67 USD |
+1.46
|
$2.74T 33.09B USD | $573.92K 6.94K USD | $2,314.55 28 USD | $2,378.85 28.78 USD | $2.74T 33.09B USD | 79.27 | $29.89 0.36 USD | |
| Avenue Supermarts Limited DMART.NS | $4,121.45 49.86 USD |
+2.94
|
$2.68T 32.45B USD | $390.67K 4.73K USD | $3,996 48.34 USD | $4,131.7 49.99 USD | $2.68T 32.45B USD | 98.97 | $41.64 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $286.75 3.47 USD |
-0.88
|
$2.67T 32.27B USD | $11.68M 141.28K USD | $284.5 3.44 USD | $289.75 3.51 USD | $2.67T 32.27B USD | 17.21 | $16.66 0.2 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,195.45 14.46 USD |
+1.76
|
$2.58T 31.24B USD | $1.23M 14.91K USD | $1,167.35 14.12 USD | $1,198.95 14.51 USD | $2.58T 31.24B USD | 25.50 | $46.87 0.57 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,055.9 12.77 USD |
-0.03
|
$2.58T 31.17B USD | $878.95K 10.63K USD | $1,046.25 12.66 USD | $1,066.35 12.9 USD | $2.58T 31.17B USD | 78.09 | $13.52 0.16 USD | |
| Tata Motors Limited TATAMOTORS.BO | $671.8 8.13 USD |
+0.06
|
$2.47T 29.94B USD | $529.72K 6.41K USD | $662 8.01 USD | $676.4 8.18 USD | $2.47T 29.94B USD | 7.75 | $86.61 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $671.9 8.13 USD |
<0.01
|
$2.47T 29.93B USD | $8.02M 97.06K USD | $662.1 8.01 USD | $675.35 8.17 USD | $2.47T 29.93B USD | 7.75 | $86.6 1.05 USD | |
| Coal India Limited COALINDIA.NS | $397.5 4.81 USD |
-0.04
|
$2.45T 29.64B USD | $4.2M 50.77K USD | $391.5 4.74 USD | $401.6 4.86 USD | $2.45T 29.64B USD | 7.13 | $55.71 0.67 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,072.95 97.67 USD |
+1
|
$2.25T 27.28B USD | $237.18K 2.87K USD | $7,945 96.12 USD | $8,083.8 97.8 USD | $2.25T 27.28B USD | 29.96 | $269.37 3.26 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,306.65 27.91 USD |
-0.4
|
$2.21T 26.75B USD | $792.65K 9.59K USD | $2,292.15 27.73 USD | $2,328.4 28.17 USD | $2.21T 26.75B USD | 52.13 | $44.24 0.54 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,210.7 26.75 USD |
-1.04
|
$2.13T 25.79B USD | $1.3M 15.74K USD | $2,148 25.99 USD | $2,230 26.98 USD | $2.13T 25.79B USD | 71.70 | $30.83 0.37 USD | |
| Bharat Electronics Limited BEL.NS | $282.4 3.42 USD |
-3.29
|
$2.06T 24.97B USD | $52.64M 636.89K USD | $274.45 3.32 USD | $290.75 3.52 USD | $2.06T 24.97B USD | 41.34 | $6.83 0.08 USD | |
| Bharat Electronics Limited BEL.BO | $282.4 3.42 USD |
-3.34
|
$2.06T 24.97B USD | $3.16M 38.28K USD | $274.5 3.32 USD | $290.5 3.51 USD | $2.06T 24.97B USD | 41.28 | $6.84 0.08 USD | |
| Trent Limited TRENT.NS | $5,682.5 68.75 USD |
+1.9
|
$2.02T 24.44B USD | $1.49M 18.05K USD | $5,515.8 66.73 USD | $5,702 68.98 USD | $2.02T 24.44B USD | 105.05 | $54.09 0.65 USD | |
| Adani Power Limited ADANIPOWER.BO | $513.6 6.21 USD |
+1.76
|
$1.98T 23.97B USD | $449.49K 5.44K USD | $502.25 6.08 USD | $517.7 6.26 USD | $1.98T 23.97B USD | 15.87 | $32.35 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $513.55 6.21 USD |
+1.75
|
$1.98T 23.96B USD | $3.19M 38.61K USD | $501.85 6.07 USD | $518 6.27 USD | $1.98T 23.96B USD | 15.87 | $32.35 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,068.25 61.32 USD |
+0.8
|
$1.96T 23.69B USD | $418.26K 5.06K USD | $5,000 60.49 USD | $5,082.75 61.49 USD | $1.96T 23.69B USD | 32.20 | $157.38 1.9 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $460.8 5.57 USD |
+1.55
|
$1.95T 23.56B USD | $1.21M 14.66K USD | $446.6 5.4 USD | $463.7 5.61 USD | $1.95T 23.56B USD | 20.72 | $22.23 0.27 USD | |
| Tata Steel Limited TATASTEEL.NS | $154.69 1.87 USD |
+1.03
|
$1.93T 23.34B USD | $24.97M 302.09K USD | $152.27 1.84 USD | $156.25 1.89 USD | $1.93T 23.34B USD | 70.31 | $2.2 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $154.65 1.87 USD |
+1.01
|
$1.93T 23.34B USD | $567.96K 6.87K USD | $152.25 1.84 USD | $156.2 1.89 USD | $1.93T 23.34B USD | 70.29 | $2.2 0.03 USD | |
| Eternal Limited ZOMATO.NS | $212.03 2.57 USD |
+4.96
|
$1.92T 23.26B USD | $59.42M 718.85K USD | $202 2.44 USD | $212.6 2.57 USD | $1.92T 23.26B USD | 282.70 | $0.75 0.009 USD | |
| Eternal Limited ZOMATO.BO | $212 2.56 USD |
+4.92
|
$1.92T 23.25B USD | $3.85M 46.56K USD | $202.1 2.45 USD | $212.6 2.57 USD | $1.92T 23.25B USD | 282.66 | $0.75 0.009 USD | |
| Siemens Limited SIEMENS.NS | $5,282.85 63.91 USD |
+1.01
|
$1.88T 22.76B USD | $372.36K 4.5K USD | $5,142 62.21 USD | $5,301 64.13 USD | $1.88T 22.76B USD | 70.14 | $75.31 0.91 USD | |
| Indian Oil Corporation Limited IOC.NS | $131.31 1.59 USD |
+0.05
|
$1.85T 22.43B USD | $8.52M 103.08K USD | $128 1.55 USD | $131.5 1.59 USD | $1.85T 22.43B USD | 17.00 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.BO | $131.25 1.59 USD |
0
|
$1.85T 22.42B USD | $669.82K 8.1K USD | $128.05 1.55 USD | $131.5 1.59 USD | $1.85T 22.42B USD | 17.00 | $7.72 0.09 USD | |
| Varun Beverages Limited VBL.NS | $546.9 6.62 USD |
+1.51
|
$1.85T 22.38B USD | $3.54M 42.77K USD | $535.45 6.48 USD | $548 6.63 USD | $1.85T 22.38B USD | 69.05 | $7.92 0.1 USD | |
| Vedanta Limited VEDL.NS | $457.65 5.54 USD |
+0.05
|
$1.79T 21.63B USD | $4.1M 49.63K USD | $449.75 5.44 USD | $459.45 5.56 USD | $1.79T 21.63B USD | 13.66 | $33.48 0.41 USD | |
| Grasim Industries Limited GRASIM.NS | $2,616.5 31.66 USD |
-0.1
|
$1.72T 20.78B USD | $413.51K 5K USD | $2,601.05 31.47 USD | $2,633.4 31.86 USD | $1.72T 20.78B USD | 45.00 | $58.14 0.7 USD | |
| DLF Limited DLF.NS | $683.15 8.26 USD |
+3.02
|
$1.69T 20.46B USD | $3.61M 43.64K USD | $658.05 7.96 USD | $685 8.29 USD | $1.69T 20.46B USD | 42.22 | $16.18 0.2 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $127.55 1.54 USD |
+2.53
|
$1.67T 20.17B USD | $1.6M 19.39K USD | $122.45 1.48 USD | $127.9 1.55 USD | $1.67T 20.17B USD | 25.45 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $127.48 1.54 USD |
+2.49
|
$1.67T 20.16B USD | $15.02M 181.68K USD | $122.5 1.48 USD | $127.79 1.55 USD | $1.67T 20.16B USD | 25.44 | $5.01 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,559.85 18.87 USD |
+0.94
|
$1.56T 18.91B USD | $1.88M 22.71K USD | $1,542.3 18.66 USD | $1,563.15 18.91 USD | $1.56T 18.91B USD | 64.69 | $24.11 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $696.15 8.42 USD |
+0.47
|
$1.5T 18.13B USD | $3.05M 36.87K USD | $690.2 8.35 USD | $701.75 8.49 USD | $1.5T 18.13B USD | 85.83 | $8.11 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $943.05 11.41 USD |
+2.6
|
$1.49T 18.09B USD | $2.96M 35.87K USD | $910.7 11.02 USD | $945.1 11.43 USD | $1.49T 18.09B USD | 119.37 | $7.9 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,355.5 64.79 USD |
+0.91
|
$1.47T 17.76B USD | $365.91K 4.43K USD | $5,311.25 64.26 USD | $5,393.95 65.26 USD | $1.47T 17.76B USD | 33.08 | $161.87 1.96 USD | |
| Hindalco Industries Limited HINDALCO.NS | $661.2 8 USD |
-0.38
|
$1.47T 17.76B USD | $8.36M 101.1K USD | $652.75 7.9 USD | $669 8.09 USD | $1.47T 17.76B USD | 10.59 | $62.39 0.75 USD | |
| Power Finance Corporation Limited PFC.NS | $415.85 5.03 USD |
+2.76
|
$1.37T 16.61B USD | $6.38M 77.24K USD | $398.9 4.83 USD | $416.45 5.04 USD | $1.37T 16.61B USD | 6.15 | $67.58 0.82 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $534.05 6.46 USD |
+0.78
|
$1.32T 15.91B USD | $1.39M 16.88K USD | $524.35 6.34 USD | $536.55 6.49 USD | $1.32T 15.91B USD | 29.90 | $17.86 0.22 USD | |
| Tech Mahindra Limited TECHM.NS | $1,423.05 17.22 USD |
+2
|
$1.26T 15.23B USD | $1.62M 19.57K USD | $1,397.15 16.9 USD | $1,426.05 17.25 USD | $1.26T 15.23B USD | 33.66 | $42.27 0.51 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $286.8 3.47 USD |
+0.77
|
$1.25T 15.06B USD | $12.06M 145.87K USD | $277.7 3.36 USD | $288.05 3.48 USD | $1.25T 15.06B USD | 8.91 | $32.16 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $286.85 3.47 USD |
+0.72
|
$1.24T 15.06B USD | $378.43K 4.58K USD | $277.85 3.36 USD | $287.45 3.48 USD | $1.24T 15.06B USD | 8.92 | $32.15 0.39 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,460.25 17.67 USD |
-0.54
|
$1.23T 14.86B USD | $1.36M 16.41K USD | $1,452.6 17.57 USD | $1,479.6 17.9 USD | $1.23T 14.86B USD | 30.22 | $48.31 0.58 USD | |
| Macrotech Developers Limited LODHA.NS | $1,218.45 14.74 USD |
+5.29
|
$1.22T 14.71B USD | $1.92M 23.22K USD | $1,163.65 14.08 USD | $1,223 14.8 USD | $1.22T 14.71B USD | 48.08 | $25.34 0.31 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,037.4 60.94 USD |
+2.79
|
$1.21T 14.68B USD | $459.25K 5.56K USD | $4,900.8 59.29 USD | $5,055 61.16 USD | $1.21T 14.68B USD | 56.17 | $89.68 1.08 USD | |
| GAIL (India) Limited GAIL.NS | $184.06 2.23 USD |
-1.21
|
$1.21T 14.64B USD | $13.49M 163.15K USD | $183.1 2.22 USD | $186.9 2.26 USD | $1.21T 14.64B USD | 9.73 | $18.91 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $378.25 4.58 USD |
+0.93
|
$1.21T 14.62B USD | $386.51K 4.68K USD | $368.5 4.46 USD | $379.2 4.59 USD | $1.21T 14.62B USD | 31.65 | $11.95 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $378.25 4.58 USD |
+0.93
|
$1.21T 14.62B USD | $3.28M 39.72K USD | $368.3 4.46 USD | $379.2 4.59 USD | $1.21T 14.62B USD | 31.65 | $11.95 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $183.55 2.22 USD |
-1.48
|
$1.21T 14.6B USD | $263.31K 3.19K USD | $183.05 2.21 USD | $186.95 2.26 USD | $1.21T 14.6B USD | 9.70 | $18.91 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $231.52 2.8 USD |
+1.29
|
$1.2T 14.49B USD | $11.82M 142.95K USD | $226.31 2.74 USD | $232.67 2.81 USD | $1.2T 14.49B USD | 5.86 | $39.5 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $231.5 2.8 USD |
+1.25
|
$1.2T 14.48B USD | $332.92K 4.03K USD | $226.3 2.74 USD | $232.45 2.81 USD | $1.2T 14.48B USD | 5.85 | $39.51 0.48 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,162.65 14.07 USD |
+1.67
|
$1.19T 14.39B USD | $728.47K 8.81K USD | $1,136 13.74 USD | $1,164.2 14.08 USD | $1.19T 14.39B USD | 0 | -$4.46 -0.05 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,496.1 30.2 USD |
+2.26
|
$1.19T 14.34B USD | $832.66K 10.07K USD | $2,443.55 29.56 USD | $2,518.45 30.47 USD | $1.19T 14.34B USD | 60.16 | $41.49 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $830.15 10.04 USD |
+3.03
|
$1.18T 14.3B USD | $5.35M 64.67K USD | $806.35 9.76 USD | $834 10.09 USD | $1.18T 14.3B USD | 65.62 | $12.65 0.15 USD | |
| Cipla Limited CIPLA.NS | $1,452.35 17.57 USD |
+0.56
|
$1.17T 14.19B USD | $1.05M 12.75K USD | $1,428.4 17.28 USD | $1,464 17.71 USD | $1.17T 14.19B USD | 23.55 | $61.67 0.75 USD | |
| ABB India Limited ABB.NS | $5,313.15 64.28 USD |
-1.59
|
$1.13T 13.62B USD | $682.69K 8.26K USD | $5,211.1 63.05 USD | $5,431.9 65.72 USD | $1.13T 13.62B USD | 60.00 | $88.55 1.07 USD | |
| Punjab National Bank PNB.BO | $97.34 1.18 USD |
+1.15
|
$1.12T 13.53B USD | $350.73K 4.24K USD | $94.92 1.15 USD | $97.56 1.18 USD | $1.12T 13.53B USD | 6.44 | $15.1 0.18 USD | |
| Punjab National Bank PNB.NS | $97.34 1.18 USD |
+1.14
|
$1.12T 13.53B USD | $14.39M 174.04K USD | $94.77 1.15 USD | $97.6 1.18 USD | $1.12T 13.53B USD | 6.44 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $424.55 5.14 USD |
+1.83
|
$1.12T 13.53B USD | $7.09M 85.79K USD | $409.5 4.95 USD | $425.6 5.15 USD | $1.12T 13.53B USD | 7.15 | $59.32 0.72 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,094.75 13.24 USD |
+1.03
|
$1.06T 12.88B USD | $873.3K 10.57K USD | $1,079.7 13.06 USD | $1,099.15 13.3 USD | $1.06T 12.88B USD | 106.38 | $10.29 0.12 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,062.7 12.86 USD |
+7.1
|
$1.05T 12.72B USD | $8.72M 105.46K USD | $1,015 12.28 USD | $1,073.15 12.98 USD | $1.05T 12.72B USD | 89.98 | $11.81 0.14 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,603.95 31.5 USD |
+0.99
|
$1.05T 12.71B USD | $1.78M 21.51K USD | $2,520.3 30.49 USD | $2,610 31.58 USD | $1.05T 12.71B USD | 38.25 | $68.07 0.82 USD | |
| Union Bank of India UNIONBANK.NS | $127.31 1.54 USD |
+2.03
|
$971.83B 11.76B USD | $12.06M 145.89K USD | $122.29 1.48 USD | $127.89 1.55 USD | $971.83B 11.76B USD | 5.93 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.BO | $127.1 1.54 USD |
+1.92
|
$970.23B 11.74B USD | $266.44K 3.22K USD | $122.35 1.48 USD | $127.75 1.55 USD | $970.23B 11.74B USD | 5.92 | $21.45 0.26 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,150 13.91 USD |
-0.19
|
$958.29B 11.59B USD | $2.07M 25.06K USD | $1,135 13.73 USD | $1,152.7 13.95 USD | $958.29B 11.59B USD | 17.88 | $64.29 0.78 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $623.6 7.54 USD |
+1.4
|
$954.02B 11.54B USD | $2.4M 29.01K USD | $606.75 7.34 USD | $628.05 7.6 USD | $954.02B 11.54B USD | 101.39 | $6.15 0.07 USD | |
| Indus Towers Limited INDUSTOWER.NS | $361.3 4.37 USD |
+2.51
|
$953.24B 11.53B USD | $8.41M 101.76K USD | $350 4.23 USD | $362.7 4.39 USD | $953.24B 11.53B USD | 9.66 | $37.39 0.45 USD | |
| Havells India Limited HAVELLS.NS | $1,510.45 18.27 USD |
+0.61
|
$947.63B 11.46B USD | $802.61K 9.71K USD | $1,484.15 17.96 USD | $1,519.55 18.38 USD | $947.63B 11.46B USD | 67.52 | $22.37 0.27 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,342.8 28.34 USD |
+0.17
|
$940.55B 11.38B USD | $541.09K 6.55K USD | $2,309 27.94 USD | $2,356.25 28.51 USD | $940.55B 11.38B USD | 18.82 | $124.42 1.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $909.55 11 USD |
+0.89
|
$920.26B 11.13B USD | $1.76M 21.31K USD | $896.5 10.85 USD | $911.7 11.03 USD | $920.26B 11.13B USD | 16.32 | $55.71 0.67 USD | |
| JSW Energy Limited JSWENERGY.NS | $526.25 6.37 USD |
+0.72
|
$918.4B 11.11B USD | $4.37M 52.87K USD | $518 6.27 USD | $532.65 6.44 USD | $918.4B 11.11B USD | 47.97 | $10.97 0.13 USD | |
| Lupin Limited LUPIN.NS | $2,009.7 24.31 USD |
+2.78
|
$918.03B 11.11B USD | $1.46M 17.72K USD | $1,938.55 23.45 USD | $2,019.5 24.43 USD | $918.03B 11.11B USD | 32.01 | $62.77 0.76 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,829.95 22.14 USD |
+2.12
|
$907.62B 10.98B USD | $368.14K 4.45K USD | $1,786 21.61 USD | $1,832.85 22.17 USD | $907.62B 10.98B USD | 36.34 | $50.35 0.61 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||