Sector: Industria Área de negocio: Aerolíneas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (186)
Aerolíneas (186)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Air Lines
DAL
US
|
$87.20 — |
+2.16
|
$57.37B — | $6.12M — | $85.70 — | $87.85 — | $57.37B — | 17.40 | $5.01 — |
|
|
United Airlines
UAL
US
|
$112.74 — |
+2.04
|
$36.63B — | $5.08M — | $111.28 — | $113.60 — | $36.63B — | 10.32 | $10.92 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £41.00 54.45 USD | £2,119.56 2814.82 USD | £2,119.56 2814.82 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.69 29.65 USD |
+2.84
|
€26.61B 30.72B USD | €3.71M 4.28M USD | €24.83 28.66 USD | €25.95 29.95 USD | €26.61B 30.72B USD | 15.02 | €1.71 1.97 USD | ||
Ryanair
RYAAY
US
|
$59.30 — |
+1.32
|
$30.71B — | $1.12M — | $58.60 — | $59.83 — | $30.71B — | 14.89 | $3.98 — |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€25.55 29.49 USD |
+2.4
|
€26.47B 30.55B USD | €29.23K 33.74K USD | €24.82 28.65 USD | €25.90 29.9 USD | €26.47B 30.55B USD | 14.94 | €1.71 1.97 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.19 5.99 USD |
+1.13
|
€22.53B 26B USD | €8.02M 9.26M USD | €4.93 5.69 USD | €5.24 6.05 USD | €22.53B 26B USD | 7.98 | €0.65 0.75 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.17 5.97 USD |
+0.74
|
€22.45B 25.91B USD | €5.21K 6.01K USD | €5.05 5.83 USD | €5.21 6.01 USD | €22.45B 25.91B USD | 7.95 | €0.65 0.75 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,476.00 66.25 USD |
+1.03
|
₹2.12T 25.62B USD | ₹1.18M 14.28K USD | ₹5,290.60 64.01 USD | ₹5,476.00 66.25 USD | ₹2.12T 25.62B USD | 0 | -₹106.15 -1.2 USD | ||
Southwest Airlines
LUV
US
|
$44.45 — |
+0.02
|
$21.76B — | $6.11M — | $44.20 — | $45.47 — | $21.76B — | 21.68 | $2.05 — |
|
|
Singapore Airlines
SINGY
US
|
$10.81 — |
-1.37
|
$17.05B — | $12.35K — | $10.78 — | $10.85 — | $17.05B — | 23.50 | $0.46 — |
|
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.95 5.21 USD |
-1.14
|
SGD 21.92B 16.43B USD | SGD 7.68M 5.76M USD | SGD 6.85 5.13 USD | SGD 6.98 5.23 USD | SGD 21.92B 16.43B USD | 23.96 | SGD 0.29 0.22 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥94.05B 13.88B USD | CN¥113.91M 16.81M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥94.05B 13.88B USD | 0 | -CN¥0.32 -0.04 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
+1.79
|
CLP 13T 13.53B USD | CLP 1B 1.25M USD | CLP 22 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.53B USD | 9.05 | CLP 3 0.002 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.93 5.69 USD |
+7.91
|
€11.33B 13.08B USD | €37.90K 43.75K USD | €4.66 5.38 USD | €4.94 5.7 USD | €11.33B 13.08B USD | 61.58 | €0.08 0.09 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 299.25 9.4 USD |
+0.76
|
TRY 410.66B 12.9B USD | TRY 42.14M 1.32M USD | TRY 288.00 9.04 USD | TRY 299.75 9.41 USD | TRY 410.66B 12.9B USD | 0 | -TRY 9.37 -0.2 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.44 9.74 USD |
+3.1
|
€10.15B 11.71B USD | €7.47M 8.62M USD | €8.15 9.4 USD | €8.46 9.76 USD | €10.15B 11.71B USD | 10.55 | €0.80 0.92 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$15.06 1.93 USD |
+0.07
|
HK$91.58B 11.71B USD | HK$9.45M 1.21M USD | HK$14.50 1.85 USD | HK$15.20 1.94 USD | HK$91.58B 11.71B USD | 7.31 | HK$2.06 0.26 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.42 9.72 USD |
+3.69
|
€10.08B 11.63B USD | €5.25M 6.06M USD | €8.15 9.41 USD | €8.46 9.76 USD | €10.08B 11.63B USD | 5.32 | €1.58 1.82 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.38 9.67 USD |
+2.75
|
€10.07B 11.63B USD | €9.83K 11.35K USD | €8.11 9.36 USD | €8.42 9.71 USD | €10.07B 11.63B USD | 10.47 | €0.80 0.92 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.56 0.53 USD |
-1.39
|
CN¥78.63B 11.6B USD | CN¥173.70M 25.63M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥78.63B 11.6B USD | 0 | -CN¥0.32 -0.04 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.33 9.62 USD |
+2.86
|
€10.02B 11.56B USD | €111.94K 129.21K USD | €8.13 9.39 USD | €8.45 9.75 USD | €10.02B 11.56B USD | 10.41 | €0.80 0.92 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$9.34 — |
+2.41
|
$11.23B — | $65.26K — | $9.26 — | $9.41 — | $11.23B — | 10.04 | $0.93 — |
|
|
Air China Limited
0753.HK
HK
|
HK$3.86 0.49 USD |
-2.03
|
HK$79.00B 10.1B USD | HK$19.07M 2.44M USD | HK$3.79 0.48 USD | HK$3.97 0.51 USD | HK$79.00B 10.1B USD | 0 | -HK$0.37 -0.04 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.45 6.6 USD |
0
|
A$14.30B 9.99B USD | A$4.55M 3.18M USD | A$9.21 6.43 USD | A$9.54 6.66 USD | A$14.30B 9.99B USD | 11.11 | A$0.85 0.59 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.20 — |
+2.33
|
$9.92B — | $28.60K — | $12.52 — | $13.27 — | $9.92B — | 3.51 | $3.76 — | ||
Qantas Airways
QABSY
US
|
$32.49 — |
+1.18
|
$9.83B — | $691.00 — | $32.49 — | $32.69 — | $9.83B — | 11.36 | $2.86 — |
|
|
American Airlines Group Inc.
A1G.DE
DE
|
€11.76 13.57 USD |
+2.51
|
€7.79B 9B USD | €4.67K 5.39K USD | €11.45 13.21 USD | €11.79 13.61 USD | €7.79B 9B USD | 0 | -€0.63 -0.7 USD | ||
Japan Airlines
JAPSY
US
|
$10.40 — |
-1.33
|
$8.94B — | $9.00K — | $10.40 — | $10.42 — | $8.94B — | 13.86 | $0.75 — |
|
|
American Airlines
AAL
US
|
$13.18 — |
+1.93
|
$8.73B — | $52.42M — | $12.97 — | $13.28 — | $8.73B — | 0 | -$0.73 — |
|
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,277 20.21 USD |
-4.54
|
¥1T 8.69B USD | ¥5M 28.31K USD | ¥3,252 20.05 USD | ¥3,395 20.93 USD | ¥1T 8.69B USD | 13.94 | ¥235 1.45 USD | ||
ANA
ALNPY
US
|
$4.05 — |
+0.25
|
$8.65B — | $339.00 — | $3.86 — | $4.00 — | $8.65B — | 10.38 | $0.39 — |
|
|
ANA Holdings Inc.
9202.T
JP
|
¥3,237 19.96 USD |
-2.35
|
¥1T 8.52B USD | ¥5M 31.64K USD | ¥3,206 19.77 USD | ¥3,283 20.24 USD | ¥1T 8.52B USD | 10.60 | ¥305 1.88 USD | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-0.52
|
$8.30B — | $18.70K — | $0.19 — | $0.19 — | $8.30B — | 0 | $0.00 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
-1.63
|
CN¥52.29B 7.72B USD | CN¥242.92M 35.84M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 0 | CN¥0.00 0 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.60 1.39 USD |
-3.33
|
NT$235.46B 7.48B USD | NT$27.93M 887.38K USD | NT$42.00 1.33 USD | NT$44.00 1.4 USD | NT$235.46B 7.48B USD | 9.25 | NT$4.71 0.15 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.57 0.33 USD |
-3.93
|
HK$56.77B 7.26B USD | HK$17.13M 2.19M USD | HK$2.55 0.33 USD | HK$2.68 0.34 USD | HK$56.77B 7.26B USD | 0 | -HK$0.36 -0.04 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.17 9.43 USD |
-0.87
|
€6.11B 7.05B USD | €21.03K 24.27K USD | €8.17 9.43 USD | €8.27 9.54 USD | €6.11B 7.05B USD | 12.96 | €0.63 0.73 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.99 0.38 USD |
-2.13
|
HK$54.09B 6.92B USD | HK$22.12M 2.83M USD | HK$2.94 0.38 USD | HK$3.09 0.39 USD | HK$54.09B 6.92B USD | 0 | -HK$0.36 -0.04 USD | ||
easyJet
ESYJY
US
|
$9.12 — |
-0.87
|
$6.82B — | $6.00 — | $9.18 — | $9.18 — | $6.82B — | 12.49 | $0.73 — |
|
|
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.37 6.55 USD |
-2.27
|
CN¥43.41B 6.4B USD | CN¥10.87M 1.6M USD | CN¥43.90 6.48 USD | CN¥45.37 6.69 USD | CN¥43.41B 6.4B USD | 23.35 | CN¥1.90 0.28 USD | ||
Copa
CPA
US
|
$142.80 — |
+0.71
|
$5.83B — | $241.77K — | $139.21 — | $145.32 — | $5.83B — | 9.38 | $15.21 — |
|
|
Exchange Income Corporation
EIF.TO
CA
|
CA$118.58 87.99 USD |
+2.6
|
CA$6.69B 4.96B USD | CA$217.54K 161.43K USD | CA$115.56 85.75 USD | CA$120.18 89.18 USD | CA$6.69B 4.96B USD | 32.48 | CA$3.65 2.71 USD | ||
Exchange Income
EIFZF
US
|
$82.44 — |
0
|
$4.65B — | $12.00 — | $86.08 — | $86.08 — | $4.65B — | 31.22 | $2.64 — |
|
|
Thai Airways
TAWNF
US
|
$0.15 — |
0
|
$4.52B — | $1.10K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
Alaska Air
ALK
US
|
$38.94 — |
+0.62
|
$4.34B — | $2.35M — | $38.57 — | $39.61 — | $4.34B — | 0 | -$3.52 — |
|
|
Air France-KLM SA
0LN7.IL
GB
|
€13.49 15.57 USD |
+6.03
|
€3.61B 4.16B USD | €655.20K 756.31K USD | €12.60 14.54 USD | €13.66 15.76 USD | €3.61B 4.16B USD | 1.76 | €7.64 8.82 USD | ||
Air Canada
AC.TO
CA
|
CA$21.91 16.26 USD |
+1.44
|
CA$5.54B 4.11B USD | CA$3.32M 2.47M USD | CA$21.48 15.94 USD | CA$22.28 16.53 USD | CA$5.54B 4.11B USD | 22.13 | CA$0.99 0.73 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.53 15.62 USD |
+7.08
|
€3.55B 4.1B USD | €3.47M 4M USD | €12.62 14.57 USD | €13.66 15.77 USD | €3.55B 4.1B USD | 2.86 | €4.73 5.46 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.20 0.67 USD |
-2.08
|
NT$128.94B 4.1B USD | NT$50.91M 1.62M USD | NT$20.30 0.65 USD | NT$21.40 0.68 USD | NT$128.94B 4.1B USD | 9.86 | NT$2.15 0.07 USD | ||
Air Canada
ACDVF
US
|
$15.53 — |
+0.32
|
$3.93B — | $4.15K — | $15.53 — | $15.65 — | $3.93B — | 21.87 | $0.71 — |
|
|
Air France-KLM
AFLYY
US
|
$1.44 — |
+5.88
|
$3.78B — | $24.56K — | $1.41 — | $1.47 — | $3.78B — | 2.61 | $0.55 — |
|
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.53 1.55 USD |
-0.19
|
CN¥22.84B 3.37B USD | CN¥16.07M 2.37M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥22.84B 3.37B USD | 81.00 | CN¥0.13 0.02 USD | ||
SkyWest
SKYW
US
|
$79.38 — |
-0.66
|
$3.02B — | $360.65K — | $79.14 — | $81.20 — | $3.02B — | 7.69 | $10.32 — |
|
|
Allegiant Travel
ALGT
US
|
$91.97 — |
+5
|
$2.51B — | $825.24K — | $88.58 — | $93.97 — | $2.51B — | 33.44 | $2.75 — |
|
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 141.60 4.45 USD |
+1.22
|
TRY 70.80B 2.22B USD | TRY 8.65M 271.52K USD | TRY 136.00 4.27 USD | TRY 142.00 4.46 USD | TRY 70.80B 2.22B USD | 0 | -TRY 0.72 -0.02 USD | ||
Frontier Group
ULCC
US
|
$7.43 — |
+4.35
|
$1.71B — | $2.76M — | $7.11 — | $7.55 — | $1.71B — | 0 | -$1.79 — |
|
|
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.22 1.4 USD |
+0.45
|
€1.28B 1.48B USD | €400.00 461.73 USD | €1.18 1.36 USD | €1.24 1.43 USD | €1.28B 1.48B USD | 15.19 | €0.08 0.09 USD | ||
JetBlue Airways
JBLU
US
|
$3.67 — |
+5.16
|
$1.38B — | $22.42M — | $3.53 — | $3.75 — | $1.38B — | 0 | -$2.68 — |
|
|
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.00 1.03 USD |
-0.71
|
CN¥8.95B 1.32B USD | CN¥35.71M 5.27M USD | CN¥6.72 0.99 USD | CN¥7.05 1.04 USD | CN¥8.95B 1.32B USD | 70.00 | CN¥0.10 0.01 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.93 1.24 USD |
+3.52
|
NOK 13.62B 1.31B USD | NOK 10.99M 1.05M USD | NOK 12.45 1.19 USD | NOK 13.05 1.25 USD | NOK 13.62B 1.31B USD | 15.03 | NOK 0.86 0.08 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 12.84 1.23 USD |
+1.89
|
NOK 13.30B 1.28B USD | NOK 482.16K 46.25K USD | NOK 12.47 1.2 USD | NOK 13.06 1.25 USD | NOK 13.30B 1.28B USD | 91.67 | NOK 0.14 0.01 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.97 5.74 USD |
+9.66
|
€1.02B 1.18B USD | €833.69K 962.36K USD | €4.47 5.16 USD | €4.97 5.74 USD | €1.02B 1.18B USD | 7.53 | €0.66 0.76 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.10 12.81 USD |
-1.86
|
€997.58M 1.15B USD | €43.67K 50.41K USD | €10.92 12.61 USD | €11.20 12.93 USD | €997.58M 1.15B USD | 10.27 | €1.08 1.25 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.70 0.53 USD |
-1.58
|
THB 38.79B 1.09B USD | THB 5.21M 146.64K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 38.79B 1.09B USD | 10.00 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.70 0.53 USD |
-1.58
|
THB 38.79B 1.09B USD | THB 5.21M 146.65K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 38.79B 1.09B USD | 10.00 | THB 1.87 0.05 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$95.12 70.58 USD |
+0.75
|
CA$1.41B 1.04B USD | CA$44.38K 32.93K USD | CA$93.80 69.61 USD | CA$95.87 71.14 USD | CA$1.41B 1.04B USD | 31.08 | CA$3.06 2.27 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$14.76 0.87 USD |
+8.05
|
MX$16.97B 1B USD | MX$5.58M 330.28K USD | MX$13.59 0.8 USD | MX$14.79 0.88 USD | MX$16.97B 1B USD | 0 | -MX$3.39 -0.2 USD | ||
Cargojet
CGJTF
US
|
$67.46 — |
-0.28
|
$998.40M — | $400.00 — | $66.81 — | $67.50 — | $998.40M — | 30.52 | $2.21 — |
|
|
Controladora Vuela Compañía
VLRS
US
|
$7.93 — |
+8.33
|
$911.56M — | $1.04M — | $7.39 — | $7.97 — | $911.56M — | 0 | -$1.92 — |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 13.32T 851.07M USD | IDR 50.82M 3.25K USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 13.32T 851.07M USD | 0 | -IDR 22.94 -0.001 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-1.3
|
NZ$1.23B 701.22M USD | NZ$841.87K 480.44K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.21 USD |
-1.61
|
A$986.24M 688.95M USD | A$183.48K 128.18K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$986.24M 688.95M USD | 0 | -A$0.06 -0.04 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.49 0.1 USD |
-9.35
|
MYR 1.63B 346.59M USD | MYR 23.38M 4.97M USD | MYR 0.48 0.1 USD | MYR 0.51 0.11 USD | MYR 1.63B 346.59M USD | 24.25 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.77 0.02 USD |
-3.75
|
THB 9.89B 278.4M USD | THB 48.30M 1.36M USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 9.89B 278.4M USD | 0 | -THB 0.06 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.24 0.05 USD |
-5.88
|
MYR 1.08B 228.77M USD | MYR 17.36M 3.69M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.08B 228.77M USD | 0.11 | MYR 2.15 0.46 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0049 USD |
-1.32
|
ISK 28B 202.88M USD | ISK 22M 163.2K USD | ISK 1 0.0049 USD | ISK 1 0.0050 USD | ISK 28B 202.88M USD | 0 | -ISK 0 -0.0003 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.54 0.09 USD |
-4.92
|
₹11.51B 139.21M USD | ₹3.96M 47.89K USD | ₹7.54 0.09 USD | ₹7.88 0.1 USD | ₹11.51B 139.21M USD | 0 | -₹4.34 -0.05 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Norse Atlantic
NRSAF
US
|
$0.02 — |
0
|
$68.92M — | $10.00K — | $0.02 — | $0.02 — | $68.92M — | 0 | -$0.90 — |
|
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.23 0.02 USD |
+3.88
|
NOK 672.98M 64.56M USD | NOK 12.34M 1.18M USD | NOK 0.21 0.02 USD | NOK 0.23 0.02 USD | NOK 672.98M 64.56M USD | 0 | -NOK 8.84 -0.8 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.52 — |
-5.27
|
$35.41M — | $8.10K — | $0.51 — | $0.55 — | $35.41M — | 0 | -$0.04 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,948.00 5.68 USD |
+2.04
|
ILA 11.53B 33.61M USD | ILA 2.37M 6.91K USD | ILA 1,900.00 5.54 USD | ILA 1,959.00 5.71 USD | ILA 11.53B 33.61M USD | 13.43 | ILA 1.45 0.004 USD | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
+102.5
|
$30.21M — | $12.83K — | $0.02 — | $0.02 — | $30.21M — | 0.27 | $0.03 — | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,632.00 96.63 USD |
+2.97
|
MX$1.07T 63.58B USD | MX$239.00 14.15 USD | MX$1,589.49 94.12 USD | MX$1,632.00 96.63 USD | MX$1.07T 63.58B USD | 18.45 | MX$88.43 5.24 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$77.52 15.71 USD |
0
|
R$306.01B 62.02B USD | R$0.00 0 USD | R$77.52 15.71 USD | R$77.52 15.71 USD | R$306.01B 62.02B USD | 17.77 | R$4.36 0.88 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€77.93 89.96 USD |
+2.07
|
€51.27B 59.18B USD | €90.00 103.89 USD | €75.45 87.09 USD | €77.93 89.96 USD | €51.27B 59.18B USD | 18.08 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€77.80 89.81 USD |
-0.06
|
€51.19B 59.09B USD | €507.00 585.25 USD | €75.48 87.13 USD | €77.80 89.81 USD | €51.19B 59.09B USD | 18.05 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€77.76 89.76 USD |
-2.14
|
€51.16B 59.05B USD | €0.00 0 USD | €77.76 89.76 USD | €77.76 89.76 USD | €51.16B 59.05B USD | 18.04 | €4.31 4.98 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$309.30 62.69 USD |
+1.75
|
R$200.98B 40.74B USD | R$5.00K 1.01K USD | R$306.60 62.14 USD | R$309.30 62.69 USD | R$200.98B 40.74B USD | 10.85 | R$28.49 5.77 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,112.00 125.06 USD |
+3.02
|
MX$686.18B 40.63B USD | MX$927.00 54.89 USD | MX$2,098.00 124.23 USD | MX$2,112.00 125.06 USD | MX$686.18B 40.63B USD | 10.95 | MX$192.74 11.41 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€100.50 116.01 USD |
+2.13
|
€32.65B 37.69B USD | €180.00 207.78 USD | €97.00 111.97 USD | €100.50 116.01 USD | €32.65B 37.69B USD | 10.69 | €9.40 10.85 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€52.50 60.6 USD |
+2.94
|
€27.19B 31.39B USD | €20.00 23.09 USD | €51.50 59.45 USD | €52.50 60.6 USD | €27.19B 31.39B USD | 15.35 | €3.42 3.95 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
Ryanair Holdings plc
RY4C.F
DE
|
€24.37 28.13 USD |
-1.81
|
€25.24B 29.14B USD | €24.00 27.7 USD | €24.37 28.13 USD | €24.37 28.13 USD | €25.24B 29.14B USD | 14.25 | €1.71 1.97 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.18 5.98 USD |
-0.12
|
€22.48B 25.94B USD | €6.40K 7.39K USD | €5.08 5.86 USD | €5.25 6.06 USD | €22.48B 25.94B USD | 7.96 | €0.65 0.75 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.15 5.94 USD |
-2.68
|
€22.34B 25.78B USD | €0.00 0 USD | €5.15 5.94 USD | €5.21 6.01 USD | €22.34B 25.78B USD | 7.91 | €0.65 0.75 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.20 11.77 USD |
+0.99
|
€22.13B 25.54B USD | €692.00 798.8 USD | €10.00 11.54 USD | €10.20 11.77 USD | €22.13B 25.54B USD | 7.90 | €1.29 1.49 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,460.00 66.06 USD |
+0.4
|
₹2.11T 25.54B USD | ₹62.09K 751.15 USD | ₹5,298.00 64.1 USD | ₹5,470.00 66.18 USD | ₹2.11T 25.54B USD | 0 | -₹106.15 -1.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
