Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,233.95 14.93 USD |
-0.55
|
₹16.71T 202.15B USD | ₹481.55K 5.83K USD | ₹1,233.95 14.93 USD | ₹1,247.35 15.09 USD | ₹16.71T 202.15B USD | 20.07 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,893.30 22.91 USD |
+3.12
|
₹11.81T 142.9B USD | ₹14.19M 171.67K USD | ₹1,835.30 22.2 USD | ₹1,893.30 22.91 USD | ₹11.81T 142.9B USD | 38.31 | ₹49.42 0.6 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹731.00 8.84 USD |
+2.52
|
₹11.27T 136.34B USD | ₹39.40M 476.68K USD | ₹715.25 8.65 USD | ₹733.80 8.88 USD | ₹11.27T 136.34B USD | 15.57 | ₹46.93 0.57 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹729.10 8.82 USD |
+2.26
|
₹11.22T 135.74B USD | ₹5.06M 61.16K USD | ₹715.05 8.65 USD | ₹733.50 8.87 USD | ₹11.22T 135.74B USD | 16.27 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,338.90 16.2 USD |
-0.65
|
₹9.61T 116.27B USD | ₹7.51M 90.85K USD | ₹1,338.90 16.2 USD | ₹1,359.80 16.45 USD | ₹9.61T 116.27B USD | 17.42 | ₹76.85 0.93 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,337.10 16.18 USD |
-0.59
|
₹9.57T 115.73B USD | ₹480.19K 5.81K USD | ₹1,337.10 16.18 USD | ₹1,359.10 16.44 USD | ₹9.57T 115.73B USD | 18.25 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹996.20 12.05 USD |
+0.76
|
₹9.20T 111.25B USD | ₹5.70M 68.95K USD | ₹985.10 11.92 USD | ₹996.20 12.05 USD | ₹9.20T 111.25B USD | 10.57 | ₹94.24 1.14 USD | ||
State Bank of India
SBIN.BO
IN
|
₹989.80 11.97 USD |
+0.54
|
₹9.14T 110.54B USD | ₹212.39K 2.57K USD | ₹985.10 11.92 USD | ₹994.50 12.03 USD | ₹9.14T 110.54B USD | 11.00 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,040.30 12.59 USD |
+2.49
|
₹6.47T 78.3B USD | ₹8.20M 99.23K USD | ₹1,019.10 12.33 USD | ₹1,040.30 12.59 USD | ₹6.47T 78.3B USD | 31.15 | ₹33.39 0.4 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,885.00 47 USD |
+1.27
|
₹5.35T 64.67B USD | ₹1.55M 18.72K USD | ₹3,846.00 46.53 USD | ₹3,898.00 47.16 USD | ₹5.35T 64.67B USD | 31.84 | ₹121.99 1.48 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,932.00 23.37 USD |
-0.53
|
₹4.54T 54.92B USD | ₹1.99M 24.13K USD | ₹1,932.00 23.37 USD | ₹1,959.60 23.71 USD | ₹4.54T 54.92B USD | 42.87 | ₹45.06 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,837.30 22.23 USD |
-1.61
|
₹4.41T 53.33B USD | ₹2.90M 35.05K USD | ₹1,837.30 22.23 USD | ₹1,877.20 22.71 USD | ₹4.41T 53.33B USD | 36.43 | ₹50.42 0.61 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,020.00 36.54 USD |
+3.31
|
₹4.30T 51.99B USD | ₹1.63M 19.7K USD | ₹2,924.60 35.38 USD | ₹3,020.00 36.54 USD | ₹4.30T 51.99B USD | 52.43 | ₹57.59 0.7 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,051.40 12.72 USD |
-0.68
|
₹4.26T 51.52B USD | ₹22.12M 267.68K USD | ₹1,038.00 12.56 USD | ₹1,061.90 12.85 USD | ₹4.26T 51.52B USD | 13.60 | ₹77.28 0.93 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,798.50 58.05 USD |
-0.88
|
₹4.26T 51.51B USD | ₹1.07M 12.9K USD | ₹4,772.00 57.73 USD | ₹4,864.50 58.85 USD | ₹4.26T 51.51B USD | 74.62 | ₹64.30 0.78 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,050.15 12.71 USD |
-0.56
|
₹4.25T 51.42B USD | ₹362.69K 4.39K USD | ₹1,038.10 12.56 USD | ₹1,062.55 12.86 USD | ₹4.25T 51.42B USD | 15.06 | ₹69.73 0.84 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,824.00 22.07 USD |
+4.93
|
₹4.20T 50.84B USD | ₹4.15M 50.19K USD | ₹1,744.00 21.1 USD | ₹1,824.00 22.07 USD | ₹4.20T 50.84B USD | 29.67 | ₹61.47 0.74 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹412.80 4.99 USD |
-1.01
|
₹4.11T 49.67B USD | ₹137.53K 1.66K USD | ₹411.20 4.97 USD | ₹419.25 5.07 USD | ₹4.11T 49.67B USD | 21.81 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹412.50 4.99 USD |
-0.96
|
₹4.10T 49.64B USD | ₹15.46M 187.05K USD | ₹412.50 4.99 USD | ₹419.20 5.07 USD | ₹4.10T 49.64B USD | 20.21 | ₹20.41 0.25 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹209.00 2.53 USD |
+1.95
|
₹4.03T 48.76B USD | ₹738.69K 8.94K USD | ₹205.75 2.49 USD | ₹209.60 2.54 USD | ₹4.03T 48.76B USD | 28.31 | ₹7.38 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹206.60 2.5 USD |
+0.33
|
₹3.98T 48.2B USD | ₹18.19M 220.02K USD | ₹205.64 2.49 USD | ₹209.60 2.54 USD | ₹3.98T 48.2B USD | 27.84 | ₹7.42 0.09 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,257.00 15.21 USD |
+1.37
|
₹3.91T 47.35B USD | ₹5.69M 68.88K USD | ₹1,240.50 15.01 USD | ₹1,257.00 15.21 USD | ₹3.91T 47.35B USD | 13.94 | ₹90.13 1.09 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,103.00 146.43 USD |
-1.9
|
₹3.81T 46.04B USD | ₹659.77K 7.98K USD | ₹12,103.00 146.43 USD | ₹12,458.00 150.72 USD | ₹3.81T 46.04B USD | 27.02 | ₹447.81 5.42 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,052.00 36.92 USD |
-0.8
|
₹3.66T 44.34B USD | ₹2.97M 35.97K USD | ₹3,052.00 36.92 USD | ₹3,098.20 37.48 USD | ₹3.66T 44.34B USD | 18.72 | ₹162.98 1.97 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,249.30 15.11 USD |
-0.72
|
₹3.38T 40.9B USD | ₹2.89M 34.92K USD | ₹1,235.60 14.95 USD | ₹1,260.80 15.25 USD | ₹3.38T 40.9B USD | 19.56 | ₹63.84 0.77 USD | ||
ITC Limited
ITC.NS
IN
|
₹262.30 3.17 USD |
-1.47
|
₹3.29T 39.76B USD | ₹14.40M 174.21K USD | ₹262.30 3.17 USD | ₹266.60 3.23 USD | ₹3.29T 39.76B USD | 16.80 | ₹15.61 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹262.20 3.17 USD |
-1.43
|
₹3.29T 39.75B USD | ₹13.00M 157.33K USD | ₹262.20 3.17 USD | ₹267.00 3.23 USD | ₹3.29T 39.75B USD | 16.12 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,800.30 58.08 USD |
+0.26
|
₹3.21T 38.84B USD | ₹972.85K 11.77K USD | ₹4,780.00 57.83 USD | ₹4,890.00 59.16 USD | ₹3.21T 38.84B USD | 34.36 | ₹139.69 1.69 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹324.00 3.92 USD |
-1.62
|
₹3.14T 38.01B USD | ₹124.36K 1.5K USD | ₹324.00 3.92 USD | ₹330.70 4 USD | ₹3.14T 38.01B USD | 9.90 | ₹32.70 0.4 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹323.65 3.92 USD |
-1.81
|
₹3.14T 37.97B USD | ₹9.45M 114.32K USD | ₹323.65 3.92 USD | ₹330.85 4 USD | ₹3.14T 37.97B USD | 10.07 | ₹32.11 0.39 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,275.60 15.43 USD |
+1.77
|
₹3.11T 37.67B USD | ₹2.38M 28.77K USD | ₹1,262.70 15.28 USD | ₹1,278.70 15.47 USD | ₹3.11T 37.67B USD | 12.36 | ₹103.20 1.25 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,852.50 22.41 USD |
-0.36
|
₹2.96T 35.86B USD | ₹719.52K 8.7K USD | ₹1,852.50 22.41 USD | ₹1,872.60 22.66 USD | ₹2.96T 35.86B USD | 29.40 | ₹62.99 0.76 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹232.80 2.82 USD |
+0.16
|
₹2.93T 35.43B USD | ₹11.15M 134.85K USD | ₹231.75 2.8 USD | ₹234.32 2.83 USD | ₹2.93T 35.43B USD | 6.71 | ₹34.66 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.50 2.81 USD |
-0.11
|
₹2.92T 35.39B USD | ₹509.18K 6.16K USD | ₹231.75 2.8 USD | ₹234.30 2.83 USD | ₹2.92T 35.39B USD | 7.98 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹393.65 4.76 USD |
-0.49
|
₹2.88T 34.81B USD | ₹645.27K 7.81K USD | ₹393.65 4.76 USD | ₹399.30 4.83 USD | ₹2.88T 34.81B USD | 48.18 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹393.30 4.76 USD |
-0.54
|
₹2.87T 34.78B USD | ₹11.86M 143.52K USD | ₹393.30 4.76 USD | ₹399.20 4.83 USD | ₹2.87T 34.78B USD | 47.15 | ₹8.34 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,372.40 16.6 USD |
+0.13
|
₹2.65T 32.02B USD | ₹3.26M 39.5K USD | ₹1,332.80 16.12 USD | ₹1,390.00 16.82 USD | ₹2.65T 32.02B USD | 69.45 | ₹19.76 0.24 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹411.85 4.98 USD |
-1.45
|
₹2.54T 30.71B USD | ₹1.29M 15.64K USD | ₹409.85 4.96 USD | ₹419.95 5.08 USD | ₹2.54T 30.71B USD | 8.14 | ₹50.57 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹409.90 4.96 USD |
-1.94
|
₹2.53T 30.56B USD | ₹7.70M 93.17K USD | ₹409.65 4.96 USD | ₹419.95 5.08 USD | ₹2.53T 30.56B USD | 8.11 | ₹50.54 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹596.00 7.21 USD |
+4.14
|
₹2.52T 30.47B USD | ₹7.20M 87.07K USD | ₹578.30 7 USD | ₹596.00 7.21 USD | ₹2.52T 30.47B USD | 14.16 | ₹42.08 0.51 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹270.30 3.27 USD |
+2.48
|
₹2.51T 30.41B USD | ₹17.90M 216.52K USD | ₹263.40 3.19 USD | ₹270.30 3.27 USD | ₹2.51T 30.41B USD | 12.92 | ₹20.92 0.25 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹270.00 3.27 USD |
+2.47
|
₹2.51T 30.38B USD | ₹162.29K 1.96K USD | ₹263.40 3.19 USD | ₹270.00 3.27 USD | ₹2.51T 30.38B USD | 13.22 | ₹20.42 0.25 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,375.00 113.42 USD |
+0.56
|
₹2.49T 30.11B USD | ₹691.53K 8.37K USD | ₹9,328.50 112.86 USD | ₹9,445.00 114.27 USD | ₹2.49T 30.11B USD | 85.21 | ₹110.01 1.33 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹585.20 7.08 USD |
+2.04
|
₹2.47T 29.92B USD | ₹362.00K 4.38K USD | ₹578.00 6.99 USD | ₹591.80 7.16 USD | ₹2.47T 29.92B USD | 20.95 | ₹27.93 0.34 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,749.90 45.37 USD |
+1.04
|
₹2.45T 29.59B USD | ₹881.50K 10.66K USD | ₹3,680.00 44.52 USD | ₹3,755.80 45.44 USD | ₹2.45T 29.59B USD | 78.74 | ₹47.62 0.58 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,451.30 29.66 USD |
-0.11
|
₹2.35T 28.43B USD | ₹1.00M 12.11K USD | ₹2,438.00 29.5 USD | ₹2,474.00 29.93 USD | ₹2.35T 28.43B USD | 49.50 | ₹49.52 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹185.54 2.24 USD |
-0.93
|
₹2.31T 28B USD | ₹29.01M 351.02K USD | ₹185.54 2.24 USD | ₹187.96 2.27 USD | ₹2.31T 28B USD | 21.18 | ₹8.76 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹184.75 2.24 USD |
-1.73
|
₹2.30T 27.88B USD | ₹1.09M 13.13K USD | ₹184.75 2.24 USD | ₹187.95 2.27 USD | ₹2.30T 27.88B USD | 33.89 | ₹5.45 0.07 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,334.50 16.15 USD |
+4.73
|
₹2.20T 26.59B USD | ₹2.60M 31.42K USD | ₹1,274.20 15.42 USD | ₹1,337.90 16.19 USD | ₹2.20T 26.59B USD | 121.98 | ₹10.94 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹986.50 11.94 USD |
+0.61
|
₹2.19T 26.49B USD | ₹8.31M 100.54K USD | ₹979.40 11.85 USD | ₹999.30 12.09 USD | ₹2.19T 26.49B USD | 13.37 | ₹73.73 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,209.20 38.83 USD |
+1.14
|
₹2.18T 26.33B USD | ₹682.79K 8.26K USD | ₹3,174.50 38.41 USD | ₹3,209.20 38.83 USD | ₹2.18T 26.33B USD | 38.30 | ₹83.77 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,516.00 90.93 USD |
+0.3
|
₹2.06T 24.96B USD | ₹419.53K 5.08K USD | ₹7,477.00 90.46 USD | ₹7,569.00 91.57 USD | ₹2.06T 24.96B USD | 35.71 | ₹210.45 2.55 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹136.80 1.66 USD |
+2.01
|
₹1.93T 23.37B USD | ₹281.14K 3.4K USD | ₹134.65 1.63 USD | ₹136.80 1.66 USD | ₹1.93T 23.37B USD | 5.59 | ₹24.45 0.3 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,920.00 59.52 USD |
+1.55
|
₹1.90T 23.02B USD | ₹732.35K 8.86K USD | ₹4,881.00 59.05 USD | ₹4,970.00 60.13 USD | ₹1.90T 23.02B USD | 0 | -₹124.50 -1.5 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,840.00 58.56 USD |
-0.72
|
₹1.84T 22.27B USD | ₹486.73K 5.89K USD | ₹4,827.00 58.4 USD | ₹4,928.00 59.62 USD | ₹1.84T 22.27B USD | 77.56 | ₹62.40 0.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,731.00 20.94 USD |
-2.03
|
₹1.74T 21.01B USD | ₹929.37K 11.24K USD | ₹1,731.00 20.94 USD | ₹1,770.00 21.41 USD | ₹1.74T 21.01B USD | 66.65 | ₹25.97 0.31 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹166.83 2.02 USD |
+0.26
|
₹1.65T 19.97B USD | ₹23.61M 285.6K USD | ₹163.30 1.98 USD | ₹166.90 2.02 USD | ₹1.65T 19.97B USD | 13.20 | ₹12.63 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹166.00 2.01 USD |
-0.21
|
₹1.64T 19.87B USD | ₹669.29K 8.1K USD | ₹163.35 1.98 USD | ₹167.15 2.02 USD | ₹1.64T 19.87B USD | 13.18 | ₹12.59 0.15 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,572.10 19.02 USD |
+1.33
|
₹1.60T 19.37B USD | ₹1.14M 13.82K USD | ₹1,559.90 18.87 USD | ₹1,598.90 19.34 USD | ₹1.60T 19.37B USD | 60.67 | ₹25.91 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹644.35 7.8 USD |
+0.68
|
₹1.59T 19.3B USD | ₹2.89M 34.97K USD | ₹640.00 7.74 USD | ₹653.70 7.91 USD | ₹1.59T 19.3B USD | 35.57 | ₹18.11 0.22 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,800.00 21.78 USD |
+2.01
|
₹1.54T 18.6B USD | ₹1.51M 18.27K USD | ₹1,766.00 21.37 USD | ₹1,804.40 21.83 USD | ₹1.54T 18.6B USD | 26.63 | ₹67.58 0.82 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹439.90 5.32 USD |
+2.49
|
₹1.53T 18.53B USD | ₹7.67M 92.79K USD | ₹427.25 5.17 USD | ₹439.90 5.32 USD | ₹1.53T 18.53B USD | 62.84 | ₹7.00 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.10 0.17 USD |
-0.91
|
₹1.53T 18.48B USD | ₹13.92M 168.44K USD | ₹14.10 0.17 USD | ₹14.37 0.17 USD | ₹1.53T 18.48B USD | 4.04 | ₹3.49 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹434.00 5.25 USD |
+1.4
|
₹1.51T 18.28B USD | ₹459.51K 5.56K USD | ₹428.00 5.18 USD | ₹435.50 5.27 USD | ₹1.51T 18.28B USD | 62.17 | ₹6.98 0.08 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.92 0.17 USD |
-2.11
|
₹1.51T 18.25B USD | ₹350.37M 4.24M USD | ₹13.92 0.17 USD | ₹14.37 0.17 USD | ₹1.51T 18.25B USD | 4.07 | ₹3.42 0.04 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,824.00 34.17 USD |
+1.25
|
₹1.51T 18.22B USD | ₹925.47K 11.2K USD | ₹2,776.10 33.59 USD | ₹2,824.00 34.17 USD | ₹1.51T 18.22B USD | 82.98 | ₹34.03 0.41 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹421.95 5.1 USD |
+1.56
|
₹1.43T 17.27B USD | ₹7.58M 91.73K USD | ₹416.25 5.04 USD | ₹425.40 5.15 USD | ₹1.43T 17.27B USD | 41.48 | ₹10.17 0.12 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,099.50 61.7 USD |
+1.58
|
₹1.41T 17.1B USD | ₹502.37K 6.08K USD | ₹5,000.00 60.49 USD | ₹5,119.00 61.93 USD | ₹1.41T 17.1B USD | 59.75 | ₹85.34 1.03 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹892.00 10.79 USD |
+1.36
|
₹1.41T 17B USD | ₹3.11M 37.68K USD | ₹881.30 10.66 USD | ₹911.00 11.02 USD | ₹1.41T 17B USD | 111.08 | ₹8.03 0.1 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,537.10 18.6 USD |
-1.53
|
₹1.36T 16.47B USD | ₹3.11M 37.67K USD | ₹1,523.10 18.43 USD | ₹1,561.20 18.89 USD | ₹1.36T 16.47B USD | 27.02 | ₹56.87 0.69 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹177.00 2.14 USD |
-0.25
|
₹1.35T 16.35B USD | ₹99.16K 1.2K USD | ₹177.00 2.14 USD | ₹178.95 2.16 USD | ₹1.35T 16.35B USD | 6.54 | ₹27.04 0.33 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹176.56 2.14 USD |
-0.86
|
₹1.35T 16.31B USD | ₹6.40M 77.45K USD | ₹176.56 2.14 USD | ₹178.92 2.16 USD | ₹1.35T 16.31B USD | 6.58 | ₹26.80 0.32 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹117.27 1.42 USD |
+0.69
|
₹1.35T 16.31B USD | ₹16.06M 194.32K USD | ₹116.50 1.41 USD | ₹117.50 1.42 USD | ₹1.35T 16.31B USD | 6.06 | ₹19.35 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹117.20 1.42 USD |
+0.34
|
₹1.35T 16.3B USD | ₹485.80K 5.88K USD | ₹116.45 1.41 USD | ₹118.00 1.43 USD | ₹1.35T 16.3B USD | 7.56 | ₹15.49 0.19 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹314.00 3.8 USD |
+2.28
|
₹1.34T 16.23B USD | ₹9.44M 114.2K USD | ₹308.25 3.73 USD | ₹314.20 3.8 USD | ₹1.34T 16.23B USD | 7.65 | ₹41.01 0.5 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,266.40 39.52 USD |
+0.23
|
₹1.33T 16.05B USD | ₹2.08M 25.11K USD | ₹3,241.00 39.21 USD | ₹3,296.00 39.88 USD | ₹1.33T 16.05B USD | 47.39 | ₹68.92 0.83 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹234.94 2.84 USD |
+1.14
|
₹1.21T 14.7B USD | ₹7.11M 86.03K USD | ₹231.92 2.81 USD | ₹234.94 2.84 USD | ₹1.21T 14.7B USD | 6.61 | ₹35.52 0.43 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹234.80 2.84 USD |
+1.03
|
₹1.21T 14.69B USD | ₹262.50K 3.18K USD | ₹232.05 2.81 USD | ₹234.80 2.84 USD | ₹1.21T 14.69B USD | 6.23 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹552.15 6.68 USD |
-0.83
|
₹1.20T 14.51B USD | ₹181.91K 2.2K USD | ₹552.15 6.68 USD | ₹564.30 6.83 USD | ₹1.20T 14.51B USD | 60.47 | ₹9.13 0.11 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹374.80 4.53 USD |
+1.76
|
₹1.20T 14.49B USD | ₹554.55K 6.71K USD | ₹360.90 4.37 USD | ₹374.80 4.53 USD | ₹1.20T 14.49B USD | 31.65 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹374.80 4.53 USD |
+1.57
|
₹1.20T 14.49B USD | ₹5.10M 61.73K USD | ₹360.90 4.37 USD | ₹374.80 4.53 USD | ₹1.20T 14.49B USD | 31.05 | ₹12.07 0.15 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹550.95 6.67 USD |
-1.09
|
₹1.20T 14.48B USD | ₹5.60M 67.74K USD | ₹550.95 6.67 USD | ₹564.95 6.83 USD | ₹1.20T 14.48B USD | 60.94 | ₹9.04 0.11 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,849.90 22.38 USD |
+4.93
|
₹1.19T 14.35B USD | ₹4.64M 56.14K USD | ₹1,765.00 21.35 USD | ₹1,849.90 22.38 USD | ₹1.19T 14.35B USD | 175.51 | ₹10.54 0.13 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,160.00 14.03 USD |
+2.19
|
₹1.16T 14B USD | ₹2.79M 33.74K USD | ₹1,147.70 13.89 USD | ₹1,167.30 14.12 USD | ₹1.16T 14B USD | 25.31 | ₹45.82 0.55 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,144.70 13.85 USD |
+3.77
|
₹1.14T 13.84B USD | ₹4.73M 57.19K USD | ₹1,108.60 13.41 USD | ₹1,148.80 13.9 USD | ₹1.14T 13.84B USD | 27.74 | ₹41.26 0.5 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹173.90 2.1 USD |
+1.1
|
₹1.14T 13.83B USD | ₹8.53M 103.16K USD | ₹172.00 2.08 USD | ₹174.65 2.11 USD | ₹1.14T 13.83B USD | 11.44 | ₹15.20 0.18 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹346.00 4.19 USD |
+0.14
|
₹1.14T 13.81B USD | ₹395.24K 4.78K USD | ₹344.35 4.17 USD | ₹347.05 4.2 USD | ₹1.14T 13.81B USD | 4.38 | ₹78.95 0.96 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,841.10 34.37 USD |
+2.56
|
₹1.14T 13.8B USD | ₹654.61K 7.92K USD | ₹2,784.30 33.69 USD | ₹2,852.00 34.5 USD | ₹1.14T 13.8B USD | 10.02 | ₹283.39 3.43 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,119.50 13.54 USD |
-0.79
|
₹1.14T 13.78B USD | ₹1.06M 12.79K USD | ₹1,119.50 13.54 USD | ₹1,140.20 13.79 USD | ₹1.14T 13.78B USD | 41.86 | ₹26.74 0.32 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹839.80 10.16 USD |
-0.08
|
₹1.13T 13.69B USD | ₹1.40M 16.94K USD | ₹835.00 10.1 USD | ₹848.85 10.27 USD | ₹1.13T 13.69B USD | 8.85 | ₹94.81 1.15 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹172.00 2.08 USD |
0
|
₹1.13T 13.68B USD | ₹195.16K 2.36K USD | ₹171.85 2.08 USD | ₹174.60 2.11 USD | ₹1.13T 13.68B USD | 11.44 | ₹15.03 0.18 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹342.55 4.14 USD |
-0.7
|
₹1.13T 13.68B USD | ₹11.37M 137.56K USD | ₹342.55 4.14 USD | ₹347.10 4.2 USD | ₹1.13T 13.68B USD | 4.37 | ₹78.38 0.95 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,394.50 16.87 USD |
+1.32
|
₹1.13T 13.63B USD | ₹1.39M 16.78K USD | ₹1,371.70 16.6 USD | ₹1,394.50 16.87 USD | ₹1.13T 13.63B USD | 33.00 | ₹42.25 0.51 USD | ||
Canara Bank
CANBK.NS
IN
|
₹123.78 1.5 USD |
-0.1
|
₹1.12T 13.58B USD | ₹11.49M 139.01K USD | ₹123.01 1.49 USD | ₹123.89 1.5 USD | ₹1.12T 13.58B USD | 5.65 | ₹21.88 0.26 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹410.05 4.96 USD |
+5.14
|
₹1.12T 13.58B USD | ₹4.89M 59.14K USD | ₹390.50 4.72 USD | ₹410.05 4.96 USD | ₹1.12T 13.58B USD | 26.55 | ₹15.44 0.19 USD | ||
Canara Bank
CANBK.BO
IN
|
₹123.50 1.49 USD |
-0.32
|
₹1.12T 13.55B USD | ₹491.00K 5.94K USD | ₹123.00 1.49 USD | ₹123.90 1.5 USD | ₹1.12T 13.55B USD | 5.63 | ₹21.91 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹81.50 0.99 USD |
+2.81
|
₹1.07T 12.89B USD | ₹423.73K 5.13K USD | ₹79.27 0.96 USD | ₹81.50 0.99 USD | ₹1.07T 12.89B USD | 15.20 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹81.50 0.99 USD |
+2.76
|
₹1.07T 12.89B USD | ₹14.38M 173.95K USD | ₹79.32 0.96 USD | ₹81.50 0.99 USD | ₹1.07T 12.89B USD | 14.45 | ₹5.64 0.07 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹732.75 8.87 USD |
+0.84
|
₹1.06T 12.82B USD | ₹3.26M 39.39K USD | ₹722.60 8.74 USD | ₹743.00 8.99 USD | ₹1.06T 12.82B USD | 48.30 | ₹15.17 0.18 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,285.50 63.95 USD |
-0.74
|
₹1.06T 12.8B USD | ₹688.65K 8.33K USD | ₹5,285.50 63.95 USD | ₹5,362.50 64.88 USD | ₹1.06T 12.8B USD | 19.56 | ₹270.09 3.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
