Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,167.95 14.13 USD |
-0.79
|
₹15.82T 191.34B USD | ₹182.47K 2.21K USD | ₹1,160.40 14.04 USD | ₹1,189.05 14.39 USD | ₹15.82T 191.34B USD | 19.00 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,813.60 21.94 USD |
+0.5
|
₹11.31T 136.89B USD | ₹808.41K 9.78K USD | ₹1,801.40 21.79 USD | ₹1,819.40 22.01 USD | ₹11.31T 136.89B USD | 38.52 | ₹47.07 0.57 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,807.30 21.87 USD |
+0.61
|
₹11.28T 136.41B USD | ₹528.00 6.39 USD | ₹1,807.30 21.87 USD | ₹1,807.30 21.87 USD | ₹11.28T 136.41B USD | 37.77 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹701.80 8.49 USD |
+1.38
|
₹10.82T 130.91B USD | ₹4.22M 51.03K USD | ₹695.30 8.41 USD | ₹702.95 8.5 USD | ₹10.82T 130.91B USD | 15.57 | ₹45.07 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹701.90 8.49 USD |
+1.34
|
₹10.80T 130.67B USD | ₹337.48K 4.08K USD | ₹695.40 8.41 USD | ₹702.95 8.5 USD | ₹10.80T 130.67B USD | 15.66 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,353.50 16.38 USD |
+0.33
|
₹9.72T 117.55B USD | ₹1.09M 13.16K USD | ₹1,342.30 16.24 USD | ₹1,356.60 16.41 USD | ₹9.72T 117.55B USD | 17.49 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,351.95 16.36 USD |
-0.15
|
₹9.67T 117.01B USD | ₹38.25K 462.7 USD | ₹1,342.15 16.24 USD | ₹1,359.00 16.44 USD | ₹9.67T 117.01B USD | 18.45 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹953.20 11.53 USD |
+1.4
|
₹8.80T 106.45B USD | ₹1.17M 14.1K USD | ₹938.10 11.35 USD | ₹954.55 11.55 USD | ₹8.80T 106.45B USD | 10.36 | ₹91.93 1.11 USD | ||
State Bank of India
SBIN.BO
IN
|
₹953.10 11.53 USD |
+1.32
|
₹8.80T 106.44B USD | ₹100.99K 1.22K USD | ₹938.30 11.35 USD | ₹954.50 11.55 USD | ₹8.80T 106.44B USD | 10.59 | ₹89.93 1.09 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,176.00 26.33 USD |
+4.82
|
₹7.87T 95.25B USD | ₹4.49M 54.34K USD | ₹2,086.00 25.24 USD | ₹2,193.00 26.53 USD | ₹7.87T 95.25B USD | 15.83 | ₹137.38 1.66 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹962.50 11.64 USD |
+0.69
|
₹5.99T 72.44B USD | ₹1.29M 15.6K USD | ₹950.70 11.5 USD | ₹964.90 11.67 USD | ₹5.99T 72.44B USD | 29.55 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,661.20 44.29 USD |
+1
|
₹5.04T 60.94B USD | ₹166.61K 2.02K USD | ₹3,627.20 43.88 USD | ₹3,666.80 44.36 USD | ₹5.04T 60.94B USD | 31.01 | ₹118.06 1.43 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹443.95 5.37 USD |
+2.06
|
₹4.42T 53.43B USD | ₹4.66M 56.33K USD | ₹437.85 5.3 USD | ₹444.30 5.38 USD | ₹4.42T 53.43B USD | 22.01 | ₹20.17 0.24 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.00 5.35 USD |
+0.75
|
₹4.40T 53.18B USD | ₹222.32K 2.69K USD | ₹437.60 5.29 USD | ₹442.90 5.36 USD | ₹4.40T 53.18B USD | 23.36 | ₹18.92 0.23 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,861.50 22.52 USD |
+0.92
|
₹4.37T 52.92B USD | ₹335.53K 4.06K USD | ₹1,839.10 22.25 USD | ₹1,866.00 22.58 USD | ₹4.37T 52.92B USD | 42.21 | ₹44.10 0.53 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,766.80 21.38 USD |
+0.4
|
₹4.24T 51.29B USD | ₹86.99K 1.05K USD | ₹1,751.00 21.18 USD | ₹1,768.50 21.4 USD | ₹4.24T 51.29B USD | 35.47 | ₹49.80 0.6 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,025.05 12.4 USD |
+3.11
|
₹4.15T 50.2B USD | ₹248.45K 3.01K USD | ₹1,004.00 12.15 USD | ₹1,029.40 12.45 USD | ₹4.15T 50.2B USD | 14.70 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,021.95 12.36 USD |
+2.5
|
₹4.14T 50.08B USD | ₹1.91M 23.13K USD | ₹1,007.30 12.19 USD | ₹1,025.50 12.41 USD | ₹4.14T 50.08B USD | 13.85 | ₹73.77 0.89 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,746.00 21.12 USD |
+2.22
|
₹4.02T 48.67B USD | ₹1.04M 12.58K USD | ₹1,699.10 20.56 USD | ₹1,747.80 21.15 USD | ₹4.02T 48.67B USD | 30.53 | ₹57.18 0.69 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,380.80 53 USD |
+0.49
|
₹3.89T 47.03B USD | ₹81.89K 990.74 USD | ₹4,360.20 52.75 USD | ₹4,398.70 53.22 USD | ₹3.89T 47.03B USD | 67.52 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,242.00 15.03 USD |
-0.24
|
₹3.87T 46.79B USD | ₹198.83K 2.41K USD | ₹1,241.40 15.02 USD | ₹1,251.00 15.14 USD | ₹3.87T 46.79B USD | 13.96 | ₹88.93 1.08 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹190.27 2.3 USD |
+1.21
|
₹3.67T 44.39B USD | ₹6.37M 77.04K USD | ₹187.25 2.27 USD | ₹191.60 2.32 USD | ₹3.67T 44.39B USD | 26.98 | ₹7.05 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹189.60 2.29 USD |
+0.85
|
₹3.66T 44.24B USD | ₹550.17K 6.66K USD | ₹187.30 2.27 USD | ₹191.35 2.32 USD | ₹3.66T 44.24B USD | 25.65 | ₹7.39 0.09 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,623.70 31.74 USD |
+1.07
|
₹3.55T 42.97B USD | ₹466.51K 5.64K USD | ₹2,582.30 31.24 USD | ₹2,625.50 31.76 USD | ₹3.55T 42.97B USD | 44.68 | ₹58.72 0.71 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,775.80 33.58 USD |
+0.89
|
₹3.33T 40.32B USD | ₹210.01K 2.54K USD | ₹2,747.90 33.25 USD | ₹2,784.00 33.68 USD | ₹3.33T 40.32B USD | 17.19 | ₹161.41 1.95 USD | ||
ITC Limited
ITC.NS
IN
|
₹259.20 3.14 USD |
+1.65
|
₹3.25T 39.29B USD | ₹1.91M 23.07K USD | ₹255.10 3.09 USD | ₹259.60 3.14 USD | ₹3.25T 39.29B USD | 17.05 | ₹15.20 0.18 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,198.00 14.49 USD |
+1.79
|
₹3.24T 39.22B USD | ₹714.86K 8.65K USD | ₹1,175.00 14.22 USD | ₹1,213.10 14.68 USD | ₹3.24T 39.22B USD | 18.76 | ₹63.84 0.77 USD | ||
ITC Limited
ITC.BO
IN
|
₹258.70 3.13 USD |
+1.83
|
₹3.24T 39.21B USD | ₹255.34K 3.09K USD | ₹255.25 3.09 USD | ₹259.65 3.14 USD | ₹3.24T 39.21B USD | 15.91 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,631.30 56.03 USD |
-0.35
|
₹3.10T 37.47B USD | ₹147.84K 1.79K USD | ₹4,590.00 55.53 USD | ₹4,674.50 56.55 USD | ₹3.10T 37.47B USD | 33.93 | ₹136.48 1.65 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹311.95 3.77 USD |
+0.86
|
₹3.02T 36.6B USD | ₹25.20K 304.9 USD | ₹309.70 3.75 USD | ₹312.00 3.77 USD | ₹3.02T 36.6B USD | 10.89 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹310.25 3.75 USD |
+0.18
|
₹3.01T 36.4B USD | ₹216.02K 2.61K USD | ₹309.75 3.75 USD | ₹311.90 3.77 USD | ₹3.01T 36.4B USD | 10.83 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,167.70 14.13 USD |
-0.64
|
₹2.85T 34.48B USD | ₹121.63K 1.47K USD | ₹1,166.10 14.11 USD | ₹1,192.00 14.42 USD | ₹2.85T 34.48B USD | 11.52 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹220.44 2.67 USD |
+0.29
|
₹2.77T 33.55B USD | ₹1.29M 15.57K USD | ₹218.91 2.65 USD | ₹220.50 2.67 USD | ₹2.77T 33.55B USD | 6.43 | ₹34.28 0.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹220.30 2.67 USD |
+0.82
|
₹2.77T 33.53B USD | ₹76.38K 924.06 USD | ₹219.10 2.65 USD | ₹220.45 2.67 USD | ₹2.77T 33.53B USD | 7.57 | ₹29.10 0.35 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,729.10 20.92 USD |
+1.23
|
₹2.77T 33.48B USD | ₹48.98K 592.52 USD | ₹1,711.50 20.71 USD | ₹1,731.60 20.95 USD | ₹2.77T 33.48B USD | 27.45 | ₹62.99 0.76 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹364.45 4.41 USD |
-0.78
|
₹2.66T 32.23B USD | ₹785.90K 9.51K USD | ₹364.00 4.4 USD | ₹367.95 4.45 USD | ₹2.66T 32.23B USD | 44.66 | ₹8.16 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹362.40 4.38 USD |
-1.28
|
₹2.65T 32.05B USD | ₹191.35K 2.32K USD | ₹360.80 4.37 USD | ₹367.95 4.45 USD | ₹2.65T 32.05B USD | 44.35 | ₹8.17 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,328.10 16.07 USD |
+0.69
|
₹2.56T 30.98B USD | ₹73.50K 889.26 USD | ₹1,314.30 15.9 USD | ₹1,330.70 16.1 USD | ₹2.56T 30.98B USD | 67.41 | ₹19.70 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹410.10 4.96 USD |
+0.18
|
₹2.53T 30.58B USD | ₹767.20K 9.28K USD | ₹404.50 4.89 USD | ₹410.85 4.97 USD | ₹2.53T 30.58B USD | 8.09 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹409.30 4.95 USD |
+0.29
|
₹2.52T 30.52B USD | ₹33.64K 406.99 USD | ₹404.60 4.89 USD | ₹412.15 4.99 USD | ₹2.52T 30.52B USD | 8.08 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,351.00 113.13 USD |
-0.11
|
₹2.48T 30.03B USD | ₹33.06K 399.93 USD | ₹9,273.00 112.19 USD | ₹9,460.50 114.46 USD | ₹2.48T 30.03B USD | 84.84 | ₹110.21 1.33 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,568.70 43.18 USD |
-0.45
|
₹2.33T 28.16B USD | ₹46.95K 568 USD | ₹3,540.70 42.84 USD | ₹3,584.10 43.36 USD | ₹2.33T 28.16B USD | 76.07 | ₹46.91 0.57 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹249.20 3.01 USD |
+1.86
|
₹2.32T 28.04B USD | ₹1.01M 12.25K USD | ₹246.15 2.98 USD | ₹249.25 3.02 USD | ₹2.32T 28.04B USD | 15.07 | ₹16.53 0.2 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹248.30 3 USD |
+1.18
|
₹2.31T 27.94B USD | ₹52.71K 637.72 USD | ₹246.20 2.98 USD | ₹248.65 3.01 USD | ₹2.31T 27.94B USD | 14.52 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹537.50 6.5 USD |
+1.03
|
₹2.27T 27.48B USD | ₹83.09K 1.01K USD | ₹530.90 6.42 USD | ₹539.50 6.53 USD | ₹2.27T 27.48B USD | 19.24 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,345.50 28.38 USD |
+1.47
|
₹2.25T 27.2B USD | ₹41.36K 500.36 USD | ₹2,322.20 28.09 USD | ₹2,347.00 28.39 USD | ₹2.25T 27.2B USD | 48.45 | ₹48.41 0.59 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹531.80 6.43 USD |
<0.01
|
₹2.25T 27.19B USD | ₹157.35K 1.9K USD | ₹531.65 6.43 USD | ₹538.95 6.52 USD | ₹2.25T 27.19B USD | 13.64 | ₹38.98 0.47 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹173.83 2.1 USD |
+1.09
|
₹2.17T 26.23B USD | ₹4.51M 54.62K USD | ₹170.23 2.06 USD | ₹173.93 2.1 USD | ₹2.17T 26.23B USD | 20.07 | ₹8.66 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.80 2.1 USD |
+1.34
|
₹2.17T 26.23B USD | ₹271.62K 3.29K USD | ₹170.25 2.06 USD | ₹173.90 2.1 USD | ₹2.17T 26.23B USD | 31.88 | ₹5.45 0.07 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,269.60 15.36 USD |
+2.74
|
₹2.09T 25.3B USD | ₹1.14M 13.79K USD | ₹1,240.00 15 USD | ₹1,274.80 15.42 USD | ₹2.09T 25.3B USD | 131.97 | ₹9.62 0.12 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹897.95 10.86 USD |
+0.88
|
₹1.99T 24.12B USD | ₹768.27K 9.29K USD | ₹886.80 10.73 USD | ₹898.80 10.87 USD | ₹1.99T 24.12B USD | 12.46 | ₹72.03 0.87 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,881.00 34.86 USD |
+0.85
|
₹1.95T 23.64B USD | ₹30.95K 374.49 USD | ₹2,857.80 34.57 USD | ₹2,889.30 34.96 USD | ₹1.95T 23.64B USD | 35.13 | ₹82.00 0.99 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹6,968.00 84.3 USD |
+2.96
|
₹1.91T 23.14B USD | ₹80.19K 970.2 USD | ₹6,801.00 82.28 USD | ₹6,991.50 84.59 USD | ₹1.91T 23.14B USD | 34.10 | ₹204.34 2.47 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,824.00 58.36 USD |
+0.23
|
₹1.87T 22.57B USD | ₹149.75K 1.81K USD | ₹4,783.00 57.87 USD | ₹4,851.80 58.7 USD | ₹1.87T 22.57B USD | 0 | -₹124.30 -1.5 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,844.40 46.51 USD |
+0.13
|
₹1.83T 22.1B USD | ₹483.37K 5.85K USD | ₹3,741.90 45.27 USD | ₹3,873.90 46.87 USD | ₹1.83T 22.1B USD | 54.48 | ₹70.56 0.85 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹126.95 1.54 USD |
+0.55
|
₹1.79T 21.69B USD | ₹1.74M 21.08K USD | ₹125.64 1.52 USD | ₹127.13 1.54 USD | ₹1.79T 21.69B USD | 5.19 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹126.70 1.53 USD |
+0.52
|
₹1.79T 21.65B USD | ₹92.67K 1.12K USD | ₹125.60 1.52 USD | ₹127.30 1.54 USD | ₹1.79T 21.65B USD | 5.18 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,621.50 55.91 USD |
+0.1
|
₹1.76T 21.27B USD | ₹26.76K 323.75 USD | ₹4,590.00 55.53 USD | ₹4,659.90 56.38 USD | ₹1.76T 21.27B USD | 73.82 | ₹62.60 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,704.20 20.62 USD |
+1.29
|
₹1.71T 20.69B USD | ₹58.03K 702.01 USD | ₹1,672.40 20.23 USD | ₹1,706.20 20.64 USD | ₹1.71T 20.69B USD | 67.43 | ₹25.27 0.31 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹163.43 1.98 USD |
+3.19
|
₹1.62T 19.56B USD | ₹9.86M 119.33K USD | ₹158.30 1.92 USD | ₹164.28 1.99 USD | ₹1.62T 19.56B USD | 13.08 | ₹12.49 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹163.30 1.98 USD |
+2.96
|
₹1.62T 19.55B USD | ₹668.25K 8.08K USD | ₹157.10 1.9 USD | ₹164.25 1.99 USD | ₹1.62T 19.55B USD | 12.97 | ₹12.59 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹645.40 7.81 USD |
+1.33
|
₹1.60T 19.33B USD | ₹351.72K 4.26K USD | ₹634.45 7.68 USD | ₹647.00 7.83 USD | ₹1.60T 19.33B USD | 37.00 | ₹17.44 0.21 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,913.90 35.25 USD |
+1.31
|
₹1.55T 18.8B USD | ₹197.60K 2.39K USD | ₹2,855.00 34.54 USD | ₹2,921.10 35.34 USD | ₹1.55T 18.8B USD | 85.90 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,476.50 17.86 USD |
+1.12
|
₹1.50T 18.19B USD | ₹29.76K 360.06 USD | ₹1,466.10 17.74 USD | ₹1,480.00 17.91 USD | ₹1.50T 18.19B USD | 57.94 | ₹25.48 0.31 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹428.25 5.18 USD |
-0.31
|
₹1.49T 18.04B USD | ₹2.39M 28.93K USD | ₹420.65 5.09 USD | ₹433.60 5.25 USD | ₹1.49T 18.04B USD | 61.26 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹424.70 5.14 USD |
-1.35
|
₹1.48T 17.89B USD | ₹166.19K 2.01K USD | ₹420.50 5.09 USD | ₹433.00 5.24 USD | ₹1.48T 17.89B USD | 64.15 | ₹6.62 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹436.20 5.28 USD |
+0.97
|
₹1.48T 17.85B USD | ₹332.86K 4.03K USD | ₹430.15 5.2 USD | ₹436.60 5.28 USD | ₹1.48T 17.85B USD | 44.51 | ₹9.80 0.12 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.00 0.16 USD |
+1.56
|
₹1.41T 17.04B USD | ₹3.50M 42.34K USD | ₹12.82 0.16 USD | ₹13.06 0.16 USD | ₹1.41T 17.04B USD | 3.76 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.96 0.16 USD |
+1.25
|
₹1.40T 16.99B USD | ₹69.03M 835.12K USD | ₹12.89 0.16 USD | ₹13.06 0.16 USD | ₹1.40T 16.99B USD | 3.86 | ₹3.35 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹117.40 1.42 USD |
+1.65
|
₹1.35T 16.32B USD | ₹279.79K 3.39K USD | ₹114.90 1.39 USD | ₹117.80 1.43 USD | ₹1.35T 16.32B USD | 7.57 | ₹15.49 0.19 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,322.00 40.19 USD |
-0.38
|
₹1.35T 16.32B USD | ₹795.28K 9.62K USD | ₹3,267.60 39.53 USD | ₹3,334.00 40.34 USD | ₹1.35T 16.32B USD | 48.32 | ₹68.74 0.83 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,521.70 18.41 USD |
+1.7
|
₹1.35T 16.31B USD | ₹609.05K 7.37K USD | ₹1,496.20 18.1 USD | ₹1,535.70 18.58 USD | ₹1.35T 16.31B USD | 26.21 | ₹58.04 0.7 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹117.15 1.42 USD |
+1.61
|
₹1.35T 16.29B USD | ₹4.95M 59.92K USD | ₹114.90 1.39 USD | ₹117.95 1.43 USD | ₹1.35T 16.29B USD | 6.06 | ₹19.30 0.23 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,564.80 18.93 USD |
+1.35
|
₹1.34T 16.23B USD | ₹201.52K 2.44K USD | ₹1,543.50 18.67 USD | ₹1,571.80 19.02 USD | ₹1.34T 16.23B USD | 23.45 | ₹66.72 0.81 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹848.95 10.27 USD |
-1.52
|
₹1.34T 16.18B USD | ₹606.33K 7.34K USD | ₹840.15 10.16 USD | ₹864.45 10.46 USD | ₹1.34T 16.18B USD | 111.11 | ₹7.64 0.09 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹174.15 2.11 USD |
+1.54
|
₹1.33T 16.08B USD | ₹1.11M 13.42K USD | ₹171.00 2.07 USD | ₹174.30 2.11 USD | ₹1.33T 16.08B USD | 6.43 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹173.80 2.1 USD |
+0.49
|
₹1.33T 16.05B USD | ₹71.19K 861.27 USD | ₹171.00 2.07 USD | ₹174.25 2.11 USD | ₹1.33T 16.05B USD | 6.42 | ₹27.05 0.33 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,731.20 57.24 USD |
-0.2
|
₹1.31T 15.87B USD | ₹48.89K 591.45 USD | ₹4,671.10 56.51 USD | ₹4,784.00 57.88 USD | ₹1.31T 15.87B USD | 56.94 | ₹83.09 1.01 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹287.95 3.48 USD |
+0.59
|
₹1.23T 14.88B USD | ₹419.94K 5.08K USD | ₹286.30 3.46 USD | ₹289.40 3.5 USD | ₹1.23T 14.88B USD | 7.43 | ₹38.72 0.47 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹236.80 2.86 USD |
+1.15
|
₹1.22T 14.82B USD | ₹77.91K 942.63 USD | ₹234.25 2.83 USD | ₹237.50 2.87 USD | ₹1.22T 14.82B USD | 6.29 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹235.23 2.85 USD |
+0.53
|
₹1.22T 14.72B USD | ₹467.26K 5.65K USD | ₹234.55 2.84 USD | ₹236.54 2.86 USD | ₹1.22T 14.72B USD | 6.71 | ₹35.05 0.42 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹558.80 6.76 USD |
+2.63
|
₹1.21T 14.68B USD | ₹755.60K 9.14K USD | ₹547.35 6.62 USD | ₹560.95 6.79 USD | ₹1.21T 14.68B USD | 61.07 | ₹9.15 0.11 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,117.20 13.52 USD |
+0.47
|
₹1.11T 13.48B USD | ₹93.87K 1.14K USD | ₹1,105.40 13.37 USD | ₹1,123.70 13.59 USD | ₹1.11T 13.48B USD | 24.89 | ₹44.87 0.54 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.91 2.03 USD |
+0.13
|
₹1.10T 13.36B USD | ₹622.84K 7.54K USD | ₹166.44 2.01 USD | ₹168.31 2.04 USD | ₹1.10T 13.36B USD | 11.37 | ₹14.76 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹167.50 2.03 USD |
+0.48
|
₹1.10T 13.32B USD | ₹30.89K 373.72 USD | ₹166.50 2.01 USD | ₹168.20 2.03 USD | ₹1.10T 13.32B USD | 11.14 | ₹15.03 0.18 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹817.05 9.88 USD |
+1.14
|
₹1.10T 13.31B USD | ₹359.11K 4.34K USD | ₹808.00 9.78 USD | ₹819.20 9.91 USD | ₹1.10T 13.31B USD | 8.82 | ₹92.56 1.12 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,009.00 24.31 USD |
+0.56
|
₹1.09T 13.13B USD | ₹413.33K 5K USD | ₹1,988.90 24.06 USD | ₹2,021.70 24.46 USD | ₹1.09T 13.13B USD | 102.03 | ₹19.69 0.24 USD | ||
Canara Bank
CANBK.NS
IN
|
₹119.41 1.44 USD |
+1.76
|
₹1.08T 13.1B USD | ₹2.64M 31.96K USD | ₹117.38 1.42 USD | ₹119.44 1.45 USD | ₹1.08T 13.1B USD | 5.53 | ₹21.56 0.26 USD | ||
Canara Bank
CANBK.BO
IN
|
₹119.20 1.44 USD |
+1.71
|
₹1.08T 13.08B USD | ₹183.13K 2.22K USD | ₹117.50 1.42 USD | ₹119.25 1.44 USD | ₹1.08T 13.08B USD | 5.44 | ₹21.89 0.26 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹338.35 4.09 USD |
+0.8
|
₹1.08T 13.08B USD | ₹786.20K 9.51K USD | ₹333.60 4.04 USD | ₹338.40 4.09 USD | ₹1.08T 13.08B USD | 28.82 | ₹11.74 0.14 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹327.55 3.96 USD |
+1.25
|
₹1.08T 13.08B USD | ₹25.48K 308.23 USD | ₹323.55 3.91 USD | ₹327.55 3.96 USD | ₹1.08T 13.08B USD | 4.14 | ₹78.93 0.95 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹337.20 4.08 USD |
+0.51
|
₹1.08T 13.04B USD | ₹42.58K 515.16 USD | ₹333.60 4.04 USD | ₹337.55 4.08 USD | ₹1.08T 13.04B USD | 28.47 | ₹11.84 0.14 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,674.50 20.26 USD |
+2.01
|
₹1.07T 12.96B USD | ₹1.20M 14.52K USD | ₹1,627.80 19.69 USD | ₹1,681.00 20.34 USD | ₹1.07T 12.96B USD | 176.44 | ₹9.49 0.11 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹324.30 3.92 USD |
+0.19
|
₹1.07T 12.95B USD | ₹207.00K 2.5K USD | ₹323.75 3.92 USD | ₹326.80 3.95 USD | ₹1.07T 12.95B USD | 4.13 | ₹78.48 0.95 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,067.50 12.91 USD |
+0.18
|
₹1.07T 12.91B USD | ₹284.73K 3.44K USD | ₹1,053.00 12.74 USD | ₹1,076.20 13.02 USD | ₹1.07T 12.91B USD | 26.97 | ₹39.57 0.48 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,648.10 32.04 USD |
+3.46
|
₹1.06T 12.86B USD | ₹211.44K 2.56K USD | ₹2,584.90 31.27 USD | ₹2,659.90 32.18 USD | ₹1.06T 12.86B USD | 9.34 | ₹283.28 3.43 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,304.60 15.78 USD |
-0.17
|
₹1.05T 12.75B USD | ₹67.39K 815.25 USD | ₹1,295.30 15.67 USD | ₹1,312.00 15.87 USD | ₹1.05T 12.75B USD | 31.77 | ₹41.06 0.5 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹720.40 8.72 USD |
+1.23
|
₹1.04T 12.61B USD | ₹188.65K 2.28K USD | ₹709.75 8.59 USD | ₹720.80 8.72 USD | ₹1.04T 12.61B USD | 49.14 | ₹14.66 0.18 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,022.10 12.37 USD |
+1.2
|
₹1.04T 12.58B USD | ₹305.50K 3.7K USD | ₹1,006.10 12.17 USD | ₹1,027.70 12.43 USD | ₹1.04T 12.58B USD | 38.25 | ₹26.72 0.32 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹377.35 4.57 USD |
+2.36
|
₹1.03T 12.5B USD | ₹329.26K 3.98K USD | ₹370.50 4.48 USD | ₹378.35 4.58 USD | ₹1.03T 12.5B USD | 24.37 | ₹15.48 0.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
