Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,242.00 15.03 USD |
-0.46
|
₹16.82T 203.47B USD | ₹561.00K 6.79K USD | ₹1,237.80 14.98 USD | ₹1,252.00 15.15 USD | ₹16.82T 203.47B USD | 20.20 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹738.60 8.94 USD |
-0.12
|
₹11.39T 137.76B USD | ₹35.47M 429.16K USD | ₹738.60 8.94 USD | ₹749.30 9.07 USD | ₹11.39T 137.76B USD | 16.13 | ₹45.78 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹739.00 8.94 USD |
-0.14
|
₹11.37T 137.58B USD | ₹3.67M 44.46K USD | ₹738.70 8.94 USD | ₹749.30 9.07 USD | ₹11.37T 137.58B USD | 16.49 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,817.20 21.99 USD |
-0.71
|
₹11.34T 137.16B USD | ₹4.13M 49.99K USD | ₹1,813.00 21.93 USD | ₹1,836.30 22.22 USD | ₹11.34T 137.16B USD | 37.93 | ₹47.90 0.58 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,339.60 16.21 USD |
-0.4
|
₹9.62T 116.33B USD | ₹6.43M 77.79K USD | ₹1,333.80 16.14 USD | ₹1,347.20 16.3 USD | ₹9.62T 116.33B USD | 17.30 | ₹77.39 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,339.50 16.21 USD |
-0.3
|
₹9.58T 115.93B USD | ₹81.82K 989.86 USD | ₹1,334.00 16.14 USD | ₹1,347.25 16.3 USD | ₹9.58T 115.93B USD | 18.28 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹987.00 11.94 USD |
-0.9
|
₹9.11T 110.22B USD | ₹6.12M 74.07K USD | ₹981.30 11.87 USD | ₹1,000.10 12.1 USD | ₹9.11T 110.22B USD | 10.55 | ₹93.52 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹986.15 11.93 USD |
-0.99
|
₹9.10T 110.13B USD | ₹313.49K 3.79K USD | ₹981.00 11.87 USD | ₹1,000.95 12.11 USD | ₹9.10T 110.13B USD | 10.96 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,008.80 12.2 USD |
-1.22
|
₹6.28T 75.93B USD | ₹4.58M 55.43K USD | ₹1,005.00 12.16 USD | ₹1,029.20 12.45 USD | ₹6.28T 75.93B USD | 30.98 | ₹32.56 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,866.40 46.78 USD |
-0.98
|
₹5.32T 64.36B USD | ₹1.36M 16.4K USD | ₹3,866.00 46.77 USD | ₹3,930.50 47.55 USD | ₹5.32T 64.36B USD | 32.04 | ₹120.66 1.46 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,933.80 23.4 USD |
-0.68
|
₹4.54T 54.97B USD | ₹1.02M 12.37K USD | ₹1,933.80 23.4 USD | ₹1,956.80 23.67 USD | ₹4.54T 54.97B USD | 42.99 | ₹44.98 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,846.40 22.34 USD |
-1.2
|
₹4.43T 53.6B USD | ₹1.06M 12.85K USD | ₹1,842.30 22.29 USD | ₹1,876.40 22.7 USD | ₹4.43T 53.6B USD | 36.59 | ₹50.46 0.61 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,928.50 59.63 USD |
+1.1
|
₹4.37T 52.91B USD | ₹1.24M 14.98K USD | ₹4,862.50 58.83 USD | ₹4,982.00 60.27 USD | ₹4.37T 52.91B USD | 76.08 | ₹64.78 0.78 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,997.00 36.26 USD |
+0.74
|
₹4.26T 51.6B USD | ₹793.10K 9.6K USD | ₹2,979.60 36.05 USD | ₹3,026.10 36.61 USD | ₹4.26T 51.6B USD | 52.19 | ₹57.42 0.69 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,029.40 12.45 USD |
-0.88
|
₹4.17T 50.44B USD | ₹9.34M 112.98K USD | ₹1,019.20 12.33 USD | ₹1,041.00 12.59 USD | ₹4.17T 50.44B USD | 13.23 | ₹77.78 0.94 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,029.80 12.46 USD |
-0.98
|
₹4.17T 50.43B USD | ₹393.45K 4.76K USD | ₹1,019.15 12.33 USD | ₹1,040.00 12.58 USD | ₹4.17T 50.43B USD | 14.76 | ₹69.73 0.84 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,795.00 21.72 USD |
+0.44
|
₹4.14T 50.03B USD | ₹871.73K 10.55K USD | ₹1,786.10 21.61 USD | ₹1,812.70 21.93 USD | ₹4.14T 50.03B USD | 30.62 | ₹58.62 0.71 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹412.65 4.99 USD |
-0.52
|
₹4.10T 49.66B USD | ₹3.79M 45.87K USD | ₹412.55 4.99 USD | ₹417.80 5.05 USD | ₹4.10T 49.66B USD | 20.21 | ₹20.41 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹412.50 4.99 USD |
-0.6
|
₹4.10T 49.63B USD | ₹478.45K 5.79K USD | ₹412.50 4.99 USD | ₹417.50 5.05 USD | ₹4.10T 49.63B USD | 21.80 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹207.00 2.5 USD |
-0.1
|
₹3.99T 48.3B USD | ₹1.19M 14.44K USD | ₹206.55 2.5 USD | ₹209.90 2.54 USD | ₹3.99T 48.3B USD | 27.97 | ₹7.40 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹206.96 2.5 USD |
+0.2
|
₹3.99T 48.29B USD | ₹11.84M 143.19K USD | ₹206.56 2.5 USD | ₹210.00 2.54 USD | ₹3.99T 48.29B USD | 28.00 | ₹7.39 0.09 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,242.70 15.03 USD |
-0.58
|
₹3.87T 46.81B USD | ₹2.69M 32.53K USD | ₹1,240.10 15 USD | ₹1,255.60 15.19 USD | ₹3.87T 46.81B USD | 13.98 | ₹88.87 1.08 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,190.00 147.48 USD |
+0.3
|
₹3.83T 46.37B USD | ₹246.66K 2.98K USD | ₹12,142.00 146.9 USD | ₹12,275.00 148.51 USD | ₹3.83T 46.37B USD | 26.71 | ₹456.28 5.52 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,044.50 36.83 USD |
-0.35
|
₹3.66T 44.23B USD | ₹1.71M 20.66K USD | ₹3,035.00 36.72 USD | ₹3,093.70 37.43 USD | ₹3.66T 44.23B USD | 18.52 | ₹164.38 1.99 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,270.40 15.37 USD |
-0.83
|
₹3.44T 41.59B USD | ₹2.68M 32.43K USD | ₹1,240.30 15.01 USD | ₹1,286.10 15.56 USD | ₹3.44T 41.59B USD | 19.75 | ₹64.31 0.78 USD | ||
ITC Limited
ITC.NS
IN
|
₹265.80 3.22 USD |
-0.45
|
₹3.33T 40.29B USD | ₹7.18M 86.83K USD | ₹264.75 3.2 USD | ₹268.25 3.25 USD | ₹3.33T 40.29B USD | 16.79 | ₹15.83 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹265.05 3.21 USD |
-0.82
|
₹3.32T 40.18B USD | ₹487.31K 5.9K USD | ₹264.75 3.2 USD | ₹268.25 3.25 USD | ₹3.32T 40.18B USD | 16.30 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,800.00 58.07 USD |
-0.54
|
₹3.21T 38.84B USD | ₹548.12K 6.63K USD | ₹4,776.20 57.78 USD | ₹4,879.50 59.03 USD | ₹3.21T 38.84B USD | 34.41 | ₹139.47 1.69 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹327.80 3.97 USD |
+0.43
|
₹3.18T 38.46B USD | ₹6.22M 75.24K USD | ₹325.55 3.94 USD | ₹329.00 3.98 USD | ₹3.18T 38.46B USD | 10.02 | ₹32.69 0.4 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹327.00 3.96 USD |
+0.15
|
₹3.17T 38.36B USD | ₹489.38K 5.92K USD | ₹325.55 3.94 USD | ₹328.90 3.98 USD | ₹3.17T 38.36B USD | 10.00 | ₹32.69 0.4 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,267.00 15.33 USD |
-0.13
|
₹3.09T 37.42B USD | ₹874.37K 10.58K USD | ₹1,264.40 15.3 USD | ₹1,277.50 15.46 USD | ₹3.09T 37.42B USD | 12.50 | ₹101.28 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹236.13 2.86 USD |
+0.21
|
₹2.97T 35.94B USD | ₹8.10M 97.96K USD | ₹233.75 2.83 USD | ₹236.37 2.86 USD | ₹2.97T 35.94B USD | 6.82 | ₹34.59 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹235.90 2.85 USD |
+0.21
|
₹2.97T 35.9B USD | ₹1.05M 12.71K USD | ₹233.80 2.83 USD | ₹236.30 2.86 USD | ₹2.97T 35.9B USD | 8.10 | ₹29.10 0.35 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,823.40 22.06 USD |
-1.43
|
₹2.92T 35.3B USD | ₹404.81K 4.9K USD | ₹1,823.40 22.06 USD | ₹1,863.00 22.54 USD | ₹2.92T 35.3B USD | 28.82 | ₹63.26 0.77 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹397.90 4.81 USD |
-0.15
|
₹2.91T 35.19B USD | ₹8.49M 102.67K USD | ₹395.80 4.79 USD | ₹400.65 4.85 USD | ₹2.91T 35.19B USD | 47.31 | ₹8.41 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹397.30 4.81 USD |
-0.26
|
₹2.90T 35.14B USD | ₹310.71K 3.76K USD | ₹395.85 4.79 USD | ₹400.75 4.85 USD | ₹2.90T 35.14B USD | 48.62 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹428.40 5.18 USD |
+3.35
|
₹2.64T 31.94B USD | ₹619.67K 7.5K USD | ₹419.70 5.08 USD | ₹428.70 5.19 USD | ₹2.64T 31.94B USD | 8.47 | ₹50.53 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹428.00 5.18 USD |
+3.21
|
₹2.64T 31.91B USD | ₹16.67M 201.71K USD | ₹419.65 5.08 USD | ₹428.75 5.19 USD | ₹2.64T 31.91B USD | 8.46 | ₹50.54 0.61 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,363.90 16.5 USD |
-1.52
|
₹2.63T 31.82B USD | ₹865.01K 10.47K USD | ₹1,363.90 16.5 USD | ₹1,392.90 16.85 USD | ₹2.63T 31.82B USD | 68.84 | ₹19.81 0.24 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹590.50 7.14 USD |
-0.22
|
₹2.50T 30.19B USD | ₹3.89M 47.11K USD | ₹590.15 7.14 USD | ₹599.95 7.26 USD | ₹2.50T 30.19B USD | 14.63 | ₹40.36 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹590.25 7.14 USD |
-0.13
|
₹2.49T 30.17B USD | ₹106.85K 1.29K USD | ₹590.20 7.14 USD | ₹599.80 7.26 USD | ₹2.49T 30.17B USD | 21.13 | ₹27.93 0.34 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,352.00 113.14 USD |
-0.62
|
₹2.48T 30.04B USD | ₹293.68K 3.55K USD | ₹9,315.50 112.7 USD | ₹9,444.00 114.26 USD | ₹2.48T 30.04B USD | 84.94 | ₹110.10 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹266.00 3.22 USD |
-0.34
|
₹2.47T 29.93B USD | ₹613.69K 7.42K USD | ₹266.00 3.22 USD | ₹269.25 3.26 USD | ₹2.47T 29.93B USD | 13.02 | ₹20.42 0.25 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹265.95 3.22 USD |
-0.06
|
₹2.47T 29.93B USD | ₹7.31M 88.47K USD | ₹265.95 3.22 USD | ₹268.30 3.25 USD | ₹2.47T 29.93B USD | 13.03 | ₹20.41 0.25 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,777.00 45.7 USD |
-0.62
|
₹2.46T 29.8B USD | ₹473.66K 5.73K USD | ₹3,769.30 45.6 USD | ₹3,830.50 46.34 USD | ₹2.46T 29.8B USD | 80.58 | ₹46.87 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,448.50 29.62 USD |
+0.34
|
₹2.35T 28.4B USD | ₹414.65K 5.02K USD | ₹2,435.60 29.47 USD | ₹2,475.10 29.94 USD | ₹2.35T 28.4B USD | 49.18 | ₹49.78 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹184.97 2.24 USD |
+0.86
|
₹2.31T 27.92B USD | ₹17.52M 211.99K USD | ₹183.10 2.22 USD | ₹185.49 2.24 USD | ₹2.31T 27.92B USD | 20.92 | ₹8.84 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹184.70 2.23 USD |
+0.6
|
₹2.30T 27.87B USD | ₹843.90K 10.21K USD | ₹183.10 2.22 USD | ₹185.50 2.24 USD | ₹2.30T 27.87B USD | 33.88 | ₹5.45 0.07 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹973.00 11.77 USD |
-0.84
|
₹2.16T 26.13B USD | ₹3.34M 40.36K USD | ₹967.10 11.7 USD | ₹987.50 11.95 USD | ₹2.16T 26.13B USD | 13.20 | ₹73.69 0.89 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,304.00 15.78 USD |
+0.03
|
₹2.15T 25.99B USD | ₹437.30K 5.29K USD | ₹1,300.00 15.73 USD | ₹1,317.00 15.93 USD | ₹2.15T 25.99B USD | 125.02 | ₹10.43 0.13 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,128.20 37.85 USD |
-1.19
|
₹2.12T 25.67B USD | ₹692.91K 8.38K USD | ₹3,125.00 37.81 USD | ₹3,180.80 38.48 USD | ₹2.12T 25.67B USD | 37.28 | ₹83.90 1.02 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,427.00 89.85 USD |
-1.14
|
₹2.04T 24.67B USD | ₹336.34K 4.07K USD | ₹7,427.00 89.85 USD | ₹7,555.00 91.4 USD | ₹2.04T 24.67B USD | 35.30 | ₹210.35 2.54 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,030.00 60.85 USD |
+1.8
|
₹1.94T 23.53B USD | ₹873.76K 10.57K USD | ₹4,943.00 59.8 USD | ₹5,064.00 61.27 USD | ₹1.94T 23.53B USD | 0 | -₹124.40 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹137.50 1.66 USD |
+0.73
|
₹1.94T 23.49B USD | ₹597.02K 7.22K USD | ₹136.80 1.66 USD | ₹139.25 1.68 USD | ₹1.94T 23.49B USD | 5.62 | ₹24.45 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,935.00 59.71 USD |
-0.7
|
₹1.88T 22.71B USD | ₹244.34K 2.96K USD | ₹4,910.00 59.4 USD | ₹4,984.00 60.3 USD | ₹1.88T 22.71B USD | 79.03 | ₹62.44 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,756.30 21.25 USD |
+0.02
|
₹1.76T 21.32B USD | ₹329.67K 3.99K USD | ₹1,740.00 21.05 USD | ₹1,772.70 21.45 USD | ₹1.76T 21.32B USD | 67.57 | ₹25.99 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹669.50 8.1 USD |
+1.4
|
₹1.66T 20.05B USD | ₹5.19M 62.73K USD | ₹659.05 7.97 USD | ₹671.90 8.13 USD | ₹1.66T 20.05B USD | 37.23 | ₹17.98 0.22 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹166.00 2.01 USD |
+0.88
|
₹1.64T 19.87B USD | ₹14.72M 178.1K USD | ₹163.21 1.97 USD | ₹166.00 2.01 USD | ₹1.64T 19.87B USD | 13.18 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹165.50 2 USD |
+0.33
|
₹1.64T 19.81B USD | ₹1.11M 13.44K USD | ₹163.20 1.97 USD | ₹165.60 2 USD | ₹1.64T 19.81B USD | 13.14 | ₹12.59 0.15 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,572.70 19.03 USD |
-0.03
|
₹1.60T 19.38B USD | ₹482.17K 5.83K USD | ₹1,562.70 18.91 USD | ₹1,587.00 19.2 USD | ₹1.60T 19.38B USD | 60.62 | ₹25.94 0.31 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.27 0.17 USD |
+3.11
|
₹1.55T 18.7B USD | ₹527.69M 6.38M USD | ₹13.71 0.17 USD | ₹14.36 0.17 USD | ₹1.55T 18.7B USD | 4.08 | ₹3.49 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.26 0.17 USD |
+3.03
|
₹1.54T 18.69B USD | ₹23.09M 279.4K USD | ₹13.70 0.17 USD | ₹14.35 0.17 USD | ₹1.54T 18.69B USD | 4.08 | ₹3.49 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,759.10 21.28 USD |
-0.28
|
₹1.50T 18.18B USD | ₹906.68K 10.97K USD | ₹1,756.80 21.25 USD | ₹1,779.40 21.53 USD | ₹1.50T 18.18B USD | 25.96 | ₹67.74 0.82 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹426.25 5.16 USD |
-1.62
|
₹1.48T 17.96B USD | ₹156.23K 1.89K USD | ₹425.00 5.14 USD | ₹439.70 5.32 USD | ₹1.48T 17.96B USD | 60.97 | ₹6.99 0.08 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,782.90 33.67 USD |
-1.16
|
₹1.48T 17.95B USD | ₹763.97K 9.24K USD | ₹2,754.20 33.32 USD | ₹2,847.90 34.45 USD | ₹1.48T 17.95B USD | 82.35 | ₹33.79 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹425.80 5.15 USD |
-1.75
|
₹1.48T 17.94B USD | ₹4.72M 57.06K USD | ₹424.65 5.14 USD | ₹439.70 5.32 USD | ₹1.48T 17.94B USD | 60.91 | ₹6.99 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹430.00 5.2 USD |
+1.18
|
₹1.45T 17.6B USD | ₹5.14M 62.15K USD | ₹424.20 5.13 USD | ₹433.80 5.25 USD | ₹1.45T 17.6B USD | 42.87 | ₹10.03 0.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹896.10 10.84 USD |
-1.53
|
₹1.41T 17.08B USD | ₹2.30M 27.82K USD | ₹896.10 10.84 USD | ₹926.10 11.2 USD | ₹1.41T 17.08B USD | 112.85 | ₹7.94 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,962.50 60.04 USD |
-2.06
|
₹1.38T 16.64B USD | ₹314.31K 3.8K USD | ₹4,962.50 60.04 USD | ₹5,128.50 62.05 USD | ₹1.38T 16.64B USD | 57.95 | ₹85.63 1.04 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,551.60 18.77 USD |
-0.44
|
₹1.37T 16.63B USD | ₹1.01M 12.26K USD | ₹1,530.90 18.52 USD | ₹1,558.70 18.86 USD | ₹1.37T 16.63B USD | 26.83 | ₹57.82 0.7 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹178.00 2.15 USD |
-0.05
|
₹1.36T 16.44B USD | ₹5.28M 63.82K USD | ₹175.86 2.13 USD | ₹178.80 2.16 USD | ₹1.36T 16.44B USD | 6.58 | ₹27.03 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹178.00 2.15 USD |
+0.42
|
₹1.36T 16.44B USD | ₹95.94K 1.16K USD | ₹175.85 2.13 USD | ₹178.90 2.16 USD | ₹1.36T 16.44B USD | 6.58 | ₹27.05 0.33 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹117.00 1.42 USD |
-0.85
|
₹1.34T 16.27B USD | ₹8.96M 108.43K USD | ₹116.70 1.41 USD | ₹118.74 1.44 USD | ₹1.34T 16.27B USD | 6.08 | ₹19.22 0.23 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹313.60 3.79 USD |
+0.27
|
₹1.34T 16.21B USD | ₹10.96M 132.55K USD | ₹308.15 3.73 USD | ₹318.20 3.85 USD | ₹1.34T 16.21B USD | 7.82 | ₹40.09 0.49 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.55 1.41 USD |
-1.23
|
₹1.34T 16.21B USD | ₹388.07K 4.69K USD | ₹116.55 1.41 USD | ₹118.70 1.44 USD | ₹1.34T 16.21B USD | 7.52 | ₹15.49 0.19 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,235.00 39.14 USD |
+2.34
|
₹1.31T 15.9B USD | ₹3.16M 38.28K USD | ₹3,170.80 38.36 USD | ₹3,254.00 39.37 USD | ₹1.31T 15.9B USD | 47.16 | ₹68.59 0.83 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹559.80 6.77 USD |
+0.32
|
₹1.22T 14.71B USD | ₹52.35K 633.29 USD | ₹559.10 6.76 USD | ₹567.15 6.86 USD | ₹1.22T 14.71B USD | 61.04 | ₹9.17 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹559.20 6.77 USD |
-0.04
|
₹1.21T 14.69B USD | ₹1.79M 21.63K USD | ₹559.05 6.76 USD | ₹567.40 6.86 USD | ₹1.21T 14.69B USD | 61.11 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹234.35 2.84 USD |
+0.3
|
₹1.21T 14.66B USD | ₹3.79M 45.81K USD | ₹232.71 2.82 USD | ₹234.90 2.84 USD | ₹1.21T 14.66B USD | 6.67 | ₹35.12 0.42 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹234.00 2.83 USD |
-0.04
|
₹1.21T 14.64B USD | ₹174.86K 2.12K USD | ₹232.80 2.82 USD | ₹234.85 2.84 USD | ₹1.21T 14.64B USD | 6.21 | ₹37.64 0.46 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹367.00 4.44 USD |
-0.04
|
₹1.17T 14.19B USD | ₹2.52M 30.5K USD | ₹365.90 4.43 USD | ₹370.00 4.48 USD | ₹1.17T 14.19B USD | 30.40 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹366.85 4.44 USD |
-0.04
|
₹1.17T 14.18B USD | ₹162.32K 1.96K USD | ₹366.05 4.43 USD | ₹370.00 4.48 USD | ₹1.17T 14.18B USD | 30.98 | ₹11.84 0.14 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,141.00 13.8 USD |
+0.92
|
₹1.16T 14.05B USD | ₹890.97K 10.78K USD | ₹1,131.00 13.68 USD | ₹1,147.50 13.88 USD | ₹1.16T 14.05B USD | 42.76 | ₹26.68 0.32 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,814.40 21.95 USD |
+0.24
|
₹1.16T 14.04B USD | ₹1.21M 14.62K USD | ₹1,802.60 21.81 USD | ₹1,828.10 22.12 USD | ₹1.16T 14.04B USD | 178.93 | ₹10.14 0.12 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,162.30 14.06 USD |
+0.11
|
₹1.16T 14.03B USD | ₹1.24M 15.04K USD | ₹1,160.00 14.03 USD | ₹1,178.00 14.25 USD | ₹1.16T 14.03B USD | 25.89 | ₹44.89 0.54 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹346.40 4.19 USD |
+0.23
|
₹1.14T 13.83B USD | ₹669.67K 8.1K USD | ₹343.20 4.15 USD | ₹346.75 4.2 USD | ₹1.14T 13.83B USD | 4.38 | ₹78.94 0.96 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,144.00 13.84 USD |
+0.53
|
₹1.14T 13.83B USD | ₹647.38K 7.83K USD | ₹1,135.10 13.73 USD | ₹1,159.60 14.03 USD | ₹1.14T 13.83B USD | 27.76 | ₹41.20 0.5 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹345.80 4.18 USD |
+0.3
|
₹1.14T 13.81B USD | ₹7.60M 91.98K USD | ₹343.10 4.15 USD | ₹346.50 4.19 USD | ₹1.14T 13.81B USD | 4.38 | ₹78.91 0.95 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,831.50 34.26 USD |
-0.8
|
₹1.14T 13.75B USD | ₹484.22K 5.86K USD | ₹2,822.00 34.14 USD | ₹2,874.00 34.77 USD | ₹1.14T 13.75B USD | 9.99 | ₹283.26 3.43 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹840.80 10.17 USD |
-0.02
|
₹1.13T 13.7B USD | ₹498.90K 6.04K USD | ₹835.50 10.11 USD | ₹850.80 10.29 USD | ₹1.13T 13.7B USD | 8.85 | ₹94.95 1.15 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹171.84 2.08 USD |
-0.45
|
₹1.13T 13.67B USD | ₹8.36M 101.16K USD | ₹171.35 2.07 USD | ₹174.30 2.11 USD | ₹1.13T 13.67B USD | 11.43 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹171.80 2.08 USD |
-0.55
|
₹1.13T 13.67B USD | ₹205.45K 2.49K USD | ₹171.40 2.07 USD | ₹174.20 2.11 USD | ₹1.13T 13.67B USD | 11.43 | ₹15.03 0.18 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,384.10 16.75 USD |
-0.14
|
₹1.12T 13.53B USD | ₹767.13K 9.28K USD | ₹1,364.50 16.51 USD | ₹1,388.70 16.8 USD | ₹1.12T 13.53B USD | 33.17 | ₹41.72 0.5 USD | ||
Canara Bank
CANBK.BO
IN
|
₹123.00 1.49 USD |
-0.53
|
₹1.12T 13.5B USD | ₹233.26K 2.82K USD | ₹122.85 1.49 USD | ₹124.75 1.51 USD | ₹1.12T 13.5B USD | 5.61 | ₹21.90 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹122.90 1.49 USD |
-0.65
|
₹1.11T 13.49B USD | ₹7.06M 85.37K USD | ₹122.80 1.49 USD | ₹124.69 1.51 USD | ₹1.11T 13.49B USD | 5.61 | ₹21.89 0.26 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹397.00 4.8 USD |
-1.59
|
₹1.09T 13.15B USD | ₹2.38M 28.76K USD | ₹394.65 4.77 USD | ₹405.00 4.9 USD | ₹1.09T 13.15B USD | 25.67 | ₹15.46 0.19 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,006.50 24.28 USD |
-0.55
|
₹1.08T 13.12B USD | ₹1.49M 17.97K USD | ₹2,002.20 24.22 USD | ₹2,032.80 24.59 USD | ₹1.08T 13.12B USD | 99.43 | ₹20.18 0.24 USD | ||
Marico Limited
MARICO.NS
IN
|
₹830.00 10.04 USD |
+0.68
|
₹1.08T 13.03B USD | ₹1.09M 13.19K USD | ₹824.55 9.98 USD | ₹830.50 10.05 USD | ₹1.08T 13.03B USD | 57.20 | ₹14.51 0.18 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,373.00 65 USD |
-0.85
|
₹1.08T 13.01B USD | ₹542.20K 6.56K USD | ₹5,368.00 64.94 USD | ₹5,443.00 65.85 USD | ₹1.08T 13.01B USD | 19.73 | ₹272.20 3.29 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹736.25 8.91 USD |
-1.17
|
₹1.07T 12.89B USD | ₹1.26M 15.19K USD | ₹735.75 8.9 USD | ₹749.40 9.07 USD | ₹1.07T 12.89B USD | 48.92 | ₹15.05 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
