Sector: Industria Área de negocio: Aerolíneas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (53)
- Australia (2)
- Austria (6)
- Brasil (6)
- Canadá (2)
- Chile (1)
- China (7)
- Finlandia (1)
- Francia (1)
- Alemania (53)
- Grecia (1)
- Hong Kong (4)
- India (5)
- Indonesia (2)
- Irlanda (1)
- Israel (2)
- Japón (3)
- Malasia (2)
- México (6)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (1)
- Rusia (2)
- Singapur (1)
- Corea del Sur (7)
- España (1)
- Taiwán (2)
- Tailandia (4)
- Turquía (2)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Industria (189)
- {{item.name}}
- Todos los sectores
- Industria (189)
Aerolíneas (189)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (503)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (788)
- Construcción e Ingeniería (1428)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (468)
- Maquinaria Agrícola y de Construcción Pesada (352)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1567)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (835)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (91)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (301)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$92.57 — |
+0.5
|
$60.82B — | $7.11M — | $91.94 — | $93.06 — | $60.82B — | 13.51 | $6.85 — | ||
United Airlines
UAL
US
|
$136.11 — |
+1.12
|
$44.18B — | $6.07M — | $134.05 — | $137.84 — | $44.18B — | 12.18 | $11.17 — | ||
Ryanair
RYAAY
US
|
$64.49 — |
+0.5
|
$33.55B — | $742.90K — | $64.21 — | $65.17 — | $33.55B — | 13.89 | $4.64 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€26.85 30.99 USD |
-2.68
|
€27.94B 32.25B USD | €6.63K 7.65K USD | €26.00 30.01 USD | €27.24 31.44 USD | €27.94B 32.25B USD | 13.16 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€26.71 30.83 USD |
-1.73
|
€27.79B 32.08B USD | €155.01K 178.93K USD | €26.70 30.82 USD | €27.21 31.41 USD | €27.79B 32.08B USD | 13.09 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.48 6.33 USD |
-1.97
|
€24.32B 28.08B USD | €3.08M 3.55M USD | €5.41 6.25 USD | €5.56 6.42 USD | €24.32B 28.08B USD | 7.61 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.48 6.33 USD |
-1.76
|
€24.31B 28.07B USD | €18.47K 21.31K USD | €5.46 6.31 USD | €5.53 6.39 USD | €24.31B 28.07B USD | 7.61 | €0.72 0.83 USD | ||
Southwest Airlines
LUV
US
|
$51.91 — |
-0.35
|
$25.37B — | $6.40M — | $51.13 — | $53.13 — | $25.37B — | 34.60 | $1.50 — | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,327.20 64.45 USD |
-2.25
|
₹2.06T 24.92B USD | ₹1.22M 14.73K USD | ₹5,311.00 64.25 USD | ₹5,422.50 65.6 USD | ₹2.06T 24.92B USD | 0 | -₹62.13 -0.7 USD | ||
Singapore Airlines Limited
SINGY
US
|
$11.82 — |
+2.43
|
$18.62B — | $1.60K — | $11.78 — | $11.89 — | $18.62B — | 20.03 | $0.59 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.65 5.73 USD |
0
|
SGD 24.10B 18.07B USD | SGD 7.17M 5.37M USD | SGD 7.58 5.68 USD | SGD 7.67 5.75 USD | SGD 24.10B 18.07B USD | 20.13 | SGD 0.38 0.28 USD | ||
|
Singapore Airlines
SINGF
US
|
$5.50 — |
-3.34
|
$17.33B — | $2.00K — | $5.69 — | $5.69 — | $17.33B — | 18.96 | $0.29 — | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 27 0.03 USD |
+2.74
|
CLP 15T 15.72B USD | CLP 1B 1.44M USD | CLP 26 0.03 USD | CLP 27 0.03 USD | CLP 15T 15.72B USD | 10.06 | CLP 3 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.30 0.78 USD |
-2.03
|
CN¥96.04B 14.17B USD | CN¥126.67M 18.69M USD | CN¥5.24 0.77 USD | CN¥5.36 0.79 USD | CN¥96.04B 14.17B USD | 31.17 | CN¥0.17 0.03 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 325.50 10.22 USD |
-1.59
|
TRY 446.68B 14.03B USD | TRY 13.70M 430.18K USD | TRY 325.25 10.21 USD | TRY 331.00 10.39 USD | TRY 446.68B 14.03B USD | 33.14 | TRY 9.82 0.31 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.23 6.04 USD |
-1.32
|
€12.03B 13.89B USD | €7.98K 9.21K USD | €5.20 6 USD | €5.27 6.08 USD | €12.03B 13.89B USD | 65.40 | €0.08 0.09 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.85 — |
+0.28
|
$13.41B — | $136.00 — | $17.66 — | $17.92 — | $13.41B — | 4.74 | $3.76 — | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.63 11.11 USD |
-1.72
|
€11.57B 13.36B USD | €642.60K 741.78K USD | €9.58 11.06 USD | €9.78 11.29 USD | €11.57B 13.36B USD | 7.40 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.11 — |
+2.49
|
$13.35B — | $11.20K — | $10.94 — | $11.11 — | $13.35B — | 7.50 | $1.48 — | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.61 11.09 USD |
-1.44
|
€11.55B 13.33B USD | €55.61K 64.19K USD | €9.59 11.07 USD | €9.75 11.25 USD | €11.55B 13.33B USD | 7.39 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.59 11.07 USD |
-1.54
|
€11.52B 13.3B USD | €4.13K 4.77K USD | €9.59 11.07 USD | €9.63 11.12 USD | €11.52B 13.3B USD | 7.37 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.62 11.11 USD |
-1.16
|
€11.52B 13.29B USD | €67.64K 78.08K USD | €9.58 11.06 USD | €9.77 11.28 USD | €11.52B 13.29B USD | 6.09 | €1.58 1.82 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.45 10.91 USD |
-1.55
|
€11.36B 13.11B USD | €615.00 709.92 USD | €9.45 10.91 USD | €9.50 10.97 USD | €11.36B 13.11B USD | 7.26 | €1.30 1.5 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.95 0.58 USD |
-2.47
|
CN¥87.25B 12.87B USD | CN¥212.46M 31.35M USD | CN¥3.88 0.57 USD | CN¥4.05 0.6 USD | CN¥87.25B 12.87B USD | 0 | CN¥0.00 0 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.66 18.07 USD |
-0.03
|
€10.35B 11.95B USD | €1.20K 1.38K USD | €15.60 18.01 USD | €15.66 18.07 USD | €10.35B 11.95B USD | 57.98 | €0.27 0.31 USD | ||
American Airlines
AAL
US
|
$17.87 — |
+1.71
|
$11.82B — | $163.03M — | $17.43 — | $17.94 — | $11.82B — | 57.64 | $0.31 — | ||
Air China Limited
0753.HK
HK
|
HK$4.43 0.57 USD |
-1.77
|
HK$90.78B 11.61B USD | HK$33.69M 4.31M USD | HK$4.39 0.56 USD | HK$4.52 0.58 USD | HK$90.78B 11.61B USD | 34.07 | HK$0.13 0.02 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.70 7.47 USD |
+0.19
|
A$16.19B 11.31B USD | A$4.56M 3.18M USD | A$10.59 7.4 USD | A$10.75 7.51 USD | A$16.19B 11.31B USD | 10.09 | A$1.06 0.74 USD | ||
|
Qantas Airways
QABSY
US
|
$37.07 — |
+4.19
|
$11.22B — | $3.42K — | $37.04 — | $37.20 — | $11.22B — | 10.18 | $3.64 — | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$12.81 1.64 USD |
+1.83
|
HK$77.90B 9.96B USD | HK$19.75M 2.52M USD | HK$12.49 1.6 USD | HK$12.97 1.66 USD | HK$77.90B 9.96B USD | 7.90 | HK$1.62 0.21 USD | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$8.17 — |
+3.94
|
$9.94B — | $2.30K — | $8.05 — | $8.14 — | $9.94B — | 7.93 | $1.03 — | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.45
|
$9.59B — | $37.70K — | $0.21 — | $0.22 — | $9.59B — | 22.19 | $0.01 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.36 0.43 USD |
-3.17
|
HK$74.21B 9.49B USD | HK$18.09M 2.31M USD | HK$3.33 0.43 USD | HK$3.47 0.44 USD | HK$74.21B 9.49B USD | 0 | HK$0.00 0 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,999 20.24 USD |
-0.03
|
¥1T 8.92B USD | ¥2M 12.03K USD | ¥2,984 20.15 USD | ¥3,029 20.45 USD | ¥1T 8.92B USD | 9.33 | ¥321 2.17 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥59.64B 8.8B USD | CN¥292.45M 43.15M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥59.64B 8.8B USD | 17.25 | CN¥0.08 0.01 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,866 19.34 USD |
+0.69
|
¥1T 8.31B USD | ¥3M 17.02K USD | ¥2,830 19.11 USD | ¥2,866 19.34 USD | ¥1T 8.31B USD | 9.33 | ¥307 2.07 USD | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.48 0.44 USD |
-2.79
|
HK$63.06B 8.06B USD | HK$15.81M 2.02M USD | HK$3.45 0.44 USD | HK$3.57 0.46 USD | HK$63.06B 8.06B USD | 17.39 | HK$0.20 0.03 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.44 USD |
-2.4
|
€6.93B 8B USD | €250.34K 288.98K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.93B 8B USD | 19.12 | €0.02 0.02 USD | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.60 — |
0
|
$7.93B — | $16.00 — | $3.46 — | $3.46 — | $7.93B — | 9.00 | $0.40 — | ||
|
Japan Airlines
JAPSY
US
|
$8.80 — |
+2.86
|
$7.56B — | $657.00 — | $8.77 — | $8.80 — | $7.56B — | 9.26 | $0.95 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.90 1.39 USD |
+0.23
|
NT$237.08B 7.53B USD | NT$43.94M 1.4M USD | NT$43.65 1.39 USD | NT$45.00 1.43 USD | NT$237.08B 7.53B USD | 9.14 | NT$4.80 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.36 6.99 USD |
+0.17
|
CN¥46.33B 6.84B USD | CN¥12.28M 1.81M USD | CN¥45.95 6.78 USD | CN¥47.86 7.06 USD | CN¥46.33B 6.84B USD | 17.47 | CN¥2.71 0.4 USD | ||
Copa
CPA
US
|
$157.19 — |
+0.1
|
$6.41B — | $216.84K — | $155.00 — | $158.45 — | $6.41B — | 9.15 | $17.17 — | ||
Alaska Air
ALK
US
|
$53.86 — |
+1.07
|
$6.00B — | $2.13M — | $52.98 — | $54.03 — | $6.00B — | 109.91 | $0.49 — | ||
|
easyJet plc
ESYJY
US
|
$7.75 — |
+9.31
|
$5.79B — | $10.50K — | $7.49 — | $7.63 — | $5.79B — | 10.91 | $0.71 — | ||
easyJet plc
EJT1.DE
DE
|
€6.65 7.67 USD |
-0.78
|
€4.97B 5.74B USD | €21.75K 25.1K USD | €6.65 7.67 USD | €6.77 7.81 USD | €4.97B 5.74B USD | 10.55 | €0.63 0.73 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$130.78 97.05 USD |
-0.27
|
CA$7.37B 5.47B USD | CA$123.10K 91.35K USD | CA$129.91 96.4 USD | CA$131.73 97.75 USD | CA$7.37B 5.47B USD | 37.68 | CA$3.47 2.57 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
+0.62
|
$5.38B — | $32.50K — | $0.18 — | $0.18 — | $5.38B — | 5.95 | $0.03 — | ||
|
Air Canada
AC.TO
CA
|
CA$24.67 18.31 USD |
+0.65
|
CA$7.08B 5.26B USD | CA$1.74M 1.29M USD | CA$24.47 18.16 USD | CA$24.80 18.4 USD | CA$7.08B 5.26B USD | 10.19 | CA$2.42 1.8 USD | ||
Exchange Income
EIFZF
US
|
$92.43 — |
0
|
$5.21B — | $100.00 — | $92.00 — | $92.00 — | $5.21B — | 37.88 | $2.44 — | ||
Air Canada
ACDVF
US
|
$17.39 — |
+1.1
|
$4.99B — | $4.07K — | $17.29 — | $17.42 — | $4.99B — | 10.22 | $1.70 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$23.10 0.73 USD |
-0.43
|
NT$140.49B 4.46B USD | NT$56.54M 1.8M USD | NT$22.95 0.73 USD | NT$23.90 0.76 USD | NT$140.49B 4.46B USD | 9.70 | NT$2.38 0.08 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.59 15.68 USD |
-2.32
|
€3.63B 4.19B USD | €5.16K 5.96K USD | €13.58 15.68 USD | €13.94 16.09 USD | €3.63B 4.19B USD | 1.77 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.59 15.69 USD |
-2.79
|
€3.57B 4.12B USD | €278.95K 322K USD | €13.53 15.62 USD | €13.91 16.05 USD | €3.57B 4.12B USD | 2.46 | €5.51 6.36 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.52 — |
+1.33
|
$3.99B — | $25.50K — | $1.54 — | $1.56 — | $3.99B — | 2.41 | $0.63 — | ||
SkyWest
SKYW
US
|
$99.31 — |
+1.04
|
$3.94B — | $1.21M — | $97.25 — | $100.14 — | $3.94B — | 9.52 | $10.43 — | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.57 1.56 USD |
-1.03
|
CN¥23.08B 3.41B USD | CN¥23.00M 3.39M USD | CN¥10.30 1.52 USD | CN¥10.63 1.57 USD | CN¥23.08B 3.41B USD | 20.32 | CN¥0.52 0.08 USD | ||
Allegiant Travel Company
ALGT
US
|
$116.10 — |
+5.5
|
$3.12B — | $2.02M — | $110.44 — | $117.14 — | $3.12B — | 0 | -$1.92 — | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 177.50 5.57 USD |
-1.44
|
TRY 88.75B 2.79B USD | TRY 3.28M 103.11K USD | TRY 176.80 5.55 USD | TRY 180.20 5.66 USD | TRY 88.75B 2.79B USD | 10.28 | TRY 17.25 0.54 USD | ||
JetBlue Airways
JBLU
US
|
$6.00 — |
+1.35
|
$2.23B — | $23.32M — | $5.82 — | $6.02 — | $2.23B — | 0 | -$1.93 — | ||
Frontier
ULCC
US
|
$7.85 — |
-2.61
|
$1.80B — | $5.45M — | $7.70 — | $8.03 — | $1.80B — | 0 | -$1.59 — | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€14.02 16.18 USD |
-1.13
|
€1.45B 1.67B USD | €60.00 69.26 USD | €14.02 16.18 USD | €14.22 16.41 USD | €1.45B 1.67B USD | 701.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.34 1.54 USD |
-3.46
|
€1.41B 1.62B USD | €500.00 577.17 USD | €1.34 1.54 USD | €1.38 1.59 USD | €1.41B 1.62B USD | 5.14 | €0.26 0.3 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.98 1.44 USD |
-4.38
|
NOK 15.75B 1.51B USD | NOK 3.65M 350.14K USD | NOK 14.97 1.44 USD | NOK 15.51 1.49 USD | NOK 15.75B 1.51B USD | 5.04 | NOK 2.97 0.28 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.07 1.45 USD |
-4.41
|
NOK 15.61B 1.5B USD | NOK 56.44K 5.41K USD | NOK 15.07 1.45 USD | NOK 15.50 1.49 USD | NOK 15.61B 1.5B USD | 107.60 | NOK 0.14 0.01 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.44 1.1 USD |
-2.62
|
CN¥9.51B 1.4B USD | CN¥42.98M 6.34M USD | CN¥7.30 1.08 USD | CN¥7.70 1.14 USD | CN¥9.51B 1.4B USD | 14.03 | CN¥0.53 0.08 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 21.17T 1.35B USD | IDR 19.59M 1.25K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.08 -0.00006 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.87 14.86 USD |
-0.31
|
€1.15B 1.33B USD | €14.90K 17.2K USD | €12.82 14.8 USD | €12.98 14.98 USD | €1.15B 1.33B USD | 7.79 | €1.65 1.9 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.24 6.05 USD |
-2.06
|
€1.07B 1.24B USD | €64.20K 74.11K USD | €5.17 5.97 USD | €5.32 6.14 USD | €1.07B 1.24B USD | 17.46 | €0.30 0.35 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.36 0.97 USD |
-1.51
|
MX$18.79B 1.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.79B 1.11B USD | 0 | -MX$4.55 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.39 — |
-1.16
|
$1.08B — | $1.11M — | $9.33 — | $9.73 — | $1.08B — | 0 | -$2.60 — | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 37.96B 1.07B USD | THB 6.16M 173.24K USD | THB 18.10 0.51 USD | THB 18.40 0.52 USD | THB 37.96B 1.07B USD | 9.63 | THB 1.90 0.05 USD | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.21 0.26 USD |
+2.54
|
MYR 4.07B 864.69M USD | MYR 24.71M 5.25M USD | MYR 1.15 0.24 USD | MYR 1.22 0.26 USD | MYR 4.07B 864.69M USD | 5.26 | MYR 0.23 0.05 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
-1.14
|
NZ$1.41B 802.72M USD | NZ$1.00M 572.09K USD | NZ$0.44 0.25 USD | NZ$0.45 0.25 USD | NZ$1.41B 802.72M USD | 0 | -NZ$0.01 -0.005 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.36 0.25 USD |
0
|
A$1.15B 801.9M USD | A$255.41K 178.42K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$1.15B 801.9M USD | 0 | A$0.00 0 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.10 0.03 USD |
+0.93
|
THB 14.14B 397.72M USD | THB 18.93M 532.74K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 14.14B 397.72M USD | 7.85 | THB 0.14 0.003 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 1.86B 394.83M USD | MYR 11.70M 2.49M USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 1.86B 394.83M USD | 0.30 | MYR 1.38 0.29 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0059 USD |
0
|
ISK 33B 243.09M USD | ISK 21M 153.42K USD | ISK 1 0.0059 USD | ISK 1 0.0059 USD | ISK 33B 243.09M USD | 0 | -ISK 0 -0.0002 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.30 0.15 USD |
-2.38
|
₹18.77B 227.1M USD | ₹2.96M 35.79K USD | ₹12.30 0.15 USD | ₹12.55 0.15 USD | ₹18.77B 227.1M USD | 0 | -₹4.34 -0.05 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.06 — |
-8.91
|
$141.82M — | $200.00K — | $0.07 — | $0.07 — | $141.82M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.60 0.06 USD |
-0.82
|
NOK 1.32B 126.75M USD | NOK 3.30M 316.4K USD | NOK 0.58 0.06 USD | NOK 0.61 0.06 USD | NOK 1.32B 126.75M USD | 0 | -NOK 2.46 -0.2 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.58 — |
-12.39
|
$38.76M — | $121.80K — | $0.59 — | $0.66 — | $38.76M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
+42.86
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,515.00 4.42 USD |
-1.69
|
ILA 8.95B 26.09M USD | ILA 972.02K 2.83K USD | ILA 1,506.00 4.39 USD | ILA 1,555.00 4.53 USD | ILA 8.95B 26.09M USD | 12.41 | ILA 1.22 0.003 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$479.37 97.16 USD |
+1.66
|
R$314.94B 63.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.94B 63.83B USD | 13.45 | R$35.62 7.22 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,605.00 95.04 USD |
-2.26
|
MX$1.05T 62.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.44B USD | 13.36 | MX$120.05 7.11 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€81.44 94.01 USD |
0
|
€53.51B 61.76B USD | €295.00 340.53 USD | €80.55 92.98 USD | €81.44 94.01 USD | €53.51B 61.76B USD | 13.50 | €6.03 6.96 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€81.09 93.6 USD |
+1.41
|
€53.28B 61.5B USD | €50.00 57.72 USD | €81.09 93.6 USD | €81.09 93.6 USD | €53.28B 61.5B USD | 13.44 | €6.03 6.96 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€80.81 93.28 USD |
-0.91
|
€53.09B 61.29B USD | €0.00 0 USD | €80.81 93.28 USD | €80.81 93.28 USD | €53.09B 61.29B USD | 13.40 | €6.03 6.96 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$353.45 71.64 USD |
+1.82
|
R$229.44B 46.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.44B 46.5B USD | 12.16 | R$29.05 5.89 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,400.00 142.11 USD |
+1.69
|
MX$778.97B 46.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$778.97B 46.12B USD | 12.25 | MX$195.84 11.6 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€119.50 137.94 USD |
+0.85
|
€38.79B 44.77B USD | €4.00 4.62 USD | €118.50 136.79 USD | €119.50 137.94 USD | €38.79B 44.77B USD | 12.14 | €9.84 11.36 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€118.50 136.79 USD |
-1.66
|
€38.46B 44.4B USD | €101.00 116.59 USD | €118.00 136.21 USD | €118.50 136.79 USD | €38.46B 44.4B USD | 12.04 | €9.84 11.36 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€56.00 64.64 USD |
+0.9
|
€29.14B 33.63B USD | €88.00 101.58 USD | €56.00 64.64 USD | €56.00 64.64 USD | €29.14B 33.63B USD | 13.72 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€26.54 30.64 USD |
-2.07
|
€27.62B 31.88B USD | €207.00 238.95 USD | €26.54 30.64 USD | €27.00 31.17 USD | €27.62B 31.88B USD | 13.00 | €2.04 2.35 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.49B — | $100.00 — | $30.26 — | $30.26 — | $31.49B — | 13.04 | $2.32 — | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.51 6.37 USD |
-0.86
|
€24.46B 28.24B USD | €0.00 0 USD | €5.51 6.37 USD | €5.51 6.37 USD | €24.46B 28.24B USD | 7.65 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.51 6.36 USD |
-1.04
|
€24.45B 28.22B USD | €1.50K 1.73K USD | €5.51 6.36 USD | €5.51 6.36 USD | €24.45B 28.22B USD | 7.65 | €0.72 0.83 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}