Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5200)
- {{country.name}}
- Todos los países
- Estados Unidos (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Bélgica (137)
- Brasil (1785)
- Canadá (2432)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (828)
- Alemania (32796)
- Grecia (132)
- Hong Kong (2530)
- Hungría (51)
- India (5200)
- Indonesia (818)
- Irlanda (21)
- Israel (538)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (364)
- Polonia (348)
- Portugal (46)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (808)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (584)
- Productos de consumo cíclicos (669)
- Servicios financieros (370)
- Bienes raíces (117)
- Productos de consumo defensivos (243)
- Atención sanitaria (233)
- Servicios públicos (63)
- Servicios de comunicaciones (140)
- Energía (59)
- Industria (673)
- Tecnología (241)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (11)
- Papel y Productos de papel (44)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (19)
- Oro (1)
- Acero (123)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (50)
- Fabricación Textil (177)
- Fabricación de Ropa (53)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (50)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (33)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (52)
- Financiación Hipotecaria (24)
- Mercados de Capital (107)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (5)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (74)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (13)
- Bebidas No Alcohólicas (2)
- Confiteros (47)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (32)
- Alimentos Envasados (73)
- Servicios de Educación y Formación (24)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (18)
- Fabricante de Medicamentos-Especializado y Genérico (131)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (5)
- Diagnósticos y Análisis (12)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (17)
- Servicios Públicos-Renovables (12)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (28)
- Entretenimiento (47)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (20)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (5)
- Conglomerados (46)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (118)
- Fabricación de Metal (50)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (66)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (113)
- Software-Aplicación (45)
- Software-Infraestructura (8)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (8)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | ₹1,478.25 17.88 USD |
-1.17
|
₹20.11T 243.35B USD | ₹378.53K 4.58K USD | ₹1,476.25 17.86 USD | ₹1,498.50 18.13 USD | ₹20.11T 243.35B USD | 24.09 | ₹61.35 0.74 USD | |
| HDFC Bank Limited HDFCBANK.NS | ₹984.30 11.91 USD |
-0.04
|
₹15.18T 183.6B USD | ₹15.00M 181.53K USD | ₹974.75 11.79 USD | ₹984.90 11.92 USD | ₹15.18T 183.6B USD | 22.51 | ₹43.71 0.53 USD | |
| HDFC Bank Limited HDFCBANK.BO | ₹982.90 11.89 USD |
-0.16
|
₹15.16T 183.37B USD | ₹611.25K 7.4K USD | ₹974.55 11.79 USD | ₹984.80 11.91 USD | ₹15.16T 183.37B USD | 22.47 | ₹43.74 0.53 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,001.50 24.21 USD |
-4.46
|
₹12.33T 149.13B USD | ₹70.39M 851.64K USD | ₹1,995.60 24.14 USD | ₹2,048.00 24.78 USD | ₹12.33T 149.13B USD | 31.15 | ₹64.24 0.78 USD | |
| Tata Consultancy Services Limited TCS.NS | ₹2,993.50 36.22 USD |
-0.58
|
₹11.07T 133.93B USD | ₹1.83M 22.15K USD | ₹2,960.50 35.82 USD | ₹3,004.00 36.34 USD | ₹11.07T 133.93B USD | 21.89 | ₹136.73 1.65 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,342.75 16.25 USD |
+1.69
|
₹9.61T 116.3B USD | ₹330.78K 4K USD | ₹1,318.55 15.95 USD | ₹1,344.70 16.27 USD | ₹9.61T 116.3B USD | 18.18 | ₹73.85 0.89 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,342.60 16.24 USD |
+1.68
|
₹9.61T 116.27B USD | ₹7.72M 93.39K USD | ₹1,318.60 15.95 USD | ₹1,344.30 16.26 USD | ₹9.61T 116.27B USD | 18.17 | ₹73.87 0.89 USD | |
| State Bank of India SBIN.BO | ₹955.95 11.57 USD |
-0.5
|
₹8.82T 106.76B USD | ₹582.33K 7.05K USD | ₹944.00 11.42 USD | ₹964.50 11.67 USD | ₹8.82T 106.76B USD | 10.63 | ₹89.86 1.09 USD | |
| State Bank of India SBIN.NS | ₹954.80 11.55 USD |
-0.62
|
₹8.81T 106.63B USD | ₹13.37M 161.77K USD | ₹944.00 11.42 USD | ₹964.85 11.67 USD | ₹8.81T 106.63B USD | 10.61 | ₹89.95 1.09 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,069.60 12.94 USD |
+2.66
|
₹6.65T 80.43B USD | ₹6.94M 83.97K USD | ₹1,034.20 12.51 USD | ₹1,076.90 13.03 USD | ₹6.65T 80.43B USD | 38.13 | ₹28.05 0.34 USD | |
| Infosys Limited INFY.NS | ₹1,478.00 17.88 USD |
+0.77
|
₹6.15T 74.4B USD | ₹8.77M 106.05K USD | ₹1,449.10 17.53 USD | ₹1,480.90 17.92 USD | ₹6.15T 74.4B USD | 21.11 | ₹70.00 0.85 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,416.80 29.24 USD |
-0.79
|
₹5.80T 70.2B USD | ₹817.90K 9.9K USD | ₹2,400.60 29.04 USD | ₹2,425.00 29.34 USD | ₹5.80T 70.2B USD | 52.14 | ₹46.35 0.56 USD | |
| Larsen & Toubro Limited LT.NS | ₹3,882.10 46.97 USD |
+0.01
|
₹5.54T 67.08B USD | ₹1.58M 19.08K USD | ₹3,831.10 46.35 USD | ₹3,892.90 47.1 USD | ₹5.54T 67.08B USD | 32.57 | ₹119.19 1.44 USD | |
| ITC Limited ITC.NS | ₹404.40 4.89 USD |
-0.76
|
₹5.27T 63.77B USD | ₹8.41M 101.77K USD | ₹403.10 4.88 USD | ₹409.10 4.95 USD | ₹5.27T 63.77B USD | 25.08 | ₹16.12 0.2 USD | |
| ITC Limited ITC.BO | ₹404.00 4.89 USD |
-0.81
|
₹5.27T 63.71B USD | ₹757.48K 9.16K USD | ₹403.60 4.88 USD | ₹409.10 4.95 USD | ₹5.27T 63.71B USD | 25.06 | ₹16.12 0.2 USD | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,490.00 187.4 USD |
+0.25
|
₹5.09T 61.61B USD | ₹227.25K 2.75K USD | ₹15,260.00 184.62 USD | ₹15,499.00 187.51 USD | ₹5.09T 61.61B USD | 32.91 | ₹470.56 5.69 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,685.00 44.58 USD |
+1.84
|
₹4.42T 53.5B USD | ₹2.60M 31.41K USD | ₹3,566.80 43.15 USD | ₹3,718.00 44.98 USD | ₹4.42T 53.5B USD | 29.11 | ₹126.57 1.53 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,089.90 25.28 USD |
+0.32
|
₹4.18T 50.61B USD | ₹1.40M 16.94K USD | ₹2,059.20 24.91 USD | ₹2,099.30 25.4 USD | ₹4.18T 50.61B USD | 22.38 | ₹93.35 1.13 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,511.00 18.28 USD |
-1.01
|
₹4.17T 50.41B USD | ₹2.24M 27.08K USD | ₹1,490.50 18.03 USD | ₹1,518.80 18.37 USD | ₹4.17T 50.41B USD | 24.13 | ₹62.61 0.76 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,692.70 20.48 USD |
+0.4
|
₹4.06T 49.14B USD | ₹1.51M 18.3K USD | ₹1,683.10 20.36 USD | ₹1,710.00 20.69 USD | ₹4.06T 49.14B USD | 38.78 | ₹43.64 0.53 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,224.10 14.81 USD |
-0.36
|
₹3.83T 46.34B USD | ₹3.46M 41.88K USD | ₹1,217.00 14.72 USD | ₹1,228.80 14.87 USD | ₹3.83T 46.34B USD | 14.67 | ₹83.39 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,110.00 25.53 USD |
+2.27
|
₹3.37T 40.75B USD | ₹839.09K 10.15K USD | ₹2,042.80 24.71 USD | ₹2,112.00 25.55 USD | ₹3.37T 40.75B USD | 35.72 | ₹59.07 0.71 USD | |
| Titan Company Limited TITAN.NS | ₹3,768.00 45.59 USD |
-0.17
|
₹3.34T 40.44B USD | ₹729.00K 8.82K USD | ₹3,736.00 45.2 USD | ₹3,792.00 45.88 USD | ₹3.34T 40.44B USD | 81.27 | ₹46.36 0.56 USD | |
| NTPC Limited NTPC.BO | ₹326.15 3.95 USD |
-0.17
|
₹3.27T 39.52B USD | ₹5.45M 65.93K USD | ₹320.95 3.88 USD | ₹327.00 3.96 USD | ₹3.27T 39.52B USD | 17.45 | ₹18.69 0.23 USD | |
| NTPC Limited NTPC.NS | ₹326.00 3.94 USD |
-0.2
|
₹3.27T 39.5B USD | ₹8.58M 103.78K USD | ₹320.85 3.88 USD | ₹327.10 3.96 USD | ₹3.27T 39.5B USD | 17.44 | ₹18.69 0.23 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹252.50 3.05 USD |
+0.4
|
₹3.22T 38.93B USD | ₹4.45M 53.83K USD | ₹250.00 3.02 USD | ₹253.60 3.07 USD | ₹3.22T 38.93B USD | 8.81 | ₹28.65 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹251.95 3.05 USD |
+0.2
|
₹3.21T 38.88B USD | ₹195.27K 2.36K USD | ₹248.45 3.01 USD | ₹253.50 3.07 USD | ₹3.21T 38.88B USD | 8.78 | ₹28.67 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,448.90 17.53 USD |
+0.84
|
₹3.14T 37.95B USD | ₹2.18M 26.43K USD | ₹1,425.00 17.24 USD | ₹1,464.00 17.71 USD | ₹3.14T 37.95B USD | 26.18 | ₹55.33 0.67 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,632.00 56.04 USD |
+0.84
|
₹3.13T 37.92B USD | ₹536.73K 6.49K USD | ₹4,526.00 54.76 USD | ₹4,636.50 56.09 USD | ₹3.13T 37.92B USD | 37.21 | ₹124.46 1.51 USD | |
| Bharat Electronics Limited BEL.NS | ₹414.40 5.01 USD |
+1.37
|
₹3.12T 37.7B USD | ₹10.14M 122.69K USD | ₹405.30 4.9 USD | ₹416.00 5.03 USD | ₹3.12T 37.7B USD | 53.19 | ₹7.79 0.09 USD | |
| Bharat Electronics Limited BEL.BO | ₹414.25 5.01 USD |
+1.4
|
₹3.11T 37.68B USD | ₹305.39K 3.69K USD | ₹405.15 4.9 USD | ₹415.90 5.03 USD | ₹3.11T 37.68B USD | 53.17 | ₹7.79 0.09 USD | |
| Adani Power Limited ADANIPOWER.NS | ₹151.69 1.84 USD |
-0.97
|
₹3.05T 36.89B USD | ₹36.64M 443.33K USD | ₹150.85 1.83 USD | ₹154.79 1.87 USD | ₹3.05T 36.89B USD | 24.78 | ₹6.12 0.07 USD | |
| Adani Power Limited ADANIPOWER.BO | ₹151.50 1.83 USD |
-1.11
|
₹3.05T 36.84B USD | ₹3.05M 36.93K USD | ₹151.00 1.83 USD | ₹154.75 1.87 USD | ₹3.05T 36.84B USD | 24.75 | ₹6.12 0.07 USD | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,174.00 14.2 USD |
+0.44
|
₹2.95T 35.71B USD | ₹845.05K 10.22K USD | ₹1,151.20 13.93 USD | ₹1,182.90 14.31 USD | ₹2.95T 35.71B USD | 47.70 | ₹24.61 0.3 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,374.80 28.73 USD |
+2.61
|
₹2.87T 34.73B USD | ₹2.23M 27.01K USD | ₹2,291.40 27.72 USD | ₹2,402.50 29.07 USD | ₹2.87T 34.73B USD | 35.54 | ₹66.82 0.81 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,015.90 48.59 USD |
-1.62
|
₹2.71T 32.73B USD | ₹1.20M 14.46K USD | ₹3,984.60 48.21 USD | ₹4,082.20 49.39 USD | ₹2.71T 32.73B USD | 96.28 | ₹41.71 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | ₹272.00 3.29 USD |
+0.67
|
₹2.68T 32.42B USD | ₹319.15K 3.86K USD | ₹268.85 3.25 USD | ₹272.45 3.3 USD | ₹2.68T 32.42B USD | 17.57 | ₹15.48 0.19 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹271.75 3.29 USD |
+0.57
|
₹2.68T 32.39B USD | ₹11.38M 137.67K USD | ₹268.75 3.25 USD | ₹272.80 3.3 USD | ₹2.68T 32.39B USD | 17.55 | ₹15.48 0.19 USD | |
| Wipro Limited WIPRO.NS | ₹236.75 2.86 USD |
-1.37
|
₹2.52T 30.52B USD | ₹5.52M 66.79K USD | ₹236.00 2.86 USD | ₹239.25 2.89 USD | ₹2.52T 30.52B USD | 18.43 | ₹12.84 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,612.00 31.6 USD |
+0.35
|
₹2.50T 30.29B USD | ₹791.66K 9.58K USD | ₹2,585.00 31.27 USD | ₹2,618.90 31.68 USD | ₹2.50T 30.29B USD | 69.39 | ₹37.64 0.46 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,262.80 15.28 USD |
-0.26
|
₹2.45T 29.67B USD | ₹596.68K 7.22K USD | ₹1,256.40 15.2 USD | ₹1,270.90 15.38 USD | ₹2.45T 29.67B USD | 82.64 | ₹15.28 0.18 USD | |
| Coal India Limited COALINDIA.NS | ₹376.00 4.55 USD |
+0.76
|
₹2.40T 28.98B USD | ₹4.65M 56.26K USD | ₹371.50 4.49 USD | ₹376.75 4.56 USD | ₹2.40T 28.98B USD | 7.42 | ₹50.65 0.61 USD | |
| Indian Oil Corporation Limited IOC.BO | ₹169.05 2.05 USD |
+0.45
|
₹2.39T 28.88B USD | ₹970.65K 11.74K USD | ₹166.00 2.01 USD | ₹169.50 2.05 USD | ₹2.39T 28.88B USD | 9.36 | ₹18.05 0.22 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹168.90 2.04 USD |
+0.31
|
₹2.39T 28.86B USD | ₹12.10M 146.45K USD | ₹166.10 2.01 USD | ₹169.55 2.05 USD | ₹2.39T 28.86B USD | 9.35 | ₹18.05 0.22 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹181.50 2.2 USD |
+2.39
|
₹2.28T 27.61B USD | ₹19.17M 231.88K USD | ₹175.01 2.12 USD | ₹182.25 2.2 USD | ₹2.28T 27.61B USD | 49.72 | ₹3.65 0.04 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹181.45 2.2 USD |
+2.37
|
₹2.28T 27.59B USD | ₹957.77K 11.59K USD | ₹175.05 2.12 USD | ₹182.20 2.2 USD | ₹2.28T 27.59B USD | 49.71 | ₹3.65 0.04 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,604.50 67.81 USD |
-1.55
|
₹2.18T 26.41B USD | ₹795.27K 9.62K USD | ₹5,569.00 67.38 USD | ₹5,689.50 68.83 USD | ₹2.18T 26.41B USD | 42.35 | ₹132.33 1.6 USD | |
| Hindustan Zinc Limited HINDZINC.NS | ₹474.95 5.75 USD |
+1.66
|
₹2.01T 24.37B USD | ₹3.01M 36.43K USD | ₹460.00 5.57 USD | ₹475.60 5.75 USD | ₹2.01T 24.37B USD | 18.99 | ₹25.01 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹515.15 6.23 USD |
+2.02
|
₹2.01T 24.34B USD | ₹9.23M 111.66K USD | ₹497.50 6.02 USD | ₹517.25 6.26 USD | ₹2.01T 24.34B USD | 16.89 | ₹30.49 0.37 USD | |
| Vedanta Limited VEDL.BO | ₹515.00 6.23 USD |
+2.02
|
₹2.01T 24.33B USD | ₹345.08K 4.17K USD | ₹497.60 6.02 USD | ₹517.30 6.26 USD | ₹2.01T 24.33B USD | 16.89 | ₹30.49 0.37 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,003.90 24.24 USD |
+1.68
|
₹2.01T 24.31B USD | ₹1.24M 15.01K USD | ₹1,957.70 23.68 USD | ₹2,004.00 24.25 USD | ₹2.01T 24.31B USD | 82.16 | ₹24.39 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | ₹2,724.00 32.96 USD |
+0.89
|
₹1.96T 23.73B USD | ₹1.10M 13.33K USD | ₹2,675.70 32.37 USD | ₹2,738.00 33.13 USD | ₹1.96T 23.73B USD | 42.72 | ₹63.76 0.77 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,885.00 83.3 USD |
+1.15
|
₹1.92T 23.25B USD | ₹465.15K 5.63K USD | ₹6,720.50 81.31 USD | ₹6,897.00 83.44 USD | ₹1.92T 23.25B USD | 39.05 | ₹176.28 2.13 USD | |
| Hindalco Industries Limited HINDALCO.NS | ₹790.50 9.56 USD |
+0.27
|
₹1.90T 22.93B USD | ₹13.19M 159.57K USD | ₹783.00 9.47 USD | ₹802.60 9.71 USD | ₹1.90T 22.93B USD | 9.90 | ₹79.83 0.97 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,060.15 12.83 USD |
<0.01
|
₹1.88T 22.74B USD | ₹164.35K 1.99K USD | ₹1,040.50 12.59 USD | ₹1,074.95 13.01 USD | ₹1.88T 22.74B USD | 89.31 | ₹11.87 0.14 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,059.00 12.81 USD |
-0.14
|
₹1.88T 22.72B USD | ₹3.62M 43.74K USD | ₹1,040.00 12.58 USD | ₹1,075.10 13.01 USD | ₹1.88T 22.72B USD | 89.21 | ₹11.87 0.14 USD | |
| DLF Limited DLF.NS | ₹758.50 9.18 USD |
+0.02
|
₹1.88T 22.71B USD | ₹1.97M 23.82K USD | ₹745.00 9.01 USD | ₹761.65 9.21 USD | ₹1.88T 22.71B USD | 43.79 | ₹17.32 0.21 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,607.00 79.93 USD |
-4.02
|
₹1.78T 21.48B USD | ₹855.61K 10.35K USD | ₹6,601.50 79.87 USD | ₹6,892.00 83.38 USD | ₹1.78T 21.48B USD | 70.39 | ₹93.86 1.14 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,469.00 41.97 USD |
+0.64
|
₹1.67T 20.23B USD | ₹1.07M 13K USD | ₹3,341.00 40.42 USD | ₹3,469.00 41.97 USD | ₹1.67T 20.23B USD | 63.11 | ₹54.96 0.66 USD | |
| Trent Limited TRENT.NS | ₹4,618.50 55.88 USD |
-1.3
|
₹1.67T 20.15B USD | ₹543.06K 6.57K USD | ₹4,611.20 55.79 USD | ₹4,708.10 56.96 USD | ₹1.67T 20.15B USD | 103.97 | ₹44.42 0.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹750.00 9.07 USD |
+1.9
|
₹1.62T 19.56B USD | ₹1.71M 20.68K USD | ₹731.05 8.84 USD | ₹750.50 9.08 USD | ₹1.62T 19.56B USD | 85.51 | ₹8.77 0.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.60 1.47 USD |
+1.12
|
₹1.61T 19.53B USD | ₹5.98M 72.3K USD | ₹118.40 1.43 USD | ₹121.87 1.47 USD | ₹1.61T 19.53B USD | 23.20 | ₹5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.40 1.47 USD |
+0.96
|
₹1.61T 19.49B USD | ₹848.64K 10.27K USD | ₹118.40 1.43 USD | ₹121.90 1.47 USD | ₹1.61T 19.49B USD | 23.16 | ₹5.24 0.06 USD | |
| Varun Beverages Limited VBL.NS | ₹471.30 5.7 USD |
-0.12
|
₹1.59T 19.28B USD | ₹4.99M 60.38K USD | ₹466.40 5.64 USD | ₹472.90 5.72 USD | ₹1.59T 19.28B USD | 53.86 | ₹8.75 0.11 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹367.00 4.44 USD |
-0.26
|
₹1.59T 19.26B USD | ₹11.71M 141.68K USD | ₹359.75 4.35 USD | ₹367.85 4.45 USD | ₹1.59T 19.26B USD | 7.38 | ₹49.68 0.6 USD | |
| Varun Beverages Limited VBL.BO | ₹470.45 5.69 USD |
-0.31
|
₹1.59T 19.25B USD | ₹341.79K 4.14K USD | ₹466.25 5.64 USD | ₹472.40 5.72 USD | ₹1.59T 19.25B USD | 53.76 | ₹8.75 0.11 USD | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.51T 18.27B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.51T 18.27B USD | 6.66 | ₹60.93 0.74 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹289.20 3.5 USD |
+1
|
₹1.50T 18.12B USD | ₹6.95M 84.11K USD | ₹283.10 3.43 USD | ₹290.70 3.52 USD | ₹1.50T 18.12B USD | 7.77 | ₹37.20 0.45 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹289.10 3.5 USD |
+0.98
|
₹1.50T 18.09B USD | ₹225.36K 2.73K USD | ₹283.20 3.43 USD | ₹290.65 3.52 USD | ₹1.50T 18.09B USD | 7.76 | ₹37.21 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,447.00 17.51 USD |
+0.29
|
₹1.47T 17.82B USD | ₹533.60K 6.46K USD | ₹1,445.40 17.49 USD | ₹1,458.10 17.64 USD | ₹1.47T 17.82B USD | 66.31 | ₹21.82 0.26 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,699.80 20.56 USD |
+0.97
|
₹1.43T 17.35B USD | ₹2.35M 28.47K USD | ₹1,644.60 19.9 USD | ₹1,715.00 20.75 USD | ₹1.43T 17.35B USD | 30.88 | ₹55.04 0.67 USD | |
| Punjab National Bank PNB.BO | ₹122.45 1.48 USD |
+1.62
|
₹1.41T 17.09B USD | ₹1.20M 14.56K USD | ₹118.80 1.44 USD | ₹122.95 1.49 USD | ₹1.41T 17.09B USD | 8.25 | ₹14.84 0.18 USD | |
| Punjab National Bank PNB.NS | ₹122.30 1.48 USD |
+1.53
|
₹1.41T 17.08B USD | ₹16.94M 204.89K USD | ₹118.86 1.44 USD | ₹122.98 1.49 USD | ₹1.41T 17.08B USD | 8.24 | ₹14.84 0.18 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹558.75 6.76 USD |
<0.01
|
₹1.40T 16.9B USD | ₹84.50K 1.02K USD | ₹550.60 6.66 USD | ₹564.15 6.83 USD | ₹1.40T 16.9B USD | 24.33 | ₹22.96 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹558.75 6.76 USD |
+0.06
|
₹1.40T 16.9B USD | ₹1.59M 19.28K USD | ₹550.55 6.66 USD | ₹563.95 6.82 USD | ₹1.40T 16.9B USD | 24.32 | ₹22.97 0.28 USD | |
| Power Finance Corporation Limited PFC.NS | ₹375.90 4.55 USD |
-2.64
|
₹1.32T 15.92B USD | ₹16.02M 193.83K USD | ₹374.20 4.53 USD | ₹394.70 4.78 USD | ₹1.32T 15.92B USD | 5.01 | ₹75.02 0.91 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹394.15 4.77 USD |
+0.61
|
₹1.30T 15.7B USD | ₹4.68M 56.58K USD | ₹386.00 4.67 USD | ₹394.40 4.77 USD | ₹1.30T 15.7B USD | 31.03 | ₹12.70 0.15 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,223.00 38.99 USD |
+1.23
|
₹1.29T 15.65B USD | ₹397.87K 4.81K USD | ₹3,145.20 38.05 USD | ₹3,238.40 39.18 USD | ₹1.29T 15.65B USD | 20.91 | ₹154.07 1.86 USD | |
| Canara Bank CANBK.NS | ₹140.80 1.7 USD |
+1.12
|
₹1.28T 15.45B USD | ₹27.50M 332.68K USD | ₹136.57 1.65 USD | ₹141.41 1.71 USD | ₹1.28T 15.45B USD | 5.96 | ₹23.60 0.29 USD | |
| Canara Bank CANBK.BO | ₹140.65 1.7 USD |
+1.01
|
₹1.28T 15.43B USD | ₹1.77M 21.47K USD | ₹136.50 1.65 USD | ₹141.45 1.71 USD | ₹1.28T 15.43B USD | 5.95 | ₹23.62 0.29 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,387.20 16.78 USD |
-1.87
|
₹1.26T 15.27B USD | ₹1.21M 14.63K USD | ₹1,385.00 16.76 USD | ₹1,409.80 17.06 USD | ₹1.26T 15.27B USD | 27.48 | ₹50.48 0.61 USD | |
| Lodha Developers Limited LODHA.NS | ₹1,226.90 14.84 USD |
-0.45
|
₹1.23T 14.82B USD | ₹804.55K 9.73K USD | ₹1,199.30 14.51 USD | ₹1,233.90 14.93 USD | ₹1.23T 14.82B USD | 36.77 | ₹33.36 0.4 USD | |
| Cipla Limited CIPLA.NS | ₹1,509.80 18.27 USD |
+0.55
|
₹1.22T 14.75B USD | ₹1.04M 12.55K USD | ₹1,491.60 18.05 USD | ₹1,510.00 18.27 USD | ₹1.22T 14.75B USD | 22.43 | ₹67.30 0.81 USD | |
| GAIL (India) Limited GAIL.NS | ₹180.80 2.19 USD |
+1.02
|
₹1.20T 14.57B USD | ₹5.86M 70.94K USD | ₹177.16 2.14 USD | ₹181.43 2.2 USD | ₹1.20T 14.57B USD | 10.89 | ₹16.59 0.2 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,290.00 51.9 USD |
-0.6
|
₹1.20T 14.56B USD | ₹1.89M 22.92K USD | ₹4,251.00 51.43 USD | ₹4,495.00 54.38 USD | ₹1.20T 14.56B USD | 51.26 | ₹83.69 1.01 USD | |
| GAIL (India) Limited GAIL.BO | ₹180.50 2.18 USD |
+0.84
|
₹1.20T 14.54B USD | ₹326.23K 3.95K USD | ₹177.10 2.14 USD | ₹181.30 2.19 USD | ₹1.20T 14.54B USD | 10.88 | ₹16.59 0.2 USD | |
| Indian Bank INDIANB.NS | ₹873.95 10.57 USD |
+0.94
|
₹1.18T 14.24B USD | ₹1.35M 16.34K USD | ₹850.00 10.28 USD | ₹876.00 10.6 USD | ₹1.18T 14.24B USD | 10.43 | ₹83.72 1.01 USD | |
| Union Bank of India UNIONBANK.BO | ₹153.30 1.85 USD |
+2.17
|
₹1.17T 14.16B USD | ₹509.34K 6.16K USD | ₹147.85 1.79 USD | ₹153.60 1.86 USD | ₹1.17T 14.16B USD | 6.32 | ₹24.24 0.29 USD | |
| Union Bank of India UNIONBANK.NS | ₹153.15 1.85 USD |
+2
|
₹1.17T 14.14B USD | ₹14.46M 174.97K USD | ₹147.80 1.79 USD | ₹153.66 1.86 USD | ₹1.17T 14.14B USD | 6.31 | ₹24.24 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,435.00 65.75 USD |
+0.86
|
₹1.16T 14.08B USD | ₹454.97K 5.5K USD | ₹5,295.50 64.07 USD | ₹5,446.50 65.89 USD | ₹1.16T 14.08B USD | 42.57 | ₹127.66 1.54 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹734.80 8.89 USD |
+0.29
|
₹1.16T 14.06B USD | ₹1.20M 14.52K USD | ₹720.05 8.71 USD | ₹736.55 8.91 USD | ₹1.16T 14.06B USD | 105.42 | ₹6.97 0.08 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,167.00 14.12 USD |
-1.97
|
₹1.15T 13.97B USD | ₹1.35M 16.35K USD | ₹1,155.80 13.98 USD | ₹1,187.80 14.37 USD | ₹1.15T 13.97B USD | 84.74 | ₹13.77 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,125.30 13.61 USD |
-1.81
|
₹1.15T 13.93B USD | ₹1.99M 24.03K USD | ₹1,118.30 13.53 USD | ₹1,139.40 13.78 USD | ₹1.15T 13.93B USD | 63.07 | ₹17.84 0.22 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,136.10 13.74 USD |
+0.95
|
₹1.12T 13.51B USD | ₹1.80M 21.74K USD | ₹1,120.10 13.55 USD | ₹1,141.50 13.81 USD | ₹1.12T 13.51B USD | 97.18 | ₹11.69 0.14 USD | |
| IDBI Bank Limited IDBI.BO | ₹100.50 1.22 USD |
+3.34
|
₹1.11T 13.47B USD | ₹655.29K 7.93K USD | ₹95.80 1.16 USD | ₹101.40 1.23 USD | ₹1.11T 13.47B USD | 11.63 | ₹8.64 0.1 USD | |
| IDBI Bank Limited IDBI.NS | ₹100.30 1.21 USD |
+3.13
|
₹1.11T 13.46B USD | ₹16.27M 196.85K USD | ₹95.83 1.16 USD | ₹101.40 1.23 USD | ₹1.11T 13.46B USD | 11.60 | ₹8.64 0.1 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,300.00 64.12 USD |
-0.49
|
₹1.11T 13.43B USD | ₹436.41K 5.28K USD | ₹5,258.00 63.61 USD | ₹5,324.00 64.41 USD | ₹1.11T 13.43B USD | 21.06 | ₹251.56 3.04 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,670.00 32.3 USD |
+1.5
|
₹1.10T 13.32B USD | ₹985.71K 11.93K USD | ₹2,582.80 31.25 USD | ₹2,681.70 32.44 USD | ₹1.10T 13.32B USD | 46.07 | ₹57.95 0.7 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,067.20 12.91 USD |
+2.08
|
₹1.09T 13.14B USD | ₹1.89M 22.9K USD | ₹1,002.10 12.12 USD | ₹1,075.10 13.01 USD | ₹1.09T 13.14B USD | 39.42 | ₹27.07 0.33 USD | |
| BSE Limited BSE.NS | ₹2,666.90 32.27 USD |
+8.61
|
₹1.08T 13.1B USD | ₹20.30M 245.56K USD | ₹2,443.20 29.56 USD | ₹2,718.70 32.89 USD | ₹1.08T 13.1B USD | 68.66 | ₹38.84 0.47 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||