Área de negocio: Aerolíneas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (64)
- Australia (3)
- Austria (7)
- Brasil (7)
- Canadá (5)
- Chile (1)
- China (8)
- Dinamarca (1)
- Finlandia (1)
- Francia (1)
- Alemania (63)
- Grecia (1)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Irlanda (1)
- Israel (2)
- Japón (3)
- Malasia (2)
- México (6)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (1)
- Corea del Sur (7)
- España (1)
- Suecia (1)
- Taiwán (3)
- Tailandia (4)
- Turquía (2)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (230)
Aerolíneas (230)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Delta Air Lines DAL | $47.56 — |
+0.51
|
$31.05B — | $7.31M — | $47.06 — | $48.46 — | $31.05B — | 8.43 | $5.64 — | |
| Ryanair RYAAY | $55.27 — |
+0.4
|
$29.35B — | $1.15M — | $54.8 — | $55.71 — | $29.35B — | 16.44 | $3.36 — | |
| Ryanair Holdings plc RYA.IR | $22.97 25.11 USD |
-2.63
|
$24.4B 26.67B USD | $1.27M 1.39M USD | $22.86 24.99 USD | $23.31 25.48 USD | $24.4B 26.67B USD | 15.73 | $1.46 1.6 USD | |
| Ryanair Holdings plc RY4C.DE | $22.91 25.04 USD |
-1.97
|
$24.33B 26.6B USD | $2.13K 2.33K USD | $22.72 24.84 USD | $23.08 25.23 USD | $24.33B 26.6B USD | 15.69 | $1.46 1.6 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,271 63.77 USD |
-0.04
|
$2.04T 24.65B USD | $621.5K 7.52K USD | $5,233 63.31 USD | $5,328 64.46 USD | $2.04T 24.65B USD | 28.07 | $187.72 2.27 USD | |
| United Airlines UAL | $74.3 — |
+0.86
|
$24.27B — | $8.03M — | $73.35 — | $76.05 — | $24.27B — | 6.76 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.55 — |
+2.64
|
$19.99B — | $15.3K — | $8.49 — | $8.62 — | $19.99B — | 6.24 | $1.37 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.63 3.97 USD |
-2.97
|
$16.96B 18.54B USD | $7.56M 8.26M USD | $3.62 3.96 USD | $3.72 4.06 USD | $16.96B 18.54B USD | 6.14 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $31.16 — |
-0.32
|
$17.76B — | $6.73M — | $30.92 — | $31.63 — | $17.76B — | 35.01 | $0.89 — | |
| Air China Limited 601111.SS | $7.65 1.06 USD |
-1.42
|
$120.93B 16.81B USD | $35.74M 4.97M USD | $7.63 1.06 USD | $7.78 1.08 USD | $120.93B 16.81B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.43 0.69 USD |
-4.23
|
$128.33B 16.41B USD | $19.02M 2.43M USD | $5.41 0.69 USD | $5.67 0.72 USD | $128.33B 16.41B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.58 — |
-0.56
|
$15.83B — | $13 — | $10.58 — | $10.6 — | $15.83B — | 7.95 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $6.83 5.12 USD |
-0.29
|
$20.3B 15.21B USD | $5.31M 3.98M USD | $6.81 5.1 USD | $6.88 5.16 USD | $20.3B 15.21B USD | 8.03 | $0.85 0.64 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.74 0.8 USD |
-0.69
|
$93.69B 13.03B USD | $28.49M 3.96M USD | $5.73 0.8 USD | $5.79 0.81 USD | $93.69B 13.03B USD | 0 | -$0.18 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.69 0.47 USD |
-4.65
|
$98.28B 12.57B USD | $15.31M 1.96M USD | $3.66 0.47 USD | $3.91 0.5 USD | $98.28B 12.57B USD | 0 | -$0.2 -0.02 USD | |
| CEA 600115.SS | $3.97 0.55 USD |
-0.25
|
$82.6B 11.48B USD | $41M 5.7M USD | $3.97 0.55 USD | $4.01 0.56 USD | $82.6B 11.48B USD | 0 | -$0.19 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18 0.02 USD |
-0.28
|
$10.88T 11.05B USD | $617.56M 626.96K USD | $17.87 0.02 USD | $18.1 0.02 USD | $10.88T 11.05B USD | 10.71 | $1.68 0.001 USD | |
| CHINA EAST AIR 0670.HK | $2.93 0.37 USD |
-5.48
|
$85.5B 10.93B USD | $20.96M 2.68M USD | $2.9 0.37 USD | $3.12 0.4 USD | $85.5B 10.93B USD | 0 | -$0.21 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $252 7.91 USD |
-2.04
|
$346.3B 10.88B USD | $20.77M 652.24K USD | $252.25 7.92 USD | $259.5 8.15 USD | $346.3B 10.88B USD | 2.79 | $90.22 2.83 USD | |
| Qantas Airways Limited QAN.AX | $10.15 6.72 USD |
+0.2
|
$15.36B 10.17B USD | $6.22M 4.12M USD | $10.01 6.63 USD | $10.21 6.76 USD | $15.36B 10.17B USD | 12.22 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $32.89 — |
-2.14
|
$9.95B — | $859 — | $32.87 — | $33.06 — | $9.95B — | 12.22 | $2.69 — | |
| Deutsche Lufthansa AG DLAKY | $7.85 — |
+1.03
|
$9.45B — | $23.35K — | $7.78 — | $7.93 — | $9.45B — | 6.59 | $1.19 — | |
| Deutsche Lufthansa AG LHA.F | $6.68 7.3 USD |
-1.3
|
$8.09B 8.84B USD | $10.07K 11.01K USD | $6.68 7.3 USD | $6.81 7.44 USD | $8.09B 8.84B USD | 6.48 | $1.03 1.13 USD | |
| ANA Holdings Inc. 9202.T | $2,780.5 18.77 USD |
+0.34
|
$1.31T 8.82B USD | $1.12M 7.57K USD | $2,778 18.75 USD | $2,808 18.95 USD | $1.31T 8.82B USD | 9.56 | $290.84 1.96 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.71 7.33 USD |
-1.96
|
$8.04B 8.78B USD | $1.65M 1.8M USD | $6.69 7.31 USD | $6.81 7.44 USD | $8.04B 8.78B USD | 6.51 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.69 7.31 USD |
-2.28
|
$8.01B 8.75B USD | $1.73M 1.89M USD | $6.68 7.31 USD | $6.81 7.44 USD | $8.01B 8.75B USD | 4.23 | $1.58 1.73 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,848 19.22 USD |
+0.56
|
$1.24T 8.39B USD | $1.97M 13.27K USD | $2,844 19.2 USD | $2,876 19.41 USD | $1.24T 8.39B USD | 11.61 | $245.21 1.66 USD | |
| Japan Airlines JAPSY | $9.55 — |
0
|
$8.38B — | $539 — | $9.55 — | $9.55 — | $8.38B — | 11.23 | $0.85 — | |
| CATHAY PAC AIR 0293.HK | $10.06 1.29 USD |
-1.57
|
$64.78B 8.28B USD | $7.71M 985.68K USD | $10.02 1.28 USD | $10.22 1.31 USD | $64.78B 8.28B USD | 7.56 | $1.33 0.17 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-0.42
|
$7.92B — | $128.5K — | $0.23 — | $0.2399 — | $7.92B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.3 0.18 USD |
-1.52
|
$56.32B 7.83B USD | $207.35M 28.83M USD | $1.3 0.18 USD | $1.33 0.18 USD | $56.32B 7.83B USD | 0 | -$0.03 -0.004 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $8.65K — | $10.62 — | $10.62 — | $7.59B — | 2.68 | $3.76 — | |
| Spring Airlines Co., Ltd. 601021.SS | $55 7.65 USD |
+0.04
|
$53.81B 7.48B USD | $3.97M 552.41K USD | $54.77 7.62 USD | $55.65 7.74 USD | $53.81B 7.48B USD | 25.11 | $2.19 0.3 USD | |
| American Airlines AAL | $10.58 — |
+0.19
|
$6.98B — | $57.96M — | $10.53 — | $10.77 — | $6.98B — | 10.58 | $1 — | |
| EVA Airways Corp. 2618.TW | $39.2 1.25 USD |
-0.38
|
$211.7B 6.73B USD | $23.05M 732.42K USD | $39.2 1.25 USD | $39.7 1.26 USD | $211.7B 6.73B USD | 7.07 | $5.54 0.18 USD | |
| Finnair Oyj 0EG8.IL | $2.63 2.87 USD |
-1.83
|
$6.05B 6.61B USD | $37.53K 41.02K USD | $2.58 2.82 USD | $2.66 2.9 USD | $6.05B 6.61B USD | 32.86 | $0.08 0.09 USD | |
| American Airlines Group Inc. A1G.DE | $9.16 10.01 USD |
-1.61
|
$6.04B 6.6B USD | $2.5K 2.73K USD | $9.09 9.93 USD | $9.29 10.15 USD | $6.04B 6.6B USD | 10.52 | $0.87 0.95 USD | |
| Alaska Air ALK | $46.87 — |
+0.36
|
$5.69B — | $1.76M — | $46.51 — | $47.67 — | $5.69B — | 16.85 | $2.78 — | |
| easyJet plc ESYJY | $7.26 — |
+0.41
|
$5.46B — | $1.61K — | $7.18 — | $7.29 — | $5.46B — | 9.81 | $0.74 — | |
| Air Canada AC.TO | $18.7 13.88 USD |
+0.05
|
$6.03B 4.48B USD | $1.09M 808.13K USD | $18.58 13.79 USD | $18.73 13.9 USD | $6.03B 4.48B USD | 4.11 | $4.54 3.37 USD | |
| Air Canada ACDVF | $13.68 — |
+0.15
|
$4.41B — | $5.67K — | $13.68 — | $13.81 — | $4.41B — | 4.09 | $3.34 — | |
| Copa CPA | $103.74 — |
+0.11
|
$4.27B — | $227.13K — | $102.8 — | $103.95 — | $4.27B — | 7.08 | $14.64 — | |
| China Airlines, Ltd. 2610.TW | $21.4 0.68 USD |
0
|
$129.46B 4.11B USD | $31.86M 1.01M USD | $21.4 0.68 USD | $21.65 0.69 USD | $129.46B 4.11B USD | 8.52 | $2.51 0.08 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.2 1.84 USD |
-1.2
|
$29.38B 4.08B USD | $9.21M 1.28M USD | $13.14 1.83 USD | $13.4 1.86 USD | $29.38B 4.08B USD | 32.19 | $0.41 0.06 USD | |
| SkyWest SKYW | $96.87 — |
+0.46
|
$3.92B — | $184.05K — | $95.68 — | $97.64 — | $3.92B — | 11.08 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $218.1 6.85 USD |
-3.28
|
$109.05B 3.42B USD | $12.21M 383.57K USD | $219 6.88 USD | $227.5 7.14 USD | $109.05B 3.42B USD | 5.28 | $41.29 1.3 USD | |
| Air France-KLM SA AFLYY | $0.9599 — |
+1.2
|
$2.51B — | $38.15K — | $0.92 — | $0.9599 — | $2.51B — | 4.55 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $7.72 8.44 USD |
-3.86
|
$2.06B 2.26B USD | $27.9K 30.49K USD | $7.75 8.47 USD | $7.98 8.72 USD | $2.06B 2.26B USD | 1.01 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $7.75 8.47 USD |
-3.34
|
$2.04B 2.23B USD | $1.01M 1.11M USD | $7.75 8.47 USD | $7.91 8.64 USD | $2.04B 2.23B USD | 4.28 | $1.81 1.98 USD | |
| Exchange Income Corporation EIF.TO | $58.08 43.1 USD |
+1.13
|
$2.98B 2.21B USD | $41.53K 30.82K USD | $57.27 42.5 USD | $58.08 43.1 USD | $2.98B 2.21B USD | 22.86 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.1 — |
-2.61
|
$1.45B — | $22.55M — | $4.09 — | $4.27 — | $1.45B — | 0 | -$0.78 — | |
| Wizz Air Holdings Plc WI2.F | $12.67 13.85 USD |
+0.8
|
$1.31B 1.43B USD | $9.41K 10.28K USD | $12.47 13.63 USD | $12.71 13.89 USD | $1.31B 1.43B USD | 7.11 | $1.78 1.95 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $7.93 1.1 USD |
-1
|
$10.24B 1.42B USD | $7.34M 1.02M USD | $7.89 1.1 USD | $8.06 1.12 USD | $10.24B 1.42B USD | 31.71 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
-1.52
|
$1.38B — | $20K — | $1.3 — | $1.3 — | $1.38B — | 9.28 | $0.14 — | |
| Norwegian Air Shuttle ASA NAS.OL | $12.67 1.22 USD |
-1.21
|
$13.37B 1.28B USD | $4.61M 442.29K USD | $12.6 1.21 USD | $12.85 1.23 USD | $13.37B 1.28B USD | 9.38 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.1 1.2 USD |
-2.57
|
$1.16B 1.27B USD | $11.83K 12.94K USD | $1.1 1.2 USD | $1.1 1.21 USD | $1.16B 1.27B USD | 9.15 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.71 1.22 USD |
-0.74
|
$13.17B 1.26B USD | $220.71K 21.17K USD | $12.62 1.21 USD | $12.82 1.23 USD | $13.17B 1.26B USD | 90.78 | $0.14 0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
+0.86
|
$1.95B 1.2B USD | $2.32M 1.43M USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.95B 1.2B USD | 14.62 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.8B 1.19B USD | $606.61K 401.49K USD | $0.54 0.35 USD | $0.54 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.2 12.24 USD |
-1.93
|
$1B 1.09B USD | $336.59K 367.94K USD | $11.02 12.05 USD | $11.4 12.46 USD | $1B 1.09B USD | 7.72 | $1.45 1.59 USD | |
| Allegiant Travel Company ALGT | $51.11 — |
-2.22
|
$933M — | $294.18K — | $51.09 — | $52.7 — | $933M — | 0 | -$11.68 — | |
| Frontier ULCC | $3.37 — |
-1.32
|
$767.57M — | $3.79M — | $3.36 — | $3.55 — | $767.57M — | 11.23 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.81 0.17 USD |
-2.99
|
$3.51B 746.76M USD | $12.49M 2.66M USD | $0.81 0.17 USD | $0.8399 0.18 USD | $3.51B 746.76M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $11.2 0.32 USD |
-6.67
|
$25.2B 709.06M USD | $9.03M 254.13K USD | $11.1 0.31 USD | $11.9 0.33 USD | $25.2B 709.06M USD | 6.54 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $11.2 0.32 USD |
-6.67
|
$23.52B 661.79M USD | $9.03M 254.1K USD | $11.1 0.31 USD | $11.9 0.33 USD | $23.52B 661.79M USD | 6.54 | $1.71 0.05 USD | |
| Finnair Oyj FIA1S.HE | $2.59 2.83 USD |
-1.89
|
$530.41M 579.81M USD | $179.34K 196.04K USD | $2.58 2.82 USD | $2.66 2.91 USD | $530.41M 579.81M USD | 32.37 | $0.08 0.09 USD | |
| Sun Country Airlines SNCY | $10.82 — |
-0.09
|
$575.71M — | $934.18K — | $10.77 — | $11.09 — | $575.71M — | 11.04 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $7.99 0.47 USD |
-2.32
|
$9.19B 544.09M USD | $818.01K 48.44K USD | $7.91 0.47 USD | $8.3 0.49 USD | $9.19B 544.09M USD | 0 | -$12.01 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.25 — |
-3.19
|
$509.71M — | $1.05M — | $4.23 — | $4.47 — | $509.71M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1 0.03 USD |
-2.91
|
$13.24B 372.41M USD | $61.8M 1.74M USD | $0.9899 0.03 USD | $1.03 0.03 USD | $13.24B 372.41M USD | 2.50 | $0.4 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.02 0.0074 USD |
-2.86
|
$41.94B 308.4M USD | $10.65M 78.3K USD | $1.02 0.0074 USD | $1.04 0.0076 USD | $41.94B 308.4M USD | 0 | -$0.03 -0.0002 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+1
|
$219M — | $4K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Azul S.A. AZUL4.SA | $1 0.2 USD |
+1.01
|
$924.16M 187.31M USD | $18.36M 3.72M USD | $0.9799 0.2 USD | $1.01 0.2 USD | $924.16M 187.31M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.56 0.33 USD |
-2.5
|
$715.32M 152.1M USD | $1.2M 254.16K USD | $1.55 0.33 USD | $1.6 0.34 USD | $715.32M 152.1M USD | 3.89 | $0.4 0.09 USD | |
| Norse Atlantic ASA NORSE.OL | $6.36 0.61 USD |
+0.47
|
$940.02M 90.17M USD | $319.09K 30.61K USD | $6.3 0.6 USD | $6.48 0.62 USD | $940.02M 90.17M USD | 0 | -$6.44 -0.6 USD | |
| Global Crossing Airlines JETMF | $0.6199 — |
+3.33
|
$39.53M — | $65.88K — | $0.6099 — | $0.63 — | $39.53M — | 0 | -$0.08 — | |
| Mesa Air MESA | $0.9499 — |
+2.97
|
$39.24M — | $68.41K — | $0.9 — | $0.9699 — | $39.24M — | 0 | -$5.27 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,375 4.01 USD |
-2.27
|
$7.44B 21.68M USD | $3.22M 9.38K USD | $1,375 4.01 USD | $1,418 4.13 USD | $7.44B 21.68M USD | 3.42 | $4.01 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.93 0.0068 USD |
-1.07
|
$1.75B 12.87M USD | $1.07M 7.87K USD | $0.91 0.0066 USD | $0.93 0.0068 USD | $1.75B 12.87M USD | 0 | -$939.9 -6.9 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DAL.MX | $919 54.42 USD |
0
|
$600.06B 35.53B USD | $1 0.06 USD | $919 54.42 USD | $919 54.42 USD | $600.06B 35.53B USD | 8.56 | $107.34 6.36 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $263.74 53.46 USD |
-2.08
|
$172.21B 34.9B USD | $3 0.61 USD | $263.74 53.46 USD | $263.74 53.46 USD | $172.21B 34.9B USD | 8.51 | $30.99 6.28 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.42 45.28 USD |
-1.07
|
$27.05B 29.56B USD | $0 0 USD | $41.25 45.09 USD | $41.51 45.38 USD | $27.05B 29.56B USD | 8.48 | $4.88 5.33 USD | |
| Delta Air Lines, Inc. OYC.F | $41.41 45.26 USD |
-0.91
|
$27.04B 29.55B USD | $180 196.76 USD | $41.29 45.14 USD | $41.41 45.26 USD | $27.04B 29.55B USD | 8.43 | $4.91 5.37 USD | |
| Ryanair Holdings plc RY4D.F | $47.8 52.25 USD |
-0.42
|
$25.39B 27.75B USD | $11 12.02 USD | $47.8 52.25 USD | $47.8 52.25 USD | $25.39B 27.75B USD | 16.42 | $2.91 3.18 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,401.79 83 USD |
+0.22
|
$462.68B 27.4B USD | $0 0 USD | $1,401.79 83 USD | $1,401.79 83 USD | $462.68B 27.4B USD | 6.70 | $209.11 12.38 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $204.2 41.39 USD |
+1.34
|
$133.38B 27.03B USD | $322 65.26 USD | $202.5 41.04 USD | $204.4 41.43 USD | $133.38B 27.03B USD | 6.76 | $30.2 6.12 USD | |
| Ryanair Holdings plc RY4C.F | $22.92 25.05 USD |
-1.88
|
$24.35B 26.61B USD | $365 398.99 USD | $22.92 25.05 USD | $22.95 25.09 USD | $24.35B 26.61B USD | 15.69 | $1.46 1.6 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,265.85 63.71 USD |
-0.13
|
$2.04T 24.63B USD | $9.35K 113.11 USD | $5,235 63.33 USD | $5,328.95 64.47 USD | $2.04T 24.63B USD | 28.05 | $187.7 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $64.69 70.71 USD |
+0.81
|
$21.31B 23.29B USD | $16 17.49 USD | $64.57 70.58 USD | $64.69 70.71 USD | $21.31B 23.29B USD | 6.75 | $9.57 10.46 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| United Airlines Holdings, Inc. UAL1.DE | $64.12 70.09 USD |
-1.69
|
$20.94B 22.89B USD | $465 508.31 USD | $64.12 70.09 USD | $64.12 70.09 USD | $20.94B 22.89B USD | 6.70 | $9.57 10.46 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| International Consolidated Airlines BABWF | $4.5 — |
+0.9
|
$21.04B — | $100 — | $4.5 — | $4.5 — | $21.04B — | 6.61 | $0.68 — | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. LUV.MX | $610 36.12 USD |
0
|
$347.62B 20.58B USD | $80 4.74 USD | $610 36.12 USD | $610 36.12 USD | $347.62B 20.58B USD | 35.96 | $16.96 1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}