Sector: Industria Área de negocio: Aerolíneas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (191)
- {{item.name}}
Aerolíneas (191)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$78.08 — |
+2.15
|
$51.37B — | $6.72M — | $75.54 — | $78.14 — | $51.37B — | 15.58 | $5.01 — | ||
United Airlines
UAL
US
|
$101.31 — |
+2.37
|
$32.88B — | $3.84M — | $98.13 — | $101.62 — | $32.88B — | 9.48 | $10.68 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,907.30 2532.93 USD |
-4.4
|
£23.43B 31.12B USD | £289.63K 384.63K USD | £1,907.30 2532.93 USD | £1,907.30 2532.93 USD | £23.43B 31.12B USD | 19.26 | £0.99 1.31 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.71 26.21 USD |
+0.04
|
€23.52B 27.15B USD | €11.42K 13.19K USD | €22.45 25.91 USD | €22.79 26.31 USD | €23.52B 27.15B USD | 13.43 | €1.69 1.95 USD | ||
Ryanair
RYAAY
US
|
$52.09 — |
+1.48
|
$26.98B — | $4.85M — | $51.72 — | $52.34 — | $26.98B — | 12.52 | $4.16 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.56 26.04 USD |
+0.58
|
€23.37B 26.98B USD | €1.26M 1.46M USD | €22.41 25.87 USD | €22.70 26.2 USD | €23.37B 26.98B USD | 12.67 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.94 5.7 USD |
+0.59
|
€21.51B 24.83B USD | €5.00 5.77 USD | €4.94 5.7 USD | €4.94 5.7 USD | €21.51B 24.83B USD | 7.83 | €0.63 0.73 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.91 5.67 USD |
+0.49
|
€21.41B 24.72B USD | €1.29M 1.49M USD | €4.90 5.66 USD | €4.95 5.71 USD | €21.41B 24.72B USD | 7.44 | €0.66 0.76 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,686.90 56.7 USD |
-1.91
|
₹1.81T 21.93B USD | ₹1.08M 13.01K USD | ₹4,615.00 55.83 USD | ₹4,807.90 58.17 USD | ₹1.81T 21.93B USD | 0 | -₹125.30 -1.5 USD | ||
Southwest Airlines
LUV
US
|
$40.83 — |
+3.79
|
$19.97B — | $5.48M — | $39.25 — | $40.92 — | $19.97B — | 25.51 | $1.60 — | ||
Singapore Airlines
SINGY
US
|
$10.17 — |
+0.59
|
$16.04B — | $3.80K — | $10.12 — | $10.12 — | $16.04B — | 22.10 | $0.46 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.53 4.89 USD |
+0.62
|
SGD 20.59B 15.43B USD | SGD 5.57M 4.18M USD | SGD 6.49 4.86 USD | SGD 6.60 4.95 USD | SGD 20.59B 15.43B USD | 22.51 | SGD 0.29 0.22 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
0
|
CLP 14T 13.86B USD | CLP 3M 2.7K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.86B USD | 9.50 | CLP 2 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.74 0.7 USD |
+1.07
|
CN¥85.89B 12.67B USD | CN¥41.33M 6.1M USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥85.89B 12.67B USD | 0 | -CN¥0.09 -0.01 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 272.75 8.57 USD |
-1.45
|
TRY 374.29B 11.75B USD | TRY 20.64M 648.2K USD | TRY 270.75 8.5 USD | TRY 274.75 8.63 USD | TRY 374.29B 11.75B USD | 0 | -TRY 5.98 -0.1 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.29 4.95 USD |
-0.26
|
€9.86B 11.38B USD | €7.34K 8.47K USD | €4.27 4.93 USD | €4.33 5 USD | €9.86B 11.38B USD | 53.57 | €0.08 0.09 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.35 1.71 USD |
-0.15
|
HK$81.18B 10.38B USD | HK$6.85M 876.09K USD | HK$13.26 1.7 USD | HK$13.47 1.72 USD | HK$81.18B 10.38B USD | 6.48 | HK$2.06 0.26 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥69.80B 10.3B USD | CN¥138.65M 20.46M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥69.80B 10.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.22 8.33 USD |
+0.28
|
€8.68B 10.02B USD | €12.76K 14.73K USD | €7.18 8.28 USD | €7.28 8.4 USD | €8.68B 10.02B USD | 13.37 | €0.54 0.62 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.20 8.32 USD |
+0.03
|
€8.66B 10B USD | €629.72K 726.91K USD | €7.17 8.28 USD | €7.25 8.37 USD | €8.66B 10B USD | 13.34 | €0.54 0.62 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.20 8.31 USD |
+1.38
|
€8.65B 9.99B USD | €13.45K 15.52K USD | €7.18 8.29 USD | €7.23 8.35 USD | €8.65B 9.99B USD | 12.85 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.20 8.31 USD |
+0.18
|
€8.62B 9.95B USD | €129.59K 149.59K USD | €7.17 8.28 USD | €7.29 8.42 USD | €8.62B 9.95B USD | 4.55 | €1.58 1.82 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.18 — |
+4.34
|
$9.83B — | $7.72K — | $7.94 — | $8.18 — | $9.83B — | 12.39 | $0.66 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.27 — |
+2.26
|
$9.22B — | $337.00 — | $12.25 — | $12.36 — | $9.22B — | 3.26 | $3.76 — | ||
Air China Limited
0753.HK
HK
|
HK$3.51 0.45 USD |
+1.3
|
HK$71.83B 9.18B USD | HK$16.25M 2.08M USD | HK$3.42 0.44 USD | HK$3.57 0.46 USD | HK$71.83B 9.18B USD | 0 | -HK$0.15 -0.01 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.32 5.81 USD |
+0.73
|
A$12.59B 8.79B USD | A$6.32M 4.41M USD | A$8.21 5.74 USD | A$8.33 5.82 USD | A$12.59B 8.79B USD | 9.78 | A$0.85 0.59 USD | ||
Qantas Airways
QABSY
US
|
$28.82 — |
+2.69
|
$8.72B — | $23.91K — | $28.50 — | $28.82 — | $8.72B — | 10.07 | $2.86 — | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+0.52
|
$8.38B — | $21.80K — | $0.19 — | $0.20 — | $8.38B — | 19.40 | $0.01 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.92 12.6 USD |
+1.98
|
€7.23B 8.34B USD | €475.00 548.31 USD | €10.90 12.58 USD | €10.99 12.69 USD | €7.23B 8.34B USD | 0 | -€0.39 -0.4 USD | ||
American Airlines
AAL
US
|
$12.28 — |
+4.16
|
$8.13B — | $71.11M — | $11.73 — | $12.34 — | $8.13B — | 0 | -$0.49 — | ||
Japan Airlines
JAPSY
US
|
$9.24 — |
+0.22
|
$7.94B — | $10.74K — | $9.20 — | $9.24 — | $7.94B — | 11.26 | $0.82 — | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,952 18.2 USD |
+1.08
|
¥1T 7.82B USD | ¥2M 10.16K USD | ¥2,942 18.14 USD | ¥2,971 18.32 USD | ¥1T 7.82B USD | 11.61 | ¥254 1.57 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥51.86B 7.65B USD | CN¥167.97M 24.78M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥51.86B 7.65B USD | 24.00 | CN¥0.05 0.007 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,861 17.64 USD |
+0.3
|
¥1T 7.52B USD | ¥2M 12.61K USD | ¥2,854 17.6 USD | ¥2,899 17.88 USD | ¥1T 7.52B USD | 9.14 | ¥313 1.93 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.70 1.39 USD |
+0.58
|
NT$236.00B 7.5B USD | NT$20.78M 660.38K USD | NT$43.30 1.38 USD | NT$44.05 1.4 USD | NT$236.00B 7.5B USD | 9.27 | NT$4.71 0.15 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.11 9.36 USD |
+0.25
|
€6.06B 7B USD | €8.52K 9.84K USD | €8.08 9.33 USD | €8.11 9.36 USD | €6.06B 7B USD | 12.87 | €0.63 0.73 USD | ||
easyJet
ESYJY
US
|
$9.03 — |
+2.5
|
$6.75B — | $217.00 — | $9.01 — | $9.03 — | $6.75B — | 12.36 | $0.73 — | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.37 0.3 USD |
+3.95
|
HK$52.35B 6.69B USD | HK$14.13M 1.81M USD | HK$2.29 0.29 USD | HK$2.40 0.31 USD | HK$52.35B 6.69B USD | 0 | -HK$0.18 -0.02 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.77 0.35 USD |
+2.21
|
HK$50.20B 6.42B USD | HK$11.62M 1.49M USD | HK$2.72 0.35 USD | HK$2.83 0.36 USD | HK$50.20B 6.42B USD | 0 | -HK$0.10 -0.01 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥39.07 5.76 USD |
+0.15
|
CN¥38.22B 5.64B USD | CN¥3.46M 510.51K USD | CN¥38.66 5.7 USD | CN¥39.28 5.8 USD | CN¥38.22B 5.64B USD | 17.28 | CN¥2.26 0.33 USD | ||
Copa
CPA
US
|
$133.91 — |
+2.17
|
$5.47B — | $251.16K — | $130.51 — | $134.09 — | $5.47B — | 8.80 | $15.21 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
+3.44
|
$5.13B — | $8.08K — | $0.16 — | $0.17 — | $5.13B — | 8.50 | $0.02 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$115.99 86.07 USD |
+1.67
|
CA$6.54B 4.85B USD | CA$171.31K 127.12K USD | CA$112.40 83.41 USD | CA$117.63 87.29 USD | CA$6.54B 4.85B USD | 31.77 | CA$3.65 2.71 USD | ||
Exchange Income
EIFZF
US
|
$81.72 — |
-1.51
|
$4.61B — | $300.00 — | $79.85 — | $81.72 — | $4.61B — | 30.95 | $2.64 — | ||
Air Canada
AC.TO
CA
|
CA$22.46 16.67 USD |
+0.67
|
CA$5.68B 4.21B USD | CA$2.74M 2.03M USD | CA$21.82 16.19 USD | CA$22.54 16.72 USD | CA$5.68B 4.21B USD | 16.15 | CA$1.39 1.03 USD | ||
Alaska Air
ALK
US
|
$36.50 — |
+2.16
|
$4.07B — | $2.80M — | $35.65 — | $36.69 — | $4.07B — | 0 | -$1.59 — | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.05 0.67 USD |
+2.43
|
NT$128.02B 4.07B USD | NT$46.21M 1.47M USD | NT$20.55 0.65 USD | NT$21.20 0.67 USD | NT$128.02B 4.07B USD | 9.79 | NT$2.15 0.07 USD | ||
Air Canada
ACDVF
US
|
$15.86 — |
+1.54
|
$4.01B — | $1.14K — | $15.58 — | $15.86 — | $4.01B — | 15.70 | $1.01 — | ||
SkyWest
SKYW
US
|
$93.26 — |
+0.9
|
$3.70B — | $221.62K — | $92.04 — | $93.51 — | $3.70B — | 9.27 | $10.06 — | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.50 12.12 USD |
-0.38
|
€2.81B 3.24B USD | €35.35K 40.8K USD | €10.43 12.04 USD | €10.60 12.24 USD | €2.81B 3.24B USD | 1.37 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.49 12.11 USD |
-0.43
|
€2.75B 3.18B USD | €240.91K 278.09K USD | €10.43 12.03 USD | €10.61 12.25 USD | €2.75B 3.18B USD | 2.68 | €3.90 4.5 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.56 1.41 USD |
+0.21
|
CN¥20.74B 3.06B USD | CN¥10.12M 1.49M USD | CN¥9.50 1.4 USD | CN¥9.63 1.42 USD | CN¥20.74B 3.06B USD | 29.87 | CN¥0.32 0.05 USD | ||
Air France-KLM
AFLYY
US
|
$1.13 — |
0
|
$2.97B — | $100.00 — | $1.14 — | $1.14 — | $2.97B — | 2.51 | $0.45 — | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 127.50 4 USD |
-1.47
|
TRY 63.75B 2B USD | TRY 5.23M 164.3K USD | TRY 125.50 3.94 USD | TRY 128.10 4.02 USD | TRY 63.75B 2B USD | 0 | -TRY 0.72 -0.02 USD | ||
Allegiant Travel
ALGT
US
|
$70.40 — |
+5.23
|
$1.92B — | $499.97K — | $66.63 — | $70.99 — | $1.92B — | 60.17 | $1.17 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
+1.76
|
€1.09B 1.26B USD | €2.10K 2.42K USD | €1.02 1.18 USD | €1.04 1.2 USD | €1.09B 1.26B USD | 7.98 | €0.13 0.15 USD | ||
JetBlue Airways
JBLU
US
|
$3.15 — |
+4.65
|
$1.19B — | $27.10M — | $2.98 — | $3.16 — | $1.19B — | 0 | -$2.38 — | ||
Frontier Group
ULCC
US
|
$5.03 — |
+3.07
|
$1.16B — | $3.22M — | $4.79 — | $5.08 — | $1.16B — | 0 | -$1.68 — | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.04 12.74 USD |
+0.55
|
€992.19M 1.15B USD | €17.18K 19.83K USD | €10.99 12.69 USD | €11.12 12.84 USD | €992.19M 1.15B USD | 10.41 | €1.06 1.22 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.00 1.06 USD |
+1.57
|
NOK 11.58B 1.11B USD | NOK 5.04M 483.28K USD | NOK 10.85 1.04 USD | NOK 11.10 1.06 USD | NOK 11.58B 1.11B USD | 7.28 | NOK 1.51 0.14 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.88 0.87 USD |
+0.51
|
CN¥7.52B 1.11B USD | CN¥16.66M 2.46M USD | CN¥5.84 0.86 USD | CN¥5.95 0.88 USD | CN¥7.52B 1.11B USD | 17.81 | CN¥0.33 0.05 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 39.00B 1.1B USD | THB 3.36M 94.59K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 39.00B 1.1B USD | THB 3.36M 94.6K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.04 1.06 USD |
+1.35
|
NOK 11.43B 1.1B USD | NOK 229.96K 22.06K USD | NOK 10.90 1.05 USD | NOK 11.10 1.06 USD | NOK 11.43B 1.1B USD | 78.82 | NOK 0.14 0.01 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.32 4.99 USD |
+0.14
|
€884.95M 1.02B USD | €25.65K 29.61K USD | €4.27 4.92 USD | €4.33 5 USD | €884.95M 1.02B USD | 8.30 | €0.52 0.6 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 44.00 0.0028 USD |
-8.33
|
IDR 15.03T 960.18M USD | IDR 41.20M 2.63K USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 15.03T 960.18M USD | 0 | -IDR 26.64 -0.001 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.75 63.63 USD |
+1.35
|
CA$1.27B 941.74M USD | CA$36.38K 27K USD | CA$83.01 61.6 USD | CA$85.75 63.63 USD | CA$1.27B 941.74M USD | 28.02 | CA$3.06 2.27 USD | ||
Cargojet
CGJTF
US
|
$59.65 — |
-1.57
|
$882.81M — | $100.00 — | $59.05 — | $59.05 — | $882.81M — | 26.99 | $2.21 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.15 0.66 USD |
+1.18
|
MX$12.82B 758.93M USD | MX$2.86M 169.38K USD | MX$10.90 0.65 USD | MX$11.20 0.66 USD | MX$12.82B 758.93M USD | 0 | -MX$2.87 -0.1 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$1.21M 692.49K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$1.00B 700.25M USD | A$70.80K 49.46K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.99 — |
+0.84
|
$688.56M — | $551.48K — | $5.83 — | $6.02 — | $688.56M — | 0 | -$1.59 — | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.46 0.1 USD |
-2.15
|
MYR 1.53B 325.15M USD | MYR 12.09M 2.57M USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 1.53B 325.15M USD | 22.75 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 10.92B 307.33M USD | THB 10.13M 284.92K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 10.92B 307.33M USD | 0 | -THB 0.06 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 963.76M 204.93M USD | MYR 4.44M 943.19K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 963.76M 204.93M USD | 0.099 | MYR 2.15 0.46 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0048 USD |
+0.31
|
ISK 27B 197.74M USD | ISK 914K 6.72K USD | ISK 1 0.0047 USD | ISK 1 0.0048 USD | ISK 27B 197.74M USD | 0 | -ISK 0 -0.001 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.57 0.1 USD |
-0.46
|
₹13.08B 158.23M USD | ₹2.18M 26.42K USD | ₹8.52 0.1 USD | ₹8.67 0.1 USD | ₹13.08B 158.23M USD | 0 | -₹4.34 -0.05 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
+0.36
|
$83.12M — | $22.00K — | $0.03 — | $0.03 — | $83.12M — | 0 | -$0.90 — | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.26 0.03 USD |
+1.15
|
NOK 775.03M 74.35M USD | NOK 3.45M 331.2K USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 775.03M 74.35M USD | 0 | -NOK 8.84 -0.8 USD | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
-0.82
|
$45.12M — | $12.83K — | $0.02 — | $0.02 — | $45.12M — | 0.30 | $0.04 — | ||
Global Crossing Airlines
JETMF
US
|
$0.59 — |
-1.5
|
$40.17M — | $101.00K — | $0.59 — | $0.60 — | $40.17M — | 0 | -$0.04 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,845.00 5.38 USD |
-0.22
|
ILA 10.92B 31.83M USD | ILA 1.33M 3.89K USD | ILA 1,840.00 5.37 USD | ILA 1,877.00 5.47 USD | ILA 10.92B 31.83M USD | 11.18 | ILA 1.65 0.004 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,435.00 84.97 USD |
+0.35
|
MX$944.10B 55.9B USD | MX$35.00 2.07 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$944.10B 55.9B USD | 16.22 | MX$88.43 5.24 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$67.69 13.72 USD |
+0.19
|
R$267.21B 54.16B USD | R$0.00 0 USD | R$67.69 13.72 USD | R$67.69 13.72 USD | R$267.21B 54.16B USD | 15.52 | R$4.36 0.88 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€69.49 80.21 USD |
+1.88
|
€45.72B 52.77B USD | €0.00 0 USD | €69.49 80.21 USD | €69.61 80.35 USD | €45.72B 52.77B USD | 16.12 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€69.37 80.08 USD |
-2.19
|
€45.64B 52.68B USD | €30.00 34.63 USD | €69.37 80.08 USD | €69.46 80.18 USD | €45.64B 52.68B USD | 13.92 | €4.98 5.75 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€69.27 79.96 USD |
+1.75
|
€45.57B 52.61B USD | €11.00 12.7 USD | €69.27 79.96 USD | €69.27 79.96 USD | €45.57B 52.61B USD | 14.61 | €4.74 5.47 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,836.33 108.73 USD |
0
|
MX$596.04B 35.29B USD | MX$19.00 1.13 USD | MX$1,836.33 108.73 USD | MX$1,836.33 108.73 USD | MX$596.04B 35.29B USD | 9.55 | MX$192.18 11.38 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$259.11 52.52 USD |
0
|
R$168.21B 34.09B USD | R$0.00 0 USD | R$259.11 52.52 USD | R$259.11 52.52 USD | R$168.21B 34.09B USD | 9.16 | R$28.28 5.73 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€89.80 103.66 USD |
0
|
€29.15B 33.65B USD | €20.00 23.09 USD | €89.80 103.66 USD | €89.80 103.66 USD | €29.15B 33.65B USD | 10.70 | €8.39 9.68 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Ryanair Holdings plc
RY4D.F
DE
|
€45.80 52.87 USD |
0
|
€23.72B 27.38B USD | €1.89K 2.18K USD | €45.80 52.87 USD | €45.80 52.87 USD | €23.72B 27.38B USD | 13.67 | €3.35 3.87 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.32 25.76 USD |
-0.76
|
€23.12B 26.69B USD | €173.00 199.7 USD | €22.32 25.76 USD | €22.32 25.76 USD | €23.12B 26.69B USD | 13.28 | €1.68 1.94 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.94 5.7 USD |
+0.59
|
€21.52B 24.85B USD | €0.00 0 USD | €4.94 5.7 USD | €4.94 5.7 USD | €21.52B 24.85B USD | 7.48 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.75 11.25 USD |
0
|
€21.25B 24.53B USD | €692.00 798.8 USD | €9.75 11.25 USD | €9.75 11.25 USD | €21.25B 24.53B USD | 7.67 | €1.27 1.47 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.86 5.61 USD |
+0.77
|
€21.20B 24.47B USD | €950.00 1.1K USD | €4.86 5.61 USD | €4.86 5.61 USD | €21.20B 24.47B USD | 7.84 | €0.62 0.72 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.48 — |
-7.28
|
$23.89B — | $4.50K — | $5.70 — | $5.70 — | $23.89B — | 7.11 | $0.77 — | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
