Área de negocio: Aerolíneas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (64)
- Australia (3)
- Austria (7)
- Brasil (7)
- Canadá (5)
- Chile (1)
- China (8)
- Dinamarca (1)
- Finlandia (1)
- Francia (1)
- Alemania (63)
- Grecia (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Irlanda (1)
- Israel (2)
- Japón (3)
- Malasia (2)
- México (6)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (1)
- Corea del Sur (7)
- España (1)
- Suecia (1)
- Taiwán (3)
- Tailandia (4)
- Turquía (2)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (229)
Aerolíneas (229)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $48.68 — |
-1.47
|
$31.78B — | $1.96M — | $48.64 — | $49.52 — | $31.78B — | 8.63 | $5.64 — | |
| Ryanair RYAAY | $56.23 — |
-0.29
|
$29.87B — | $782.88K — | $55.74 — | $56.41 — | $29.87B — | 16.98 | $3.31 — | |
| Ryanair Holdings plc RYA.IR | $23.85 26.07 USD |
+0.08
|
$25.34B 27.7B USD | $1.04M 1.14M USD | $23.63 25.83 USD | $23.97 26.2 USD | $25.34B 27.7B USD | 16.33 | $1.46 1.6 USD | |
| Ryanair Holdings plc RY4C.DE | $23.58 25.78 USD |
-1.59
|
$25.05B 27.39B USD | $9.67K 10.57K USD | $23.51 25.7 USD | $23.7 25.91 USD | $25.05B 27.39B USD | 16.26 | $1.45 1.59 USD | |
| United Airlines UAL | $77.29 — |
-1.14
|
$25.24B — | $886.4K — | $77.2 — | $78.41 — | $25.24B — | 7.03 | $10.99 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,330.5 64.49 USD |
+0.32
|
$2.06T 24.92B USD | $1.09M 13.2K USD | $5,294 64.05 USD | $5,355 64.79 USD | $2.06T 24.92B USD | 28.41 | $187.57 2.27 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $8.98 — |
-0.11
|
$21.1B — | $35.16K — | $8.97 — | $9.04 — | $21.1B — | 7.12 | $1.26 — | |
| International Consolidated Airlines Group S.A. INR.F | $4.01 4.39 USD |
+2.9
|
$18.86B 20.62B USD | $700 765.19 USD | $3.96 4.33 USD | $4.01 4.39 USD | $18.86B 20.62B USD | 7.16 | $0.56 0.61 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.01 4.38 USD |
+0.43
|
$18.83B 20.59B USD | $7.03M 7.68M USD | $3.99 4.36 USD | $4.04 4.42 USD | $18.83B 20.59B USD | 7.15 | $0.56 0.61 USD | |
| Southwest Airlines LUV | $32.91 — |
+0.75
|
$18.75B — | $2.44M — | $32.7 — | $33.25 — | $18.75B — | 36.97 | $0.89 — | |
| AIR CHINA 0753.HK | $5.98 0.76 USD |
+2.05
|
$141.26B 18.06B USD | $27.95M 3.57M USD | $5.75 0.74 USD | $6.05 0.77 USD | $141.26B 18.06B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $8.12 1.13 USD |
+0.87
|
$128.37B 17.85B USD | $48.24M 6.71M USD | $8.02 1.12 USD | $8.21 1.14 USD | $128.37B 17.85B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $11.02 — |
+0.55
|
$16.43B — | $2.3K — | $10.67 — | $11.02 — | $16.43B — | 8.28 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $7.12 5.34 USD |
+0.28
|
$21.16B 15.86B USD | $4.8M 3.6M USD | $7.09 5.31 USD | $7.14 5.35 USD | $21.16B 15.86B USD | 8.37 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $4.01 0.51 USD |
+2.56
|
$111.83B 14.3B USD | $32.34M 4.14M USD | $3.91 0.5 USD | $4.06 0.52 USD | $111.83B 14.3B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.24 0.87 USD |
+0.65
|
$100.9B 14.03B USD | $42.74M 5.94M USD | $6.14 0.85 USD | $6.28 0.87 USD | $100.9B 14.03B USD | 0 | -$0.18 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $276.5 8.68 USD |
+0.55
|
$379.97B 11.93B USD | $17.62M 553.29K USD | $274.5 8.62 USD | $279 8.76 USD | $379.97B 11.93B USD | 3.09 | $89.35 2.81 USD | |
| CHINA EAST AIR 0670.HK | $3.04 0.39 USD |
+3.4
|
$93.31B 11.93B USD | $21.53M 2.75M USD | $2.92 0.37 USD | $3.05 0.39 USD | $93.31B 11.93B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $4.05 0.56 USD |
+0.5
|
$83.38B 11.59B USD | $62.43M 8.68M USD | $3.98 0.55 USD | $4.07 0.57 USD | $83.38B 11.59B USD | 0 | -$0.19 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.62 0.02 USD |
-1.45
|
$10.65T 10.81B USD | $43.09M 43.74K USD | $17.62 0.02 USD | $17.9 0.02 USD | $10.65T 10.81B USD | 10.48 | $1.68 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.52 6.96 USD |
+1.06
|
$15.92B 10.54B USD | $3.66M 2.43M USD | $10.45 6.91 USD | $10.62 7.03 USD | $15.92B 10.54B USD | 12.67 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $33.73 — |
+0.24
|
$10.21B — | $1 — | $33.65 — | $33.65 — | $10.21B — | 12.53 | $2.69 — | |
| Deutsche Lufthansa AG DLAKY | $7.72 — |
+0.78
|
$9.25B — | $945 — | $7.72 — | $7.72 — | $9.25B — | 6.59 | $1.17 — | |
| ANA Holdings Inc. 9202.T | $2,841 19.18 USD |
+0.53
|
$1.34T 9.01B USD | $1.22M 8.23K USD | $2,835.5 19.14 USD | $2,856 19.28 USD | $1.34T 9.01B USD | 9.76 | $290.8 1.96 USD | |
| Deutsche Lufthansa AG LHA.F | $6.85 7.48 USD |
+0.8
|
$8.2B 8.97B USD | $23.79K 26.01K USD | $6.74 7.36 USD | $6.86 7.49 USD | $8.2B 8.97B USD | 6.64 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.85 7.49 USD |
+0.82
|
$8.2B 8.96B USD | $1.26M 1.37M USD | $6.78 7.41 USD | $6.87 7.51 USD | $8.2B 8.96B USD | 4.33 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.84 7.48 USD |
+0.85
|
$8.2B 8.96B USD | $2.54M 2.77M USD | $6.78 7.41 USD | $6.87 7.51 USD | $8.2B 8.96B USD | 6.64 | $1.03 1.13 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.71 — |
+16
|
$8.8B — | $51.18K — | $11.55 — | $11.73 — | $8.8B — | 3.11 | $3.76 — | |
| Japan Airlines JAPSY | $9.83 — |
+1.97
|
$8.64B — | $5.67K — | $9.8 — | $9.84 — | $8.64B — | 11.43 | $0.86 — | |
| CATHAY PAC AIR 0293.HK | $10.48 1.34 USD |
-0.38
|
$67.49B 8.63B USD | $3.18M 406.2K USD | $10.38 1.33 USD | $10.56 1.35 USD | $67.49B 8.63B USD | 7.87 | $1.33 0.17 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,843.5 19.19 USD |
+0.71
|
$1.24T 8.38B USD | $2.74M 18.47K USD | $2,832 19.12 USD | $2,856 19.28 USD | $1.24T 8.38B USD | 11.60 | $245.08 1.65 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
+2.94
|
$8.29B — | $709.9K — | $0.2399 — | $0.25 — | $8.29B — | 0 | $0 — | |
| Spring Airlines Co., Ltd. 601021.SS | $59.93 8.33 USD |
+1.73
|
$58.63B 8.15B USD | $3.25M 451.57K USD | $58.38 8.12 USD | $59.95 8.34 USD | $58.63B 8.15B USD | 27.36 | $2.19 0.3 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
0
|
$58.05B 8.07B USD | $180.16M 25.05M USD | $1.34 0.19 USD | $1.36 0.19 USD | $58.05B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| American Airlines AAL | $11.54 — |
-0.9
|
$7.61B — | $14.65M — | $11.52 — | $11.74 — | $7.61B — | 11.53 | $1 — | |
| American Airlines Group Inc. A1G.DE | $10.31 11.27 USD |
-0.35
|
$6.8B 7.44B USD | $10.16K 11.1K USD | $10.29 11.25 USD | $10.32 11.29 USD | $6.8B 7.44B USD | 11.72 | $0.88 0.96 USD | |
| Finnair Oyj 0EG8.IL | $2.85 3.11 USD |
+1.82
|
$6.55B 7.16B USD | $12.17K 13.3K USD | $2.78 3.04 USD | $2.86 3.12 USD | $6.55B 7.16B USD | 35.60 | $0.08 0.09 USD | |
| EVA Airways Corp. 2618.TW | $40.8 1.3 USD |
-2.04
|
$220.34B 7B USD | $34.6M 1.1M USD | $40.75 1.29 USD | $42 1.33 USD | $220.34B 7B USD | 7.36 | $5.54 0.18 USD | |
| Alaska Air ALK | $51.75 — |
-1.4
|
$6.28B — | $399.12K — | $51.54 — | $52.56 — | $6.28B — | 18.61 | $2.78 — | |
| easyJet plc ESYJY | $7.59 — |
-0.65
|
$5.7B — | $95 — | $7.5 — | $7.65 — | $5.7B — | 10.25 | $0.74 — | |
| Air Canada AC.TO | $19.42 14.41 USD |
+0.36
|
$6.27B 4.65B USD | $735.73K 545.96K USD | $19.3 14.32 USD | $19.56 14.51 USD | $6.27B 4.65B USD | 4.27 | $4.54 3.37 USD | |
| Air Canada ACDVF | $14.02 — |
-0.28
|
$4.54B — | $528 — | $14.02 — | $14.08 — | $4.54B — | 4.24 | $3.3 — | |
| Copa CPA | $109.27 — |
+0.55
|
$4.5B — | $9.4K — | $108.3 — | $109.27 — | $4.5B — | 7.46 | $14.64 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $14.24 1.98 USD |
+1.71
|
$31.31B 4.35B USD | $16.72M 2.33M USD | $13.79 1.92 USD | $14.43 2.01 USD | $31.31B 4.35B USD | 34.73 | $0.41 0.06 USD | |
| China Airlines, Ltd. 2610.TW | $22.2 0.71 USD |
-1.11
|
$134.3B 4.27B USD | $15.42M 490.11K USD | $22.2 0.71 USD | $22.7 0.72 USD | $134.3B 4.27B USD | 8.84 | $2.51 0.08 USD | |
| SkyWest SKYW | $100.85 — |
-0.79
|
$4.08B — | $31.65K — | $100.56 — | $102 — | $4.08B — | 11.53 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $240.8 7.56 USD |
+2.16
|
$120.4B 3.78B USD | $4.85M 152.27K USD | $234.5 7.36 USD | $241.3 7.58 USD | $120.4B 3.78B USD | 5.83 | $41.27 1.3 USD | |
| Air France-KLM SA 0LN7.IL | $9.28 10.14 USD |
+2.06
|
$2.48B 2.71B USD | $5.7K 6.23K USD | $9.1 9.95 USD | $9.29 10.16 USD | $2.48B 2.71B USD | 1.21 | $7.64 8.35 USD | |
| Air France-KLM SA AFLYY | $1.02 — |
+3.03
|
$2.69B — | $24K — | $1 — | $1.02 — | $2.69B — | 4.85 | $0.21 — | |
| Air France-KLM SA AF.PA | $9.23 10.09 USD |
+1.61
|
$2.42B 2.65B USD | $976.97K 1.07M USD | $9.12 9.97 USD | $9.3 10.16 USD | $2.42B 2.65B USD | 5.10 | $1.81 1.98 USD | |
| Exchange Income Corporation EIF.TO | $57.2 42.45 USD |
-0.56
|
$2.94B 2.18B USD | $6.47K 4.8K USD | $57.08 42.36 USD | $57.44 42.62 USD | $2.94B 2.18B USD | 22.51 | $2.54 1.88 USD | |
| Wizz Air Holdings Plc WI2.F | $18.75 20.5 USD |
+0.05
|
$1.94B 2.12B USD | $3K 3.28K USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.94B 2.12B USD | 8.08 | $2.32 2.54 USD | |
| JetBlue Airways JBLU | $5.34 — |
-1.56
|
$1.89B — | $5.74M — | $5.33 — | $5.49 — | $1.89B — | 0 | -$0.78 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.92 1.24 USD |
+0.79
|
$11.4B 1.59B USD | $23.9M 3.32M USD | $8.75 1.22 USD | $9.05 1.26 USD | $11.4B 1.59B USD | 35.67 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.27 — |
-2.31
|
$1.42B — | $1.06K — | $1.3 — | $1.3 — | $1.42B — | 9.76 | $0.13 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.2 1.31 USD |
+3.41
|
$1.29B 1.41B USD | $4.94K 5.39K USD | $1.17 1.28 USD | $1.2 1.31 USD | $1.29B 1.41B USD | 9.99 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.8 1.32 USD |
+0.99
|
$14.45B 1.39B USD | $6.46M 619.36K USD | $13.51 1.3 USD | $13.85 1.33 USD | $14.45B 1.39B USD | 10.22 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.82 1.33 USD |
+1.77
|
$14.32B 1.37B USD | $177.01K 16.98K USD | $13.53 1.3 USD | $13.84 1.33 USD | $14.32B 1.37B USD | 98.71 | $0.14 0.01 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.64 13.82 USD |
+0.48
|
$1.13B 1.23B USD | $250.83K 274.19K USD | $12.6 13.77 USD | $12.76 13.95 USD | $1.13B 1.23B USD | 8.71 | $1.45 1.59 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
-0.83
|
$1.98B 1.22B USD | $394.18K 243.25K USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $1.98B 1.22B USD | 14.87 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
+0.92
|
$1.83B 1.21B USD | $188.19K 124.56K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.83B 1.21B USD | 18.33 | $0.03 0.02 USD | |
| Allegiant Travel Company ALGT | $56.76 — |
+1.56
|
$1.04B — | $68.91K — | $55.71 — | $56.85 — | $1.04B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.08 — |
-1.92
|
$929.28M — | $213.97K — | $4.05 — | $4.16 — | $929.28M — | 13.59 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.91 0.19 USD |
+2.25
|
$3.95B 838.94M USD | $18.09M 3.85M USD | $0.89 0.19 USD | $0.92 0.2 USD | $3.95B 838.94M USD | 0 | -$0.21 -0.04 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.28 0.26 USD |
+0.79
|
$4.1B 830.78M USD | $5.2M 1.05M USD | $1.21 0.25 USD | $1.3 0.26 USD | $4.1B 830.78M USD | 0 | -$0.37 -0.07 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.6 0.38 USD |
0
|
$28.56B 803.6M USD | $6.67M 187.59K USD | $13.5 0.38 USD | $13.9 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.6 0.38 USD |
0
|
$28.56B 803.6M USD | $6.67M 187.6K USD | $13.5 0.38 USD | $13.9 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Finnair Oyj FIA1S.HE | $2.86 3.13 USD |
+2.14
|
$586.11M 640.7M USD | $300.55K 328.55K USD | $2.8 3.06 USD | $2.89 3.16 USD | $586.11M 640.7M USD | 35.77 | $0.08 0.09 USD | |
| Sun Country Airlines SNCY | $11.67 — |
-1.27
|
$620.93M — | $73.16K — | $11.65 — | $11.87 — | $620.93M — | 11.90 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.87 0.53 USD |
+0.68
|
$10.2B 604.01M USD | $79.04K 4.68K USD | $8.81 0.52 USD | $8.93 0.53 USD | $10.2B 604.01M USD | 0 | -$12.16 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.52 — |
-0.77
|
$519.24M — | $80.03K — | $4.51 — | $4.59 — | $519.24M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.24 0.03 USD |
+5.08
|
$15.93B 448.34M USD | $83.99M 2.36M USD | $1.19 0.03 USD | $1.26 0.04 USD | $15.93B 448.34M USD | 3.02 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.04 0.0076 USD |
-0.95
|
$42.77B 314.45M USD | $156.89M 1.15M USD | $1.04 0.0076 USD | $1.07 0.0078 USD | $42.77B 314.45M USD | 0 | -$0.03 -0.0002 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $500 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Azul S.A. AZUL4.SA | $1.04 0.21 USD |
-2.8
|
$961.13M 194.8M USD | $81.05M 16.43M USD | $0.9399 0.19 USD | $1.08 0.22 USD | $961.13M 194.8M USD | 0 | -$26.23 -5.3 USD | |
| Azul AZUL | $0.5 — |
+2.33
|
$178.35M — | $2.92M — | $0.5 — | $0.53 — | $178.35M — | 0 | -$13.92 — | |
| AirAsia X Berhad 5238.KL | $1.79 0.38 USD |
+2.87
|
$800.26M 170.16M USD | $1.41M 300.26K USD | $1.72 0.37 USD | $1.79 0.38 USD | $800.26M 170.16M USD | 3.89 | $0.46 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $7.97 0.76 USD |
-1.6
|
$1.18B 113M USD | $6.48M 621.36K USD | $7.7 0.74 USD | $9.14 0.88 USD | $1.18B 113M USD | 0 | -$6.57 -0.6 USD | |
| Global Crossing Airlines JETMF | $0.6199 — |
-0.64
|
$43.41M — | $12K — | $0.6199 — | $0.6199 — | $43.41M — | 0 | -$0.08 — | |
| Mesa Air MESA | $1.03 — |
+1.03
|
$42.6M — | $12.76K — | $1.02 — | $1.04 — | $42.6M — | 0 | -$5.27 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,380 4.02 USD |
-1.08
|
$7.42B 21.64M USD | $2.94M 8.57K USD | $1,352 3.94 USD | $1,413 4.12 USD | $7.42B 21.64M USD | 3.33 | $4.14 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.8199 0.0060 USD |
+2.5
|
$1.55B 11.41M USD | $1.12M 8.26K USD | $0.8199 0.0060 USD | $0.8299 0.0061 USD | $1.55B 11.41M USD | 0 | -$965.7 -7.1 USD | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
0
|
$2.61M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.61M — | 0.035 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $279.62 56.67 USD |
0
|
$182.88B 37.07B USD | $0 0 USD | $279.62 56.67 USD | $279.62 56.67 USD | $182.88B 37.07B USD | 8.74 | $31.99 6.48 USD | |
| Delta Air Lines, Inc. DAL.MX | $952.01 56.37 USD |
-0.21
|
$621.62B 36.81B USD | $2 0.12 USD | $952.01 56.37 USD | $952.01 56.37 USD | $621.62B 36.81B USD | 8.76 | $108.56 6.43 USD | |
| Delta Air Lines, Inc. OYC.F | $43.67 47.73 USD |
+3.5
|
$29.32B 32.05B USD | $150 163.97 USD | $43.39 47.43 USD | $43.67 47.73 USD | $29.32B 32.05B USD | 8.82 | $4.95 5.41 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.54 47.59 USD |
-1.5
|
$28.43B 31.07B USD | $0 0 USD | $43.45 47.49 USD | $43.77 47.84 USD | $28.43B 31.07B USD | 8.77 | $4.96 5.42 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $220.08 44.61 USD |
0
|
$144.77B 29.34B USD | $0 0 USD | $220.08 44.61 USD | $220.08 44.61 USD | $144.77B 29.34B USD | 7.06 | $31.16 6.32 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,508 89.29 USD |
0
|
$492.51B 29.16B USD | $15 0.89 USD | $1,508 89.29 USD | $1,508 89.29 USD | $492.51B 29.16B USD | 7.12 | $211.57 12.53 USD | |
| Ryanair Holdings plc RY4D.F | $49.2 53.78 USD |
+0.41
|
$26.14B 28.57B USD | $1.19K 1.3K USD | $49.2 53.78 USD | $49.6 54.22 USD | $26.14B 28.57B USD | 16.90 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.62 25.82 USD |
-1.38
|
$25.1B 27.43B USD | $3.46K 3.78K USD | $23.62 25.82 USD | $23.62 25.82 USD | $25.1B 27.43B USD | 16.28 | $1.45 1.59 USD | |
| United Airlines Holdings, Inc. UAL1.F | $68.91 75.33 USD |
+3.47
|
$23.2B 25.36B USD | $153 167.25 USD | $68.91 75.33 USD | $68.91 75.33 USD | $23.2B 25.36B USD | 7.14 | $9.65 10.55 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,324.85 64.42 USD |
+0.22
|
$2.06T 24.9B USD | $22.21K 268.74 USD | $5,297.45 64.09 USD | $5,355.7 64.8 USD | $2.06T 24.9B USD | 28.39 | $187.55 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $69.32 75.78 USD |
-0.8
|
$22.64B 24.75B USD | $64 69.96 USD | $69.18 75.62 USD | $69.32 75.78 USD | $22.64B 24.75B USD | 7.18 | $9.65 10.55 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $8.4K — | $8.92 — | $8.92 — | $23.02B — | 11.43 | $0.78 — | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$105.52B 21.39B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $105.52B 21.39B USD | 35.07 | $5.04 1.02 USD | |
| Southwest Airlines Co. LUV.MX | $602 35.65 USD |
0
|
$358.29B 21.22B USD | $0 0 USD | $602 35.65 USD | $602 35.65 USD | $358.29B 21.22B USD | 35.08 | $17.16 1.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}