Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (664)
- Bienes raíces (222)
- Productos de consumo defensivos (382)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (61)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (32)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,291.20 15.62 USD |
-1
|
₹17.48T 211.53B USD | ₹1.98M 24.01K USD | ₹1,288.20 15.59 USD | ₹1,308.00 15.82 USD | ₹17.48T 211.53B USD | 21.00 | ₹61.47 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹747.05 9.04 USD |
-0.95
|
₹11.50T 139.15B USD | ₹22.12M 267.56K USD | ₹744.65 9.01 USD | ₹758.70 9.18 USD | ₹11.50T 139.15B USD | 16.66 | ₹44.82 0.54 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹747.35 9.04 USD |
-0.95
|
₹11.50T 139.13B USD | ₹938.33K 11.35K USD | ₹744.60 9.01 USD | ₹758.55 9.18 USD | ₹11.50T 139.13B USD | 16.67 | ₹44.81 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,798.95 21.76 USD |
-1.07
|
₹10.96T 132.58B USD | ₹130.39K 1.58K USD | ₹1,790.90 21.67 USD | ₹1,828.90 22.13 USD | ₹10.96T 132.58B USD | 40.48 | ₹44.43 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,798.20 21.76 USD |
-1.14
|
₹10.95T 132.52B USD | ₹3.93M 47.51K USD | ₹1,790.70 21.66 USD | ₹1,827.80 22.11 USD | ₹10.95T 132.52B USD | 40.48 | ₹44.42 0.54 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,262.10 15.27 USD |
+0.83
|
₹9.05T 109.49B USD | ₹10.17M 122.98K USD | ₹1,250.00 15.12 USD | ₹1,265.00 15.3 USD | ₹9.05T 109.49B USD | 16.89 | ₹74.72 0.9 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,262.20 15.27 USD |
+0.79
|
₹9.03T 109.24B USD | ₹429.52K 5.2K USD | ₹1,249.70 15.12 USD | ₹1,265.00 15.3 USD | ₹9.03T 109.24B USD | 17.23 | ₹73.25 0.89 USD | ||
| State Bank of India SBIN.BO | ₹977.75 11.83 USD |
-0.19
|
₹9.03T 109.19B USD | ₹2.93M 35.45K USD | ₹970.80 11.75 USD | ₹992.40 12.01 USD | ₹9.03T 109.19B USD | 10.87 | ₹89.93 1.09 USD | ||
| State Bank of India SBIN.NS | ₹977.70 11.83 USD |
-0.16
|
₹9.02T 109.18B USD | ₹20.95M 253.51K USD | ₹970.60 11.74 USD | ₹992.60 12.01 USD | ₹9.02T 109.18B USD | 10.72 | ₹91.12 1.1 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,198.90 26.6 USD |
-1.88
|
₹7.96T 96.25B USD | ₹5.02M 60.69K USD | ₹2,192.00 26.52 USD | ₹2,271.80 27.48 USD | ₹7.96T 96.25B USD | 16.15 | ₹136.11 1.65 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹889.40 10.76 USD |
+1.72
|
₹5.53T 66.91B USD | ₹13.27M 160.58K USD | ₹874.00 10.57 USD | ₹913.00 11.05 USD | ₹5.53T 66.91B USD | 29.15 | ₹30.51 0.37 USD | ||
| Larsen & Toubro Limited LT.NS | ₹3,953.20 47.83 USD |
+0.28
|
₹5.44T 65.79B USD | ₹1.28M 15.46K USD | ₹3,923.90 47.47 USD | ₹3,978.00 48.13 USD | ₹5.44T 65.79B USD | 33.78 | ₹117.01 1.42 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,121.50 25.67 USD |
+2.02
|
₹4.98T 60.31B USD | ₹1.82M 22.05K USD | ₹2,077.20 25.13 USD | ₹2,127.50 25.74 USD | ₹4.98T 60.31B USD | 46.94 | ₹45.19 0.55 USD | ||
| Infosys Limited INFY.NS | ₹1,197.50 14.49 USD |
-0.32
|
₹4.85T 58.66B USD | ₹8.69M 105.09K USD | ₹1,194.30 14.45 USD | ₹1,223.80 14.81 USD | ₹4.85T 58.66B USD | 15.57 | ₹76.88 0.93 USD | ||
| Infosys Limited INFY.BO | ₹1,197.00 14.48 USD |
-0.3
|
₹4.84T 58.62B USD | ₹399.82K 4.84K USD | ₹1,194.30 14.45 USD | ₹1,223.55 14.8 USD | ₹4.84T 58.62B USD | 17.16 | ₹69.73 0.84 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹232.60 2.81 USD |
+1.12
|
₹4.49T 54.27B USD | ₹30.84M 373.06K USD | ₹230.10 2.78 USD | ₹236.25 2.86 USD | ₹4.49T 54.27B USD | 35.08 | ₹6.63 0.08 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹232.55 2.81 USD |
+1.09
|
₹4.48T 54.26B USD | ₹2.36M 28.52K USD | ₹230.10 2.78 USD | ₹236.20 2.86 USD | ₹4.48T 54.26B USD | 35.07 | ₹6.63 0.08 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,782.20 21.56 USD |
+0.12
|
₹4.28T 51.73B USD | ₹2.50M 30.19K USD | ₹1,779.00 21.52 USD | ₹1,802.90 21.81 USD | ₹4.28T 51.73B USD | 37.31 | ₹47.76 0.58 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,824.20 22.07 USD |
+1.86
|
₹4.20T 50.85B USD | ₹1.64M 19.84K USD | ₹1,796.70 21.74 USD | ₹1,827.90 22.11 USD | ₹4.20T 50.85B USD | 31.34 | ₹58.19 0.7 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,823.10 22.06 USD |
+1.82
|
₹4.20T 50.82B USD | ₹178.40K 2.16K USD | ₹1,797.05 21.74 USD | ₹1,827.95 22.12 USD | ₹4.20T 50.82B USD | 31.34 | ₹58.16 0.7 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹3,048.20 36.88 USD |
+2.54
|
₹4.18T 50.6B USD | ₹5.62M 67.95K USD | ₹2,921.80 35.35 USD | ₹3,059.80 37.02 USD | ₹4.18T 50.6B USD | 41.49 | ₹73.46 0.89 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹13,050.00 157.88 USD |
-0.11
|
₹4.10T 49.64B USD | ₹295.67K 3.58K USD | ₹12,915.00 156.25 USD | ₹13,175.00 159.4 USD | ₹4.10T 49.64B USD | 27.93 | ₹467.19 5.65 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,273.15 15.4 USD |
+1.66
|
₹3.96T 47.9B USD | ₹622.34K 7.53K USD | ₹1,252.50 15.15 USD | ₹1,276.15 15.44 USD | ₹3.96T 47.9B USD | 15.05 | ₹84.54 1.02 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,272.30 15.39 USD |
+1.52
|
₹3.96T 47.87B USD | ₹7.82M 94.67K USD | ₹1,252.10 15.15 USD | ₹1,276.00 15.44 USD | ₹3.96T 47.87B USD | 15.06 | ₹84.48 1.02 USD | ||
| Titan Company Limited TITAN.NS | ₹4,260.20 51.54 USD |
+0.69
|
₹3.78T 45.72B USD | ₹1.39M 16.82K USD | ₹4,223.20 51.09 USD | ₹4,289.00 51.89 USD | ₹3.78T 45.72B USD | 74.62 | ₹57.09 0.69 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹377.50 4.57 USD |
-1.01
|
₹3.75T 45.42B USD | ₹345.85K 4.18K USD | ₹374.80 4.53 USD | ₹383.40 4.64 USD | ₹3.75T 45.42B USD | 19.95 | ₹18.92 0.23 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹377.45 4.57 USD |
-1.06
|
₹3.75T 45.42B USD | ₹10.13M 122.51K USD | ₹374.65 4.53 USD | ₹383.70 4.64 USD | ₹3.75T 45.42B USD | 19.45 | ₹19.40 0.23 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,040.50 36.78 USD |
+0.81
|
₹3.65T 44.17B USD | ₹1.69M 20.39K USD | ₹3,012.70 36.45 USD | ₹3,059.00 37.01 USD | ₹3.65T 44.17B USD | 19.95 | ₹152.33 1.84 USD | ||
| ITC Limited ITC.BO | ₹280.75 3.4 USD |
+0.16
|
₹3.52T 42.56B USD | ₹2.23M 27K USD | ₹278.10 3.36 USD | ₹281.40 3.4 USD | ₹3.52T 42.56B USD | 17.26 | ₹16.26 0.2 USD | ||
| ITC Limited ITC.NS | ₹280.70 3.4 USD |
+0.14
|
₹3.52T 42.55B USD | ₹16.06M 194.34K USD | ₹277.85 3.36 USD | ₹281.40 3.4 USD | ₹3.52T 42.55B USD | 17.00 | ₹16.51 0.2 USD | ||
| NTPC Limited NTPC.NS | ₹361.65 4.38 USD |
-1.3
|
₹3.51T 42.43B USD | ₹10.28M 124.31K USD | ₹358.65 4.34 USD | ₹368.50 4.46 USD | ₹3.51T 42.43B USD | 11.87 | ₹30.45 0.37 USD | ||
| NTPC Limited NTPC.BO | ₹361.65 4.38 USD |
-1.28
|
₹3.51T 42.43B USD | ₹1.21M 14.63K USD | ₹358.75 4.34 USD | ₹368.50 4.46 USD | ₹3.51T 42.43B USD | 11.87 | ₹30.45 0.37 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹264.75 3.2 USD |
-1.05
|
₹3.33T 40.3B USD | ₹7.49M 90.61K USD | ₹263.70 3.19 USD | ₹268.45 3.25 USD | ₹3.33T 40.3B USD | 8.03 | ₹32.93 0.4 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹264.65 3.2 USD |
-1.1
|
₹3.33T 40.28B USD | ₹296.22K 3.58K USD | ₹263.60 3.19 USD | ₹268.35 3.25 USD | ₹3.33T 40.28B USD | 9.09 | ₹29.10 0.35 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,284.00 15.53 USD |
-1.31
|
₹3.13T 37.91B USD | ₹1.62M 19.57K USD | ₹1,266.50 15.32 USD | ₹1,309.80 15.85 USD | ₹3.13T 37.91B USD | 14.06 | ₹91.29 1.1 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,154.70 13.97 USD |
-1.16
|
₹3.12T 37.8B USD | ₹1.97M 23.84K USD | ₹1,147.00 13.88 USD | ₹1,182.50 14.31 USD | ₹3.12T 37.8B USD | 18.83 | ₹61.31 0.74 USD | ||
| Bharat Electronics Limited BEL.NS | ₹408.20 4.94 USD |
-0.41
|
₹2.98T 36.1B USD | ₹11.08M 134.1K USD | ₹405.10 4.9 USD | ₹412.00 4.98 USD | ₹2.98T 36.1B USD | 49.24 | ₹8.29 0.1 USD | ||
| Bharat Electronics Limited BEL.BO | ₹408.05 4.94 USD |
-0.45
|
₹2.98T 36.09B USD | ₹587.76K 7.11K USD | ₹405.30 4.9 USD | ₹412.05 4.99 USD | ₹2.98T 36.09B USD | 49.94 | ₹8.17 0.1 USD | ||
| Coal India Limited COALINDIA.NS | ₹472.30 5.71 USD |
-1.94
|
₹2.91T 35.21B USD | ₹9.59M 116.04K USD | ₹469.10 5.68 USD | ₹483.60 5.85 USD | ₹2.91T 35.21B USD | 9.36 | ₹50.44 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹472.30 5.71 USD |
-1.96
|
₹2.91T 35.21B USD | ₹559.88K 6.77K USD | ₹469.30 5.68 USD | ₹483.90 5.85 USD | ₹2.91T 35.21B USD | 9.36 | ₹50.44 0.61 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,216.90 51.02 USD |
+0.62
|
₹2.82T 34.12B USD | ₹492.33K 5.96K USD | ₹4,205.30 50.88 USD | ₹4,262.50 51.57 USD | ₹2.82T 34.12B USD | 30.95 | ₹136.21 1.65 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,703.20 20.61 USD |
-0.39
|
₹2.72T 32.94B USD | ₹1.41M 17.11K USD | ₹1,698.00 20.54 USD | ₹1,740.50 21.06 USD | ₹2.72T 32.94B USD | 27.93 | ₹60.97 0.74 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,144.20 50.14 USD |
+0.12
|
₹2.70T 32.7B USD | ₹366.23K 4.43K USD | ₹4,112.00 49.75 USD | ₹4,235.20 51.24 USD | ₹2.70T 32.7B USD | 90.90 | ₹45.59 0.55 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,386.20 16.77 USD |
+0.24
|
₹2.67T 32.34B USD | ₹1.34M 16.24K USD | ₹1,372.30 16.6 USD | ₹1,393.20 16.86 USD | ₹2.67T 32.34B USD | 76.33 | ₹18.16 0.22 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹285.65 3.46 USD |
+0.37
|
₹2.66T 32.14B USD | ₹6.95M 84.14K USD | ₹283.00 3.42 USD | ₹286.55 3.47 USD | ₹2.66T 32.14B USD | 14.20 | ₹20.11 0.24 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹285.35 3.45 USD |
+0.25
|
₹2.65T 32.11B USD | ₹203.09K 2.46K USD | ₹283.10 3.43 USD | ₹286.50 3.47 USD | ₹2.65T 32.11B USD | 14.18 | ₹20.12 0.24 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹206.80 2.5 USD |
-1.78
|
₹2.58T 31.21B USD | ₹1.42M 17.19K USD | ₹204.00 2.47 USD | ₹210.35 2.54 USD | ₹2.58T 31.21B USD | 37.94 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹206.77 2.5 USD |
-1.8
|
₹2.58T 31.2B USD | ₹35.80M 433.1K USD | ₹203.90 2.47 USD | ₹210.50 2.55 USD | ₹2.58T 31.2B USD | 23.93 | ₹8.64 0.1 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,686.70 32.5 USD |
+0.94
|
₹2.58T 31.16B USD | ₹1.62M 19.54K USD | ₹2,665.00 32.24 USD | ₹2,699.80 32.66 USD | ₹2.58T 31.16B USD | 59.51 | ₹45.14 0.55 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,525.70 18.46 USD |
+7.19
|
₹2.51T 30.4B USD | ₹10.45M 126.39K USD | ₹1,430.10 17.3 USD | ₹1,530.00 18.51 USD | ₹2.51T 30.4B USD | 158.76 | ₹9.61 0.12 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,525.10 18.45 USD |
+7.17
|
₹2.51T 30.39B USD | ₹864.20K 10.46K USD | ₹1,424.05 17.23 USD | ₹1,529.00 18.5 USD | ₹2.51T 30.39B USD | 158.69 | ₹9.61 0.12 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,092.60 13.22 USD |
-2.93
|
₹2.44T 29.56B USD | ₹4.55M 55K USD | ₹1,090.10 13.19 USD | ₹1,132.30 13.7 USD | ₹2.44T 29.56B USD | 18.14 | ₹60.20 0.73 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹567.00 6.86 USD |
-6.09
|
₹2.40T 28.98B USD | ₹399.17K 4.83K USD | ₹564.05 6.82 USD | ₹606.50 7.34 USD | ₹2.40T 28.98B USD | 20.30 | ₹27.93 0.34 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹566.80 6.86 USD |
-6.14
|
₹2.39T 28.97B USD | ₹10.70M 129.4K USD | ₹564.00 6.82 USD | ₹605.55 7.33 USD | ₹2.39T 28.97B USD | 17.30 | ₹32.76 0.4 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,087.70 37.36 USD |
-0.51
|
₹2.09T 25.33B USD | ₹697.14K 8.43K USD | ₹3,066.20 37.1 USD | ₹3,124.60 37.8 USD | ₹2.09T 25.33B USD | 42.19 | ₹73.18 0.89 USD | ||
| Wipro Limited WIPRO.NS | ₹198.37 2.4 USD |
-2.91
|
₹2.08T 25.18B USD | ₹43.53M 526.67K USD | ₹188.15 2.28 USD | ₹199.00 2.41 USD | ₹2.08T 25.18B USD | 15.79 | ₹12.56 0.15 USD | ||
| Wipro Limited WIPRO.BO | ₹198.35 2.4 USD |
-2.91
|
₹2.08T 25.17B USD | ₹2.18M 26.4K USD | ₹189.35 2.29 USD | ₹199.00 2.41 USD | ₹2.08T 25.17B USD | 15.79 | ₹12.56 0.15 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹138.45 1.68 USD |
-0.36
|
₹1.96T 23.65B USD | ₹741.68K 8.97K USD | ₹137.70 1.67 USD | ₹139.40 1.69 USD | ₹1.96T 23.65B USD | 4.52 | ₹30.57 0.37 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹138.26 1.67 USD |
-0.5
|
₹1.95T 23.62B USD | ₹10.64M 128.74K USD | ₹137.64 1.67 USD | ₹139.39 1.69 USD | ₹1.95T 23.62B USD | 4.52 | ₹30.57 0.37 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,070.00 85.54 USD |
-0.56
|
₹1.94T 23.48B USD | ₹422.33K 5.11K USD | ₹7,029.00 85.04 USD | ₹7,150.00 86.5 USD | ₹1.94T 23.48B USD | 35.21 | ₹200.79 2.43 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,782.80 21.57 USD |
+1.01
|
₹1.79T 21.64B USD | ₹715.45K 8.66K USD | ₹1,766.10 21.37 USD | ₹1,797.80 21.75 USD | ₹1.79T 21.64B USD | 72.47 | ₹24.60 0.3 USD | ||
| Varun Beverages Limited VBL.BO | ₹523.45 6.33 USD |
-0.87
|
₹1.77T 21.42B USD | ₹276.79K 3.35K USD | ₹518.15 6.27 USD | ₹529.05 6.4 USD | ₹1.77T 21.42B USD | 55.56 | ₹9.42 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹523.30 6.33 USD |
-0.97
|
₹1.77T 21.41B USD | ₹3.22M 38.93K USD | ₹518.30 6.27 USD | ₹527.90 6.39 USD | ₹1.77T 21.41B USD | 55.55 | ₹9.42 0.11 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,481.30 54.22 USD |
-0.61
|
₹1.73T 20.96B USD | ₹788.86K 9.54K USD | ₹4,442.40 53.75 USD | ₹4,517.80 54.66 USD | ₹1.73T 20.96B USD | 0 | -₹61.84 -0.7 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.97 0.18 USD |
+0.27
|
₹1.62T 19.62B USD | ₹39.67M 479.88K USD | ₹14.93 0.18 USD | ₹15.26 0.18 USD | ₹1.62T 19.62B USD | 4.66 | ₹3.21 0.04 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.95 0.18 USD |
+0.13
|
₹1.62T 19.6B USD | ₹685.22M 8.29M USD | ₹14.92 0.18 USD | ₹15.25 0.18 USD | ₹1.62T 19.6B USD | 4.65 | ₹3.21 0.04 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,383.90 40.94 USD |
+0.64
|
₹1.61T 19.46B USD | ₹813.42K 9.84K USD | ₹3,345.00 40.47 USD | ₹3,397.00 41.1 USD | ₹1.61T 19.46B USD | 53.18 | ₹63.62 0.77 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,784.00 69.98 USD |
-0.06
|
₹1.60T 19.4B USD | ₹381.08K 4.61K USD | ₹5,750.00 69.57 USD | ₹5,869.00 71.01 USD | ₹1.60T 19.4B USD | 68.03 | ₹85.02 1.03 USD | ||
| BSE Limited BSE.NS | ₹3,880.00 46.94 USD |
-3.8
|
₹1.58T 19.06B USD | ₹6.66M 80.53K USD | ₹3,822.90 46.25 USD | ₹4,121.00 49.86 USD | ₹1.58T 19.06B USD | 64.51 | ₹60.14 0.73 USD | ||
| ABB India Limited ABB.NS | ₹7,167.50 86.71 USD |
+0.16
|
₹1.52T 18.38B USD | ₹249.93K 3.02K USD | ₹7,108.50 86 USD | ₹7,217.00 87.31 USD | ₹1.52T 18.38B USD | 98.03 | ₹73.11 0.88 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,476.60 17.86 USD |
+0.37
|
₹1.50T 18.18B USD | ₹489.03K 5.92K USD | ₹1,466.30 17.74 USD | ₹1,485.50 17.97 USD | ₹1.50T 18.18B USD | 61.34 | ₹24.07 0.29 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,420.90 53.49 USD |
+1.87
|
₹1.50T 18.1B USD | ₹425.18K 5.14K USD | ₹4,323.00 52.3 USD | ₹4,453.50 53.88 USD | ₹1.50T 18.1B USD | 68.96 | ₹64.10 0.78 USD | ||
| Trent Limited TRENT.NS | ₹2,774.20 33.56 USD |
-2.23
|
₹1.48T 17.9B USD | ₹1.35M 16.29K USD | ₹2,753.00 33.31 USD | ₹2,837.50 34.33 USD | ₹1.48T 17.9B USD | 86.20 | ₹32.18 0.39 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹937.85 11.35 USD |
<0.01
|
₹1.48T 17.87B USD | ₹4.64M 56.19K USD | ₹928.60 11.23 USD | ₹952.00 11.52 USD | ₹1.48T 17.87B USD | 121.95 | ₹7.69 0.09 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,699.00 117.34 USD |
-0.19
|
₹1.46T 17.67B USD | ₹256.03K 3.1K USD | ₹9,656.00 116.82 USD | ₹9,833.00 118.96 USD | ₹1.46T 17.67B USD | 54.94 | ₹176.52 2.14 USD | ||
| DLF Limited DLF.NS | ₹577.70 6.99 USD |
-0.02
|
₹1.43T 17.3B USD | ₹3.39M 40.98K USD | ₹574.10 6.95 USD | ₹588.00 7.11 USD | ₹1.43T 17.3B USD | 32.36 | ₹17.85 0.22 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹431.75 5.22 USD |
+1.72
|
₹1.42T 17.24B USD | ₹10.80M 130.69K USD | ₹425.15 5.14 USD | ₹438.50 5.31 USD | ₹1.42T 17.24B USD | 5.50 | ₹78.49 0.95 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹263.70 3.19 USD |
-2.82
|
₹1.36T 16.5B USD | ₹986.53K 11.94K USD | ₹262.90 3.18 USD | ₹269.30 3.26 USD | ₹1.36T 16.5B USD | 7.00 | ₹37.64 0.46 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹263.70 3.19 USD |
-2.8
|
₹1.36T 16.5B USD | ₹23.28M 281.62K USD | ₹262.80 3.18 USD | ₹269.40 3.26 USD | ₹1.36T 16.5B USD | 6.87 | ₹38.37 0.46 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹387.00 4.68 USD |
-0.73
|
₹1.35T 16.3B USD | ₹1.44M 17.37K USD | ₹382.75 4.63 USD | ₹400.15 4.84 USD | ₹1.35T 16.3B USD | 83.94 | ₹4.61 0.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹386.95 4.68 USD |
-0.58
|
₹1.35T 16.3B USD | ₹17.43M 210.91K USD | ₹382.60 4.63 USD | ₹400.35 4.84 USD | ₹1.35T 16.3B USD | 84.11 | ₹4.60 0.06 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,700.80 44.77 USD |
+0.38
|
₹1.32T 15.94B USD | ₹343.86K 4.16K USD | ₹3,647.10 44.12 USD | ₹3,724.90 45.07 USD | ₹1.32T 15.94B USD | 78.12 | ₹47.37 0.57 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,483.50 17.95 USD |
-0.26
|
₹1.31T 15.9B USD | ₹2.20M 26.64K USD | ₹1,467.90 17.76 USD | ₹1,524.00 18.44 USD | ₹1.31T 15.9B USD | 27.39 | ₹54.15 0.66 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹409.20 4.95 USD |
-0.39
|
₹1.31T 15.82B USD | ₹2.62M 31.64K USD | ₹406.55 4.92 USD | ₹413.75 5.01 USD | ₹1.31T 15.82B USD | 34.97 | ₹11.70 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹409.05 4.95 USD |
-0.43
|
₹1.31T 15.81B USD | ₹172.00K 2.08K USD | ₹406.50 4.92 USD | ₹413.50 5 USD | ₹1.31T 15.81B USD | 34.54 | ₹11.84 0.14 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,503.20 18.19 USD |
+1.16
|
₹1.28T 15.5B USD | ₹2.46M 29.74K USD | ₹1,480.10 17.91 USD | ₹1,549.00 18.74 USD | ₹1.28T 15.5B USD | 24.33 | ₹61.78 0.75 USD | ||
| Union Bank of India UNIONBANK.BO | ₹167.05 2.02 USD |
+0.3
|
₹1.28T 15.43B USD | ₹995.78K 12.05K USD | ₹165.75 2.01 USD | ₹169.50 2.05 USD | ₹1.28T 15.43B USD | 6.56 | ₹25.44 0.31 USD | ||
| Union Bank of India UNIONBANK.NS | ₹167.00 2.02 USD |
+0.28
|
₹1.27T 15.42B USD | ₹12.93M 156.39K USD | ₹165.84 2.01 USD | ₹169.59 2.05 USD | ₹1.27T 15.42B USD | 6.56 | ₹25.45 0.31 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,153.10 38.15 USD |
-0.52
|
₹1.27T 15.31B USD | ₹553.24K 6.69K USD | ₹3,126.10 37.82 USD | ₹3,225.00 39.02 USD | ₹1.27T 15.31B USD | 11.94 | ₹263.91 3.19 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹96.48 1.17 USD |
+0.42
|
₹1.26T 15.25B USD | ₹971.00K 11.75K USD | ₹95.80 1.16 USD | ₹97.67 1.18 USD | ₹1.26T 15.25B USD | 18.00 | ₹5.36 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹96.47 1.17 USD |
+0.43
|
₹1.26T 15.25B USD | ₹8.11M 98.14K USD | ₹95.80 1.16 USD | ₹97.68 1.18 USD | ₹1.26T 15.25B USD | 17.99 | ₹5.36 0.06 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹295.00 3.57 USD |
-0.05
|
₹1.26T 15.25B USD | ₹5.53M 66.89K USD | ₹291.75 3.53 USD | ₹295.90 3.58 USD | ₹1.26T 15.25B USD | 4.87 | ₹60.50 0.73 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹575.30 6.96 USD |
+0.27
|
₹1.24T 15.02B USD | ₹3.88M 46.97K USD | ₹573.90 6.94 USD | ₹590.00 7.14 USD | ₹1.24T 15.02B USD | 64.93 | ₹8.86 0.11 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹574.70 6.95 USD |
+0.2
|
₹1.24T 15B USD | ₹272.39K 3.3K USD | ₹573.60 6.94 USD | ₹590.30 7.14 USD | ₹1.24T 15B USD | 64.93 | ₹8.85 0.11 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,120.50 61.95 USD |
+0.6
|
₹1.23T 14.92B USD | ₹159.40K 1.93K USD | ₹5,071.00 61.35 USD | ₹5,135.00 62.12 USD | ₹1.23T 14.92B USD | 48.78 | ₹104.97 1.27 USD | ||
| Vedanta Limited VEDL.NS | ₹315.60 3.82 USD |
-3.63
|
₹1.23T 14.91B USD | ₹20.82M 251.84K USD | ₹312.35 3.78 USD | ₹329.70 3.99 USD | ₹1.23T 14.91B USD | 17.60 | ₹17.93 0.22 USD | ||
| Vedanta Limited VEDL.BO | ₹315.50 3.82 USD |
-3.65
|
₹1.23T 14.9B USD | ₹1.19M 14.38K USD | ₹312.35 3.78 USD | ₹330.40 4 USD | ₹1.23T 14.9B USD | 17.57 | ₹17.95 0.22 USD | ||
| Canara Bank CANBK.NS | ₹135.81 1.64 USD |
+2.02
|
₹1.23T 14.9B USD | ₹47.13M 570.19K USD | ₹133.04 1.61 USD | ₹136.40 1.65 USD | ₹1.23T 14.9B USD | 6.24 | ₹21.73 0.26 USD | ||
| Canara Bank CANBK.BO | ₹135.80 1.64 USD |
+2.11
|
₹1.23T 14.9B USD | ₹4.77M 57.69K USD | ₹133.05 1.61 USD | ₹136.40 1.65 USD | ₹1.23T 14.9B USD | 6.24 | ₹21.73 0.26 USD | ||
| Punjab National Bank PNB.BO | ₹106.85 1.29 USD |
+1.14
|
₹1.23T 14.86B USD | ₹678.36K 8.21K USD | ₹106.00 1.28 USD | ₹108.75 1.32 USD | ₹1.23T 14.86B USD | 6.89 | ₹15.49 0.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||