Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,299.9 15.73 USD |
+0.69
|
$17.59T 212.86B USD | $420.7K 5.09K USD | $1,285.3 15.55 USD | $1,305.75 15.8 USD | $17.59T 212.86B USD | 25.42 | $51.12 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,300 15.73 USD |
+0.68
|
$17.59T 212.84B USD | $10.48M 126.78K USD | $1,285.4 15.55 USD | $1,306 15.8 USD | $17.59T 212.84B USD | 25.42 | $51.13 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,923.9 23.28 USD |
-1.93
|
$14.72T 178.11B USD | $15.28M 184.91K USD | $1,920.5 23.23 USD | $1,978.9 23.94 USD | $14.72T 178.11B USD | 20.82 | $92.4 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,413 41.29 USD |
+2.97
|
$12.35T 149.4B USD | $3.54M 42.86K USD | $3,337.3 40.38 USD | $3,420.9 41.39 USD | $12.35T 149.4B USD | 25.42 | $134.23 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,881.6 22.76 USD |
+1.59
|
$11.28T 136.45B USD | $6.86M 82.93K USD | $1,836.1 22.21 USD | $1,885.9 22.82 USD | $11.28T 136.45B USD | 45.75 | $41.12 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,424.4 17.23 USD |
+0.56
|
$10.15T 122.75B USD | $13.99M 169.26K USD | $1,411.3 17.07 USD | $1,429.9 17.3 USD | $10.15T 122.75B USD | 20.03 | $71.11 0.86 USD | |
| State Bank of India SBIN.NS | $813.45 9.84 USD |
-1.09
|
$7.26T 87.83B USD | $12.1M 146.43K USD | $810.1 9.8 USD | $831 10.05 USD | $7.26T 87.83B USD | 9.15 | $88.9 1.08 USD | |
| State Bank of India SBIN.BO | $813.3 9.84 USD |
-1.11
|
$7.26T 87.81B USD | $1.02M 12.35K USD | $809.95 9.8 USD | $830 10.04 USD | $7.26T 87.81B USD | 9.14 | $88.91 1.08 USD | |
| Infosys Limited INFY.NS | $1,474.9 17.84 USD |
+3.66
|
$6.11T 73.94B USD | $11.13M 134.71K USD | $1,439.6 17.42 USD | $1,487.8 18 USD | $6.11T 73.94B USD | 22.68 | $65.02 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,323 112.79 USD |
+0.67
|
$5.79T 70.07B USD | $1.08M 13.09K USD | $9,150 110.7 USD | $9,348.5 113.1 USD | $5.79T 70.07B USD | 36.21 | $257.44 3.11 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,423.8 29.32 USD |
+1.05
|
$5.7T 68.91B USD | $2.23M 26.93K USD | $2,393.4 28.96 USD | $2,438 29.5 USD | $5.7T 68.91B USD | 52.89 | $45.82 0.55 USD | |
| ITC Limited ITC.NS | $430.85 5.21 USD |
-0.63
|
$5.39T 65.23B USD | $19.56M 236.68K USD | $428.85 5.19 USD | $437.45 5.29 USD | $5.39T 65.23B USD | 26.71 | $16.13 0.2 USD | |
| ITC Limited ITC.BO | $430.75 5.21 USD |
-0.68
|
$5.39T 65.22B USD | $630.53K 7.63K USD | $428.7 5.19 USD | $436.5 5.28 USD | $5.39T 65.22B USD | 26.77 | $16.09 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,301 39.94 USD |
+1.33
|
$4.54T 54.92B USD | $2.38M 28.81K USD | $3,266.7 39.52 USD | $3,315 40.11 USD | $4.54T 54.92B USD | 32.57 | $101.32 1.23 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,227 26.94 USD |
-1.84
|
$4.43T 53.57B USD | $3.52M 42.63K USD | $2,220 26.86 USD | $2,290 27.71 USD | $4.43T 53.57B USD | 19.91 | $111.85 1.35 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,594 19.28 USD |
+7.71
|
$4.32T 52.24B USD | $13.29M 160.81K USD | $1,543.7 18.68 USD | $1,600 19.36 USD | $4.32T 52.24B USD | 24.87 | $64.08 0.78 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,788.8 21.64 USD |
+2.37
|
$4.29T 51.93B USD | $1.47M 17.8K USD | $1,742.1 21.08 USD | $1,791.3 21.67 USD | $4.29T 51.93B USD | 37.50 | $47.7 0.58 USD | |
| Axis Bank Limited AXISBANK.NS | $1,206.9 14.6 USD |
-0.81
|
$3.74T 45.24B USD | $9.43M 114.12K USD | $1,194.9 14.46 USD | $1,230 14.88 USD | $3.74T 45.24B USD | 13.33 | $90.53 1.1 USD | |
| NTPC Limited NTPC.NS | $363.8 4.4 USD |
+0.99
|
$3.53T 42.7B USD | $9.72M 117.58K USD | $357.9 4.33 USD | $364.25 4.41 USD | $3.53T 42.7B USD | 16.97 | $21.43 0.26 USD | |
| NTPC Limited NTPC.BO | $363.75 4.4 USD |
+0.93
|
$3.53T 42.67B USD | $285.68K 3.46K USD | $357.8 4.33 USD | $364.25 4.41 USD | $3.53T 42.67B USD | 16.96 | $21.44 0.26 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,917.8 35.3 USD |
+3.57
|
$3.5T 42.34B USD | $3.91M 47.26K USD | $2,826 34.19 USD | $2,923 35.36 USD | $3.5T 42.34B USD | 26.35 | $110.71 1.34 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,100.8 25.42 USD |
+1.15
|
$3.36T 40.59B USD | $1.48M 17.94K USD | $2,057.4 24.89 USD | $2,117.8 25.62 USD | $3.36T 40.59B USD | 39.51 | $53.17 0.64 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $252.17 3.05 USD |
+1.77
|
$3.17T 38.38B USD | $16.55M 200.24K USD | $244.92 2.96 USD | $252.75 3.06 USD | $3.17T 38.38B USD | 8.12 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $252.15 3.05 USD |
+1.84
|
$3.17T 38.38B USD | $858.26K 10.38K USD | $244.95 2.96 USD | $252.9 3.06 USD | $3.17T 38.38B USD | 8.13 | $31 0.38 USD | |
| Titan Company Limited TITAN.NS | $3,357.3 40.62 USD |
+0.6
|
$2.98T 36.03B USD | $628.65K 7.61K USD | $3,315.5 40.11 USD | $3,373.7 40.82 USD | $2.98T 36.03B USD | 92.28 | $36.38 0.44 USD | |
| Avenue Supermarts Limited DMART.NS | $4,508.1 54.54 USD |
+1.63
|
$2.93T 35.49B USD | $1.22M 14.8K USD | $4,434 53.64 USD | $4,533.8 54.85 USD | $2.93T 35.49B USD | 108.13 | $41.69 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $314.95 3.81 USD |
+0.77
|
$2.93T 35.44B USD | $8.23M 99.51K USD | $309.45 3.74 USD | $316.1 3.82 USD | $2.93T 35.44B USD | 18.90 | $16.66 0.2 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,307 52.11 USD |
+0.49
|
$2.88T 34.85B USD | $1.8M 21.81K USD | $4,255.3 51.48 USD | $4,360 52.75 USD | $2.88T 34.85B USD | 33.16 | $129.87 1.57 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,453.6 29.68 USD |
+0.33
|
$2.83T 34.26B USD | $672.24K 8.13K USD | $2,421.2 29.29 USD | $2,473.8 29.93 USD | $2.83T 34.26B USD | 82.22 | $29.84 0.36 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,239.1 14.99 USD |
+0.48
|
$2.68T 32.38B USD | $2.58M 31.21K USD | $1,216.8 14.72 USD | $1,242.8 15.04 USD | $2.68T 32.38B USD | 26.44 | $46.86 0.57 USD | |
| Wipro Limited WIPRO.NS | $243.6 2.95 USD |
+4.04
|
$2.55T 30.84B USD | $31.88M 385.74K USD | $236.1 2.86 USD | $245.35 2.97 USD | $2.55T 30.84B USD | 19.44 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $243.6 2.95 USD |
+4.01
|
$2.55T 30.83B USD | $2.71M 32.82K USD | $236.4 2.86 USD | $245.2 2.97 USD | $2.55T 30.83B USD | 19.44 | $12.53 0.15 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,039.2 12.57 USD |
-0.48
|
$2.54T 30.68B USD | $893.76K 10.81K USD | $1,028.5 12.44 USD | $1,053.9 12.75 USD | $2.54T 30.68B USD | 77.14 | $13.47 0.16 USD | |
| Coal India Limited COALINDIA.NS | $398.95 4.83 USD |
+0.09
|
$2.46T 29.75B USD | $7.42M 89.83K USD | $394 4.77 USD | $401.6 4.86 USD | $2.46T 29.75B USD | 7.16 | $55.68 0.67 USD | |
| Tata Motors Limited TATAMOTORS.BO | $659.9 7.98 USD |
+4.59
|
$2.43T 29.39B USD | $2.21M 26.72K USD | $632.85 7.66 USD | $661.4 8 USD | $2.43T 29.39B USD | 7.61 | $86.63 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $659.9 7.98 USD |
+4.6
|
$2.43T 29.39B USD | $23.39M 282.93K USD | $633.35 7.66 USD | $661.5 8 USD | $2.43T 29.39B USD | 7.61 | $86.62 1.05 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,453.1 29.68 USD |
+0.87
|
$2.35T 28.48B USD | $744.65K 9.01K USD | $2,425.6 29.35 USD | $2,456.6 29.72 USD | $2.35T 28.48B USD | 55.72 | $44.02 0.53 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,433.4 29.44 USD |
+1.08
|
$2.35T 28.38B USD | $582.53K 7.05K USD | $2,400 29.04 USD | $2,441.9 29.54 USD | $2.35T 28.38B USD | 78.98 | $30.81 0.37 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,261.5 99.95 USD |
+1.48
|
$2.31T 27.91B USD | $598.62K 7.24K USD | $8,051 97.4 USD | $8,294.5 100.35 USD | $2.31T 27.91B USD | 30.75 | $268.65 3.25 USD | |
| Bharat Electronics Limited BEL.BO | $305.8 3.7 USD |
+0.82
|
$2.24T 27.05B USD | $1.66M 20.09K USD | $301.7 3.65 USD | $310.25 3.75 USD | $2.24T 27.05B USD | 44.83 | $6.82 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $305.85 3.7 USD |
+0.82
|
$2.24T 27.05B USD | $21.91M 265.04K USD | $301.8 3.65 USD | $310.3 3.75 USD | $2.24T 27.05B USD | 44.78 | $6.83 0.08 USD | |
| Adani Power Limited ADANIPOWER.BO | $579.55 7.01 USD |
+1.11
|
$2.24T 27.04B USD | $327.82K 3.97K USD | $574.1 6.95 USD | $584 7.07 USD | $2.24T 27.04B USD | 17.92 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $579.4 7.01 USD |
+1.06
|
$2.23T 27.04B USD | $4.23M 51.18K USD | $574 6.94 USD | $584.2 7.07 USD | $2.23T 27.04B USD | 17.91 | $32.34 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,558.5 67.25 USD |
+0.44
|
$2.15T 25.99B USD | $1.45M 17.6K USD | $5,485 66.36 USD | $5,570 67.39 USD | $2.15T 25.99B USD | 35.24 | $157.72 1.91 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 283.22 | $0.76 0.009 USD | |
| Indian Oil Corporation Limited IOC.BO | $137.8 1.67 USD |
-0.33
|
$1.95T 23.55B USD | $372.3K 4.5K USD | $135.75 1.64 USD | $139.15 1.68 USD | $1.95T 23.55B USD | 17.87 | $7.71 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $137.65 1.67 USD |
-0.48
|
$1.94T 23.52B USD | $12.67M 153.28K USD | $135.77 1.64 USD | $139.18 1.68 USD | $1.94T 23.52B USD | 17.83 | $7.72 0.09 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $449.05 5.43 USD |
+0.74
|
$1.9T 22.96B USD | $1.61M 19.43K USD | $437.5 5.29 USD | $451.05 5.46 USD | $1.9T 22.96B USD | 20.22 | $22.2 0.27 USD | |
| Trent Limited TRENT.NS | $5,329 64.47 USD |
+0.11
|
$1.89T 22.92B USD | $970.28K 11.74K USD | $5,210.5 63.04 USD | $5,382 65.11 USD | $1.89T 22.92B USD | 98.15 | $54.29 0.66 USD | |
| Varun Beverages Limited VBL.NS | $549.15 6.64 USD |
-0.05
|
$1.86T 22.47B USD | $5.17M 62.57K USD | $545.1 6.59 USD | $557.8 6.75 USD | $1.86T 22.47B USD | 68.90 | $7.97 0.1 USD | |
| Grasim Industries Limited GRASIM.NS | $2,685.6 32.49 USD |
-2.32
|
$1.76T 21.33B USD | $603.76K 7.3K USD | $2,675.1 32.36 USD | $2,763.9 33.44 USD | $1.76T 21.33B USD | 46.29 | $58.01 0.7 USD | |
| Tata Steel Limited TATASTEEL.BO | $141.1 1.71 USD |
+2.17
|
$1.76T 21.32B USD | $1.23M 14.88K USD | $137.3 1.66 USD | $141.4 1.71 USD | $1.76T 21.32B USD | 63.84 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $141.16 1.71 USD |
+2.17
|
$1.76T 21.32B USD | $37.82M 457.56K USD | $137.32 1.66 USD | $141.5 1.71 USD | $1.76T 21.32B USD | 63.87 | $2.21 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $134.5 1.63 USD |
+1.7
|
$1.76T 21.27B USD | $1.1M 13.3K USD | $129.25 1.56 USD | $135.1 1.63 USD | $1.76T 21.27B USD | 26.84 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $134.36 1.63 USD |
+1.55
|
$1.76T 21.24B USD | $27.53M 333.03K USD | $129.23 1.56 USD | $135.11 1.63 USD | $1.76T 21.24B USD | 26.81 | $5.01 0.06 USD | |
| DLF Limited DLF.NS | $687.7 8.32 USD |
+0.39
|
$1.7T 20.59B USD | $3.11M 37.66K USD | $679.3 8.22 USD | $695.9 8.42 USD | $1.7T 20.59B USD | 42.52 | $16.17 0.2 USD | |
| Vedanta Limited VEDL.BO | $418.3 5.06 USD |
+1.28
|
$1.63T 19.77B USD | $418.37K 5.06K USD | $410.75 4.97 USD | $419.5 5.08 USD | $1.63T 19.77B USD | 12.49 | $33.49 0.41 USD | |
| Vedanta Limited VEDL.NS | $418.2 5.06 USD |
+1.25
|
$1.63T 19.76B USD | $8.69M 105.13K USD | $410.6 4.97 USD | $419.7 5.08 USD | $1.63T 19.76B USD | 12.48 | $33.5 0.41 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,615.5 19.54 USD |
-0.22
|
$1.62T 19.59B USD | $1.14M 13.75K USD | $1,601 19.37 USD | $1,625 19.66 USD | $1.62T 19.59B USD | 66.97 | $24.12 0.29 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,740 69.44 USD |
-0.76
|
$1.57T 19.04B USD | $582.56K 7.05K USD | $5,605.5 67.82 USD | $5,816.5 70.37 USD | $1.57T 19.04B USD | 35.44 | $161.95 1.96 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $709.1 8.58 USD |
-0.48
|
$1.53T 18.47B USD | $2.09M 25.3K USD | $705.1 8.53 USD | $715.9 8.66 USD | $1.53T 18.47B USD | 84.31 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $952.5 11.52 USD |
+0.98
|
$1.51T 18.25B USD | $2.61M 31.63K USD | $926 11.2 USD | $956.9 11.58 USD | $1.51T 18.25B USD | 121.64 | $7.83 0.09 USD | |
| Power Finance Corporation Limited PFC.NS | $433.1 5.24 USD |
-1.15
|
$1.43T 17.29B USD | $7.56M 91.43K USD | $423.5 5.12 USD | $441 5.34 USD | $1.43T 17.29B USD | 6.41 | $67.56 0.82 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $574.35 6.95 USD |
-0.61
|
$1.42T 17.14B USD | $2.67M 32.25K USD | $569.3 6.89 USD | $582.9 7.05 USD | $1.42T 17.14B USD | 32.15 | $17.86 0.22 USD | |
| Hindalco Industries Limited HINDALCO.NS | $629.1 7.61 USD |
+1.45
|
$1.41T 17.02B USD | $4.67M 56.55K USD | $620.7 7.51 USD | $633 7.66 USD | $1.41T 17.02B USD | 10.07 | $62.44 0.76 USD | |
| Macrotech Developers Limited LODHA.NS | $1,366.4 16.53 USD |
+4.04
|
$1.36T 16.5B USD | $2.43M 29.42K USD | $1,330 16.09 USD | $1,369.8 16.57 USD | $1.36T 16.5B USD | 53.90 | $25.35 0.31 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,544.3 67.08 USD |
+2
|
$1.34T 16.16B USD | $266.85K 3.23K USD | $5,406.3 65.41 USD | $5,549 67.13 USD | $1.34T 16.16B USD | 61.81 | $89.69 1.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,806.7 33.96 USD |
+2.49
|
$1.33T 16.12B USD | $464.4K 5.62K USD | $2,720.5 32.91 USD | $2,816.1 34.07 USD | $1.33T 16.12B USD | 67.42 | $41.63 0.5 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,566.8 18.96 USD |
+0.03
|
$1.32T 15.94B USD | $3.56M 43.08K USD | $1,559.2 18.86 USD | $1,620 19.6 USD | $1.32T 15.94B USD | 32.37 | $48.4 0.59 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $300.5 3.64 USD |
-1.85
|
$1.3T 15.77B USD | $388.85K 4.7K USD | $298.4 3.61 USD | $306.65 3.71 USD | $1.3T 15.77B USD | 9.34 | $32.15 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $300.45 3.63 USD |
-1.85
|
$1.3T 15.77B USD | $7.4M 89.49K USD | $298.3 3.61 USD | $306.65 3.71 USD | $1.3T 15.77B USD | 9.33 | $32.17 0.39 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $251.47 3.04 USD |
-0.39
|
$1.3T 15.73B USD | $12.12M 146.57K USD | $247.56 3 USD | $253.8 3.07 USD | $1.3T 15.73B USD | 6.36 | $39.51 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $251.45 3.04 USD |
-0.32
|
$1.3T 15.73B USD | $743.34K 8.99K USD | $247.65 3 USD | $253.6 3.07 USD | $1.3T 15.73B USD | 6.36 | $39.5 0.48 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,268.5 15.35 USD |
+3.01
|
$1.3T 15.71B USD | $1.91M 23.08K USD | $1,231.4 14.9 USD | $1,270.1 15.37 USD | $1.3T 15.71B USD | 0 | -$4.43 -0.05 USD | |
| Tech Mahindra Limited TECHM.NS | $1,439.6 17.42 USD |
+4.58
|
$1.27T 15.41B USD | $5.94M 71.91K USD | $1,408 17.03 USD | $1,449.4 17.54 USD | $1.27T 15.41B USD | 34.06 | $42.26 0.51 USD | |
| GAIL (India) Limited GAIL.NS | $193.5 2.34 USD |
+0.13
|
$1.27T 15.39B USD | $8.54M 103.3K USD | $189.9 2.3 USD | $194.8 2.36 USD | $1.27T 15.39B USD | 10.22 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $193.5 2.34 USD |
+0.18
|
$1.27T 15.39B USD | $213.59K 2.58K USD | $189.85 2.3 USD | $194.9 2.36 USD | $1.27T 15.39B USD | 10.23 | $18.91 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $394.5 4.77 USD |
+1.54
|
$1.26T 15.25B USD | $362.37K 4.38K USD | $382.3 4.63 USD | $395.9 4.79 USD | $1.26T 15.25B USD | 33.06 | $11.93 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $394.45 4.77 USD |
+1.51
|
$1.26T 15.25B USD | $8.44M 102.12K USD | $382.2 4.62 USD | $395.95 4.79 USD | $1.26T 15.25B USD | 33.06 | $11.93 0.14 USD | |
| Cipla Limited CIPLA.NS | $1,533.7 18.56 USD |
+0.36
|
$1.24T 14.99B USD | $818.98K 9.91K USD | $1,516 18.34 USD | $1,539 18.62 USD | $1.24T 14.99B USD | 24.84 | $61.74 0.75 USD | |
| ABB India Limited ABB.NS | $5,713 69.12 USD |
+0.54
|
$1.21T 14.65B USD | $376.03K 4.55K USD | $5,609 67.86 USD | $5,792 70.07 USD | $1.21T 14.65B USD | 64.44 | $88.65 1.07 USD | |
| Punjab National Bank PNB.NS | $103.01 1.25 USD |
-0.36
|
$1.18T 14.32B USD | $34.29M 414.83K USD | $101.42 1.23 USD | $104.44 1.26 USD | $1.18T 14.32B USD | 6.82 | $15.1 0.18 USD | |
| Punjab National Bank PNB.BO | $102.95 1.25 USD |
-0.4
|
$1.18T 14.31B USD | $1.21M 14.59K USD | $101.47 1.23 USD | $104.74 1.27 USD | $1.18T 14.31B USD | 6.81 | $15.1 0.18 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $822.9 9.96 USD |
-1.32
|
$1.17T 14.19B USD | $6.31M 76.38K USD | $814.3 9.85 USD | $853.35 10.32 USD | $1.17T 14.19B USD | 64.89 | $12.68 0.15 USD | |
| REC Limited RECLTD.NS | $440.8 5.33 USD |
+0.09
|
$1.16T 14.04B USD | $6.89M 83.33K USD | $429.45 5.2 USD | $448 5.42 USD | $1.16T 14.04B USD | 7.43 | $59.32 0.72 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,150.1 13.91 USD |
+1.18
|
$1.14T 13.77B USD | $1.76M 21.29K USD | $1,132.6 13.7 USD | $1,156.6 13.99 USD | $1.14T 13.77B USD | 97.30 | $11.82 0.14 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,765.9 33.46 USD |
+0.38
|
$1.12T 13.5B USD | $2.26M 27.29K USD | $2,713.2 32.83 USD | $2,829 34.23 USD | $1.12T 13.5B USD | 40.63 | $68.06 0.82 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,129.6 13.67 USD |
+0.08
|
$1.1T 13.29B USD | $1.94M 23.53K USD | $1,110.1 13.43 USD | $1,149.9 13.91 USD | $1.1T 13.29B USD | 109.99 | $10.27 0.12 USD | |
| Indus Towers Limited INDUSTOWER.NS | $400.1 4.84 USD |
-0.19
|
$1.06T 12.77B USD | $8.9M 107.62K USD | $393.9 4.77 USD | $405 4.9 USD | $1.06T 12.77B USD | 10.69 | $37.4 0.45 USD | |
| Siemens Limited SIEMENS.NS | $2,872 34.75 USD |
+0.54
|
$1.02T 12.37B USD | $607.03K 7.34K USD | $2,841.5 34.38 USD | $2,915 35.27 USD | $1.02T 12.37B USD | 38.22 | $75.13 0.91 USD | |
| Havells India Limited HAVELLS.NS | $1,612 19.5 USD |
-3.17
|
$1.01T 12.23B USD | $4.91M 59.42K USD | $1,583.4 19.16 USD | $1,640 19.84 USD | $1.01T 12.23B USD | 68.68 | $23.47 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $660.15 7.99 USD |
+2.3
|
$1.01T 12.21B USD | $2.49M 30.17K USD | $644.5 7.8 USD | $662 8.01 USD | $1.01T 12.21B USD | 107.69 | $6.13 0.07 USD | |
| Union Bank of India UNIONBANK.NS | $129.3 1.56 USD |
+1.07
|
$987.03B 11.94B USD | $22.31M 269.88K USD | $125.1 1.51 USD | $129.5 1.57 USD | $987.03B 11.94B USD | 6.02 | $21.45 0.26 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,186 14.35 USD |
+0.94
|
$986.76B 11.94B USD | $3.19M 38.62K USD | $1,175.9 14.23 USD | $1,191.8 14.42 USD | $986.76B 11.94B USD | 18.41 | $64.39 0.78 USD | |
| Union Bank of India UNIONBANK.BO | $129.1 1.56 USD |
+1.18
|
$985.5B 11.92B USD | $476.55K 5.77K USD | $125.1 1.51 USD | $129.6 1.57 USD | $985.5B 11.92B USD | 6.01 | $21.45 0.26 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,559.5 55.16 USD |
+1.11
|
$975.37B 11.8B USD | $822.84K 9.95K USD | $4,491 54.33 USD | $4,625 55.95 USD | $975.37B 11.8B USD | 39.80 | $114.54 1.39 USD | |
| Lupin Limited LUPIN.NS | $2,089.5 25.28 USD |
+2.09
|
$954.09B 11.54B USD | $1.09M 13.21K USD | $2,033.9 24.61 USD | $2,104.1 25.46 USD | $954.09B 11.54B USD | 33.36 | $62.63 0.76 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,880 22.74 USD |
+1.89
|
$931.61B 11.27B USD | $734.47K 8.89K USD | $1,842.4 22.29 USD | $1,883 22.78 USD | $931.61B 11.27B USD | 37.05 | $50.74 0.61 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $919.05 11.12 USD |
+0.47
|
$929.88B 11.25B USD | $1.24M 15.02K USD | $892.65 10.8 USD | $922 11.15 USD | $929.88B 11.25B USD | 16.49 | $55.71 0.67 USD | |
| Marico Limited MARICO.NS | $716.55 8.67 USD |
+1.04
|
$927.15B 11.22B USD | $2.28M 27.61K USD | $707.1 8.55 USD | $719.4 8.7 USD | $927.15B 11.22B USD | 58.06 | $12.34 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||