Área de negocio: Aerolíneas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (64)
- Australia (3)
- Austria (7)
- Brasil (7)
- Canadá (5)
- Chile (1)
- China (8)
- Dinamarca (1)
- Finlandia (1)
- Francia (1)
- Alemania (63)
- Grecia (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Irlanda (1)
- Israel (2)
- Japón (3)
- Malasia (2)
- México (6)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (1)
- Corea del Sur (7)
- España (1)
- Suecia (1)
- Taiwán (3)
- Tailandia (4)
- Turquía (2)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (229)
Aerolíneas (229)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $38.71 — |
-10.74
|
$25.01B — | $16.62M — | $38.66 — | $40.68 — | $25.01B — | 7.26 | $5.33 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,120 61.94 USD |
+2.33
|
$2T 24.25B USD | $659.6K 7.98K USD | $5,045 61.04 USD | $5,150 62.31 USD | $2T 24.25B USD | 32.90 | $155.61 1.88 USD | |
| Ryanair RYAAY | $41.93 — |
-2.5
|
$22.3B — | $1.39M — | $41.79 — | $42.64 — | $22.3B — | 12.97 | $3.23 — | |
| Ryanair Holdings plc RYA.IR | $18.5 20.22 USD |
-3.65
|
$19.68B 21.51B USD | $1.79M 1.96M USD | $18.2 19.9 USD | $19.09 20.87 USD | $19.68B 21.51B USD | 12.41 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4C.DE | $18.41 20.12 USD |
-3.05
|
$19.68B 21.51B USD | $20.1K 21.97K USD | $18.11 19.79 USD | $18.94 20.7 USD | $19.68B 21.51B USD | 12.35 | $1.49 1.63 USD | |
| United Airlines UAL | $60.23 — |
-15.61
|
$19.72B — | $16.65M — | $60.03 — | $65.55 — | $19.72B — | 6.37 | $9.45 — | |
| Southwest Airlines LUV | $28.86 — |
-9.42
|
$17.1B — | $16.99M — | $28.85 — | $31 — | $17.1B — | 37.97 | $0.76 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.43 — |
+0.16
|
$16.13B — | $4.75K — | $6.4 — | $6.49 — | $16.13B — | 5.35 | $1.2 — | |
| Air China Limited 601111.SS | $7.2 1 USD |
+0.98
|
$112.02B 15.58B USD | $58.2M 8.09M USD | $7.06 0.98 USD | $7.23 1.01 USD | $112.02B 15.58B USD | 0 | -$0.01 -0.001 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.94 3.22 USD |
-5.77
|
$14.17B 15.49B USD | $493 538.92 USD | $2.9 3.16 USD | $3.08 3.36 USD | $14.17B 15.49B USD | 5.34 | $0.55 0.6 USD | |
| AIR CHINA 0753.HK | $4.77 0.61 USD |
-0.21
|
$119.96B 15.34B USD | $9.28M 1.19M USD | $4.65 0.59 USD | $4.81 0.62 USD | $119.96B 15.34B USD | 0 | -$0.01 -0.001 USD | |
| Singapore Airlines Limited SINGY | $9.89 — |
-0.6
|
$14.76B — | $2.43K — | $9.89 — | $9.91 — | $14.76B — | 7.60 | $1.3 — | |
| Singapore Airlines Limited C6L.SI | $6.56 4.92 USD |
-1.8
|
$19.5B 14.62B USD | $5.68M 4.25M USD | $6.5 4.87 USD | $6.65 4.98 USD | $19.5B 14.62B USD | 7.54 | $0.87 0.65 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $304 9.55 USD |
-0.33
|
$418.05B 13.13B USD | $18.37M 576.95K USD | $304 9.55 USD | $308.5 9.69 USD | $418.05B 13.13B USD | 3.70 | $82.14 2.58 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.79 0.81 USD |
+1.58
|
$93.04B 12.94B USD | $60.75M 8.45M USD | $5.65 0.79 USD | $5.8 0.81 USD | $93.04B 12.94B USD | 0 | -$0.09 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.46 0.44 USD |
-1.14
|
$99.63B 12.74B USD | $15.73M 2.01M USD | $3.37 0.43 USD | $3.49 0.45 USD | $99.63B 12.74B USD | 0 | -$0.1 -0.01 USD | |
| CEA 600115.SS | $3.77 0.52 USD |
+2.17
|
$76.7B 10.67B USD | $87.88M 12.22M USD | $3.66 0.51 USD | $3.78 0.53 USD | $76.7B 10.67B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.52 0.32 USD |
0
|
$82.14B 10.5B USD | $5.86M 749.53K USD | $2.47 0.32 USD | $2.55 0.33 USD | $82.14B 10.5B USD | 0 | -$0.2 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.87 0.02 USD |
-0.2
|
$8.99T 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99T 9.12B USD | 9.78 | $1.52 0.001 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.44 0.2 USD |
+0.7
|
$62.42B 8.68B USD | $192.07M 26.71M USD | $1.41 0.2 USD | $1.44 0.2 USD | $62.42B 8.68B USD | 36.00 | $0.04 0.005 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+0.37
|
$8.59B — | $144.7K — | $0.26 — | $0.27 — | $8.59B — | 26.80 | $0.01 — | |
| ANA Holdings Inc. 9202.T | $2,701 18.23 USD |
-0.74
|
$1.27T 8.57B USD | $1.85M 12.46K USD | $2,672 18.04 USD | $2,713.5 18.32 USD | $1.27T 8.57B USD | 10.02 | $269.38 1.82 USD | |
| Qantas Airways QABSY | $28.21 — |
+5.34
|
$8.54B — | $7.33K — | $26.78 — | $27.58 — | $8.54B — | 10.84 | $2.6 — | |
| Qantas Airways Limited QAN.AX | $8.43 5.58 USD |
-1.75
|
$12.76B 8.44B USD | $7.79M 5.16M USD | $8.3 5.49 USD | $8.61 5.7 USD | $12.76B 8.44B USD | 10.15 | $0.83 0.55 USD | |
| Deutsche Lufthansa AG LHA.F | $6.44 7.04 USD |
-3.85
|
$7.71B 8.43B USD | $67.75K 74.06K USD | $6.33 6.92 USD | $6.54 7.15 USD | $7.71B 8.43B USD | 5.54 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.35 6.94 USD |
-2.31
|
$7.61B 8.32B USD | $20K 21.86K USD | $6.35 6.94 USD | $6.4 7 USD | $7.61B 8.32B USD | 5.47 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.35 6.94 USD |
-4.77
|
$7.61B 8.32B USD | $10.47M 11.44M USD | $6.31 6.9 USD | $6.55 7.16 USD | $7.61B 8.32B USD | 5.47 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG DLAKY | $6.92 — |
-4.16
|
$8.3B — | $17.1K — | $6.92 — | $7.09 — | $8.3B — | 5.53 | $1.25 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.33 6.92 USD |
-4.72
|
$7.58B 8.29B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $7.58B 8.29B USD | 4.00 | $1.58 1.73 USD | |
| CATHAY PAC AIR 0293.HK | $9.36 1.2 USD |
-4.49
|
$60.27B 7.71B USD | $31.6M 4.04M USD | $9.3 1.19 USD | $9.7 1.24 USD | $60.27B 7.71B USD | 7.03 | $1.33 0.17 USD | |
| Finnair Oyj 0EG8.IL | $3.03 3.31 USD |
-5.87
|
$6.97B 7.62B USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 37.88 | $0.08 0.09 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $3.5K — | $9.7 — | $9.7 — | $7.59B — | 2.68 | $3.76 — | |
| Cathay Pacific Airways Limited CPCAY | $5.82 — |
-9.06
|
$7.5B — | $2.14K — | $5.82 — | $6.13 — | $7.5B — | 6.76 | $0.86 — | |
| Japan Airlines JAPSY | $8.26 — |
0
|
$7.32B — | $4.06K — | $8.26 — | $8.35 — | $7.32B — | 10.72 | $0.77 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,432 16.42 USD |
-1.99
|
$1.06T 7.17B USD | $2.49M 16.84K USD | $2,400 16.2 USD | $2,468 16.66 USD | $1.06T 7.17B USD | 10.54 | $230.53 1.56 USD | |
| EVA Airways Corp. 2618.TW | $41.4 1.32 USD |
-0.6
|
$223.58B 7.1B USD | $18.82M 598.09K USD | $41.15 1.31 USD | $42 1.33 USD | $223.58B 7.1B USD | 7.78 | $5.32 0.17 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $51.76 7.2 USD |
+0.21
|
$50.64B 7.04B USD | $4.21M 584.71K USD | $50.88 7.07 USD | $52.17 7.25 USD | $50.64B 7.04B USD | 23.10 | $2.24 0.31 USD | |
| American Airlines Group Inc. A1G.DE | $8.74 9.56 USD |
-9.66
|
$5.75B 6.29B USD | $98.9K 108.11K USD | $8.58 9.38 USD | $9.41 10.29 USD | $5.75B 6.29B USD | 7.67 | $1.14 1.25 USD | |
| American Airlines AAL | $9.51 — |
-10.25
|
$6.25B — | $76.39M — | $9.5 — | $9.98 — | $6.25B — | 7.66 | $1.24 — | |
| Alaska Air ALK | $45.94 — |
-10.17
|
$5.64B — | $3.36M — | $45.77 — | $48.49 — | $5.64B — | 14.91 | $3.08 — | |
| China Airlines, Ltd. 2610.TW | $22.75 0.72 USD |
-0.66
|
$137.63B 4.37B USD | $13.54M 430.3K USD | $22.65 0.72 USD | $23.05 0.73 USD | $137.63B 4.37B USD | 9.76 | $2.33 0.07 USD | |
| easyJet plc ESYJY | $5.73 — |
-6.53
|
$4.37B — | $25 — | $6.13 — | $6.13 — | $4.37B — | 7.44 | $0.77 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.21 1.84 USD |
-0.23
|
$29.05B 4.04B USD | $9.86M 1.37M USD | $13.01 1.81 USD | $13.44 1.87 USD | $29.05B 4.04B USD | 33.02 | $0.4 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $246.8 7.75 USD |
+0.2
|
$123.4B 3.88B USD | $9.5M 298.41K USD | $246.2 7.73 USD | $251.75 7.91 USD | $123.4B 3.88B USD | 6.23 | $39.56 1.24 USD | |
| Copa CPA | $91.51 — |
+1.4
|
$3.77B — | $706.94K — | $86.72 — | $92.33 — | $3.77B — | 6.28 | $14.56 — | |
| Air Canada AC.TO | $13.99 10.38 USD |
-2.44
|
$4.75B 3.53B USD | $4.4M 3.27M USD | $13.87 10.29 USD | $14.43 10.71 USD | $4.75B 3.53B USD | 2.96 | $4.72 3.5 USD | |
| SkyWest SKYW | $84.52 — |
-6.95
|
$3.43B — | $455.9K — | $83.15 — | $86 — | $3.43B — | 10.87 | $7.77 — | |
| Air Canada ACDVF | $9.89 — |
+0.11
|
$3.36B — | $8.03K — | $9.88 — | $10.19 — | $3.36B — | 2.99 | $3.3 — | |
| Air France-KLM SA AFLYY | $0.8299 — |
+0.19
|
$2.39B — | $41.33K — | $0.8299 — | $0.8399 — | $2.39B — | 6.38 | $0.13 — | |
| Air France-KLM SA 0LN7.IL | $7.96 8.7 USD |
-5.19
|
$2.13B 2.33B USD | $114 124.62 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 1.04 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $7.92 8.66 USD |
-5.71
|
$2.08B 2.27B USD | $2.38M 2.61M USD | $7.87 8.6 USD | $8.21 8.97 USD | $2.08B 2.27B USD | 6.54 | $1.21 1.32 USD | |
| Wizz Air Holdings Plc WI2.F | $16.79 18.35 USD |
-0.59
|
$1.76B 1.92B USD | $800 874.51 USD | $16.77 18.33 USD | $17.18 18.78 USD | $1.76B 1.92B USD | 7.23 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $49.51 36.74 USD |
-2.23
|
$2.54B 1.89B USD | $146.03K 108.37K USD | $49.51 36.74 USD | $50.41 37.41 USD | $2.54B 1.89B USD | 19.88 | $2.49 1.85 USD | |
| JetBlue Airways JBLU | $4.17 — |
-17.26
|
$1.48B — | $39.87M — | $4.15 — | $4.71 — | $1.48B — | 0 | -$2.3 — | |
| Air Transport Services ATSG | $22.39 — |
-0.22
|
$1.48B — | $2.38M — | $22.39 — | $22.46 — | $1.48B — | 55.97 | $0.4 — | |
| China Express Airlines Co.,LTD 002928.SZ | $7.5 1.04 USD |
+0.54
|
$9.59B 1.33B USD | $8.94M 1.24M USD | $7.38 1.03 USD | $7.62 1.06 USD | $9.59B 1.33B USD | 250.00 | $0.03 0.004 USD | |
| Air New Zealand Limited AIR.NZ | $0.6099 0.37 USD |
-3.2
|
$2.04B 1.26B USD | $1.33M 819.97K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $2.04B 1.26B USD | 15.12 | $0.04 0.02 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.39 1.19 USD |
-0.38
|
$12.84B 1.23B USD | $1.28K 122.88 USD | $0 0 USD | $0 0 USD | $12.84B 1.23B USD | 88.51 | $0.14 0.01 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-2.65
|
$1.85B 1.23B USD | $988.93K 654.53K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $1.85B 1.23B USD | 13.75 | $0.04 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.21 — |
0
|
$1.16B — | $3.46K — | $1.19 — | $1.21 — | $1.16B — | 10.96 | $0.11 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.08 1.18 USD |
-1.99
|
$1.06B 1.16B USD | $12.06K 13.18K USD | $1.02 1.12 USD | $1.09 1.2 USD | $1.06B 1.16B USD | 9.84 | $0.11 0.12 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.43 1.19 USD |
+0.16
|
$11.98B 1.15B USD | $9.22M 884.51K USD | $11.96 1.15 USD | $12.59 1.21 USD | $11.98B 1.15B USD | 10.35 | $1.2 0.12 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.35 12.41 USD |
-3.73
|
$1.02B 1.11B USD | $216.08K 236.21K USD | $11.35 12.41 USD | $11.85 12.95 USD | $1.02B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.7 0.47 USD |
-4.57
|
$35.07B 986.78M USD | $3.87M 108.79K USD | $16.5 0.46 USD | $17.5 0.49 USD | $35.07B 986.78M USD | 9.27 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.6 0.47 USD |
-5.14
|
$34.86B 980.87M USD | $3.79M 106.6K USD | $16.5 0.46 USD | $17.5 0.49 USD | $34.86B 980.87M USD | 9.22 | $1.8 0.05 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.4 0.28 USD |
-0.71
|
$4.52B 915.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52B 915.16M USD | 0 | -$0.37 -0.07 USD | |
| Allegiant Travel Company ALGT | $48.71 — |
-12.16
|
$893.26M — | $615.72K — | $47.75 — | $51.71 — | $893.26M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.8 — |
-12.04
|
$863.54M — | $5.59M — | $3.7 — | $4.2 — | $863.54M — | 10.27 | $0.37 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $10.62 0.63 USD |
-2.03
|
$12.51B 740.77M USD | $6.24M 369.55K USD | $10.32 0.61 USD | $10.77 0.64 USD | $12.51B 740.77M USD | 4.84 | $2.19 0.13 USD | |
| Capital A Berhad 5099.KL | $0.79 0.17 USD |
-1.26
|
$3.4B 723.63M USD | $3.52M 749.1K USD | $0.78 0.17 USD | $0.8 0.17 USD | $3.4B 723.63M USD | 0 | -$0.21 -0.04 USD | |
| Finnair Oyj FIA1S.HE | $3.01 3.29 USD |
-5.77
|
$616.53M 673.95M USD | $371.41K 406K USD | $3.01 3.29 USD | $3.17 3.47 USD | $616.53M 673.95M USD | 16.74 | $0.18 0.2 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $5.25 — |
0
|
$611.19M — | $1.51M — | $5.15 — | $5.36 — | $611.19M — | 4.86 | $1.08 — | |
| Sun Country Airlines SNCY | $10.9 — |
-11.17
|
$570.17M — | $2.38M — | $10.76 — | $11.48 — | $570.17M — | 11.35 | $0.96 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.42 0.04 USD |
-7.84
|
$18.25B 513.42M USD | $101.8M 2.86M USD | $1.41 0.04 USD | $1.53 0.04 USD | $18.25B 513.42M USD | 5.25 | $0.27 0.007 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.03 0.0075 USD |
-2.83
|
$42.35B 311.43M USD | $79.26M 582.83K USD | $1.02 0.0074 USD | $1.05 0.0077 USD | $42.35B 311.43M USD | 0 | -$0.07 -0.0005 USD | |
| Azul S.A. AZUL4.SA | $3.31 0.67 USD |
+0.3
|
$1.15B 232.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 232.68M USD | 0 | -$0.35 -0.07 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Thai Airways International Public Company TAWNF | $0.02999 — |
0
|
$219M — | $356K — | $0.01 — | $0.02 — | $219M — | 0 | -$0.18 — | |
| Azul AZUL | $1.68 — |
+3.07
|
$201.96M — | $482.55K — | $1.64 — | $1.7 — | $201.96M — | 0 | -$0.18 — | |
| AirAsia X Berhad 5238.KL | $1.49 0.32 USD |
-2.61
|
$666.14M 141.64M USD | $610.5K 129.81K USD | $1.47 0.31 USD | $1.53 0.33 USD | $666.14M 141.64M USD | 2.92 | $0.51 0.11 USD | |
| Norse Atlantic ASA NORSE.OL | $5.8 0.56 USD |
0
|
$857.25M 82.23M USD | $250.28K 24.01K USD | $5.68 0.54 USD | $5.98 0.57 USD | $857.25M 82.23M USD | 0 | -$10.89 -1.04 USD | |
| Global Crossing Airlines JETMF | $0.6899 — |
-1
|
$42.37M — | $1.6K — | $0.6999 — | $0.7099 — | $42.37M — | 0 | -$0.19 — | |
| Mesa Air MESA | $0.7299 — |
-8.25
|
$30.32M — | $292.08K — | $0.7199 — | $0.8 — | $30.32M — | 0 | -$2.3 — | |
| Harbor Diversified HRBR | $0.4899 — |
0
|
$28.63M — | $3K — | $0.51 — | $0.55 — | $28.63M — | 0 | -$0.51 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,067 3.11 USD |
-2.02
|
$5.57B 16.26M USD | $3.17M 9.24K USD | $1,058 3.09 USD | $1,102 3.21 USD | $5.57B 16.26M USD | 2.44 | $4.36 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.79 0.0058 USD |
-4.82
|
$1.57B 11.54M USD | $1.42M 10.46K USD | $0.79 0.0058 USD | $0.8199 0.0060 USD | $1.57B 11.54M USD | 0 | -$747.9 -5.4 USD | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $211.43K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DAL.MX | $772.9 45.77 USD |
-12.12
|
$569.67B 33.73B USD | $2.35K 139.39 USD | $772.9 45.77 USD | $835 49.44 USD | $569.67B 33.73B USD | 7.14 | $108.13 6.4 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $245.7 49.8 USD |
0
|
$159.25B 32.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25B 32.28B USD | 8.13 | $30.2 6.12 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,203.41 71.26 USD |
-17.46
|
$475.05B 28.13B USD | $2.39K 141.34 USD | $1,200 71.05 USD | $1,280 75.79 USD | $475.05B 28.13B USD | 6.27 | $191.7 11.35 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $168.98 34.25 USD |
-16.06
|
$132.8B 26.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.8B 26.92B USD | 6.30 | $26.78 5.43 USD | |
| Delta Air Lines, Inc. DAL.VI | $35.47 38.77 USD |
-10.22
|
$22.93B 25.07B USD | $0 0 USD | $35.47 38.77 USD | $38.1 41.65 USD | $22.93B 25.07B USD | 7.17 | $4.94 5.4 USD | |
| Delta Air Lines, Inc. OYC.F | $35.4 38.7 USD |
-8.55
|
$22.93B 25.07B USD | $215 235.02 USD | $35.16 38.43 USD | $38.25 41.81 USD | $22.93B 25.07B USD | 7.23 | $4.89 5.35 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,129.4 62.06 USD |
+2.51
|
$2.01T 24.29B USD | $39.1K 473 USD | $5,042.05 61 USD | $5,150.65 62.31 USD | $2.01T 24.29B USD | 32.96 | $155.62 1.88 USD | |
| Southwest Airlines Co. LUV.MX | $652 38.61 USD |
0
|
$386.41B 22.88B USD | $31 1.84 USD | $0 0 USD | $0 0 USD | $386.41B 22.88B USD | 42.36 | $15.39 0.91 USD | |
| Ryanair Holdings plc RY4D.F | $38.8 42.41 USD |
-2.51
|
$20.64B 22.56B USD | $50 54.66 USD | $38 41.54 USD | $38.8 42.41 USD | $20.64B 22.56B USD | 12.97 | $2.99 3.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $61 66.68 USD |
-3.27
|
$19.97B 21.83B USD | $133 145.39 USD | $61 66.68 USD | $61 66.68 USD | $19.97B 21.83B USD | 7.03 | $8.67 9.48 USD | |
| Southwest Airlines Co. S1OU34.SA | $171.14 34.69 USD |
+0.41
|
$107.33B 21.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.33B 21.75B USD | 39.70 | $4.31 0.87 USD | |
| Ryanair Holdings plc RY4C.F | $18.3 20 USD |
-2.97
|
$19.68B 21.51B USD | $20 21.86 USD | $18.3 20 USD | $19.11 20.89 USD | $19.68B 21.51B USD | 12.19 | $1.5 1.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}