Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
Swiss (227)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RO.SW CH CHF 371.60 466.07 USD
+1.31
CHF 296.08B 371.35B USD CHF 5.42K 6.79K USD CHF 365.80 458.8 USD CHF 371.80 466.32 USD CHF 296.08B 371.35B USD 24.24 CHF 15.33 19.23 USD
ch Novartis AG NOVNEE.SW CH CHF 127.62 160.07 USD
+1.3
CHF 248.07B 311.13B USD CHF 111.25K 139.53K USD CHF 125.86 157.86 USD CHF 127.62 160.07 USD CHF 248.07B 311.13B USD 22.66 CHF 5.63 7.06 USD
Novartis AG Novartis AG NOVN.SW CH CHF 127.24 159.59 USD
+1.34
CHF 241.85B 303.33B USD CHF 1.11M 1.4M USD CHF 125.32 157.18 USD CHF 127.54 159.96 USD CHF 241.85B 303.33B USD 23.09 CHF 5.51 6.91 USD
Nestlé S.A. Nestlé S.A. NESN.SW CH CHF 79.41 99.6 USD
+0.27
CHF 204.26B 256.19B USD CHF 856.75K 1.07M USD CHF 78.88 98.93 USD CHF 79.60 99.84 USD CHF 204.26B 256.19B USD 27.47 CHF 2.89 3.62 USD
ch Nestlé S.A. NESNE.SW CH CHF 74.00 92.81 USD
0
CHF 199.23B 249.87B USD CHF 133.72K 167.72K USD CHF 73.48 92.16 USD CHF 74.00 92.81 USD CHF 199.23B 249.87B USD 17.33 CHF 4.27 5.36 USD
ch ABB Ltd ABBNE.SW CH CHF 80.50 100.97 USD
-0.12
CHF 146.93B 184.29B USD CHF 96.00K 120.41K USD CHF 80.04 100.39 USD CHF 81.88 102.7 USD CHF 146.93B 184.29B USD 36.42 CHF 2.21 2.77 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 79.98 100.31 USD
-0.72
CHF 145.03B 181.9B USD CHF 1.20M 1.51M USD CHF 79.80 100.09 USD CHF 81.84 102.65 USD CHF 145.03B 181.9B USD 36.19 CHF 2.21 2.77 USD
UBS Group AG UBS Group AG UBSG.SW CH CHF 42.70 53.56 USD
-0.86
CHF 139.96B 175.55B USD CHF 2.26M 2.84M USD CHF 42.65 53.49 USD CHF 43.70 54.81 USD CHF 139.96B 175.55B USD 33.10 CHF 1.29 1.62 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.SW CH CHF 185.80 233.04 USD
-0.67
CHF 109.24B 137.01B USD CHF 390.52K 489.81K USD CHF 185.45 232.6 USD CHF 187.75 235.48 USD CHF 109.24B 137.01B USD 33.65 CHF 5.52 6.92 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 587.80 737.24 USD
-0.98
CHF 87.80B 110.12B USD CHF 116.49K 146.11K USD CHF 586.60 735.73 USD CHF 594.80 746.02 USD CHF 87.80B 110.12B USD 14.64 CHF 40.13 50.33 USD
Swiss Re AG Swiss Re AG SREN.SW CH CHF 140.15 175.78 USD
-0.88
CHF 41.33B 51.84B USD CHF 319.02K 400.12K USD CHF 139.60 175.09 USD CHF 141.30 177.22 USD CHF 41.33B 51.84B USD 10.49 CHF 13.35 16.74 USD
Lonza Group AG Lonza Group AG LONN.SW CH CHF 581.40 729.21 USD
+2.76
CHF 40.61B 50.93B USD CHF 49.91K 62.6K USD CHF 560.20 702.62 USD CHF 581.40 729.21 USD CHF 40.61B 50.93B USD 37.50 CHF 15.50 19.44 USD
Holcim AG Holcim AG HOLN.SW CH CHF 69.28 86.89 USD
-0.63
CHF 38.32B 48.06B USD CHF 317.41K 398.1K USD CHF 69.22 86.82 USD CHF 69.86 87.62 USD CHF 38.32B 48.06B USD 98.97 CHF 0.70 0.88 USD
Swisscom AG Swisscom AG SCMN.SW CH CHF 636.50 798.32 USD
+0.24
CHF 32.97B 41.35B USD CHF 24.98K 31.33K USD CHF 631.50 792.05 USD CHF 638.00 800.2 USD CHF 32.97B 41.35B USD 25.05 CHF 25.40 31.86 USD
Sika AG Sika AG SIKA.SW CH CHF 185.75 232.97 USD
+0.49
CHF 29.80B 37.38B USD CHF 220.84K 276.98K USD CHF 183.60 230.28 USD CHF 185.90 233.16 USD CHF 29.80B 37.38B USD 28.62 CHF 6.49 8.14 USD
Givaudan SA Givaudan SA GIVN.SW CH CHF 3,188.00 3998.49 USD
+0.82
CHF 29.43B 36.91B USD CHF 6.42K 8.05K USD CHF 3,127.00 3921.99 USD CHF 3,191.00 4002.26 USD CHF 29.43B 36.91B USD 31.02 CHF 102.77 128.9 USD
Alcon Inc. Alcon Inc. ALC.SW CH CHF 59.50 74.63 USD
-1.39
CHF 28.76B 36.07B USD CHF 374.88K 470.19K USD CHF 59.08 74.1 USD CHF 59.80 75 USD CHF 28.76B 36.07B USD 56.13 CHF 1.06 1.33 USD
Schindler Holding AG Schindler Holding AG SCHP.SW CH CHF 254.80 319.58 USD
+0.24
CHF 27.20B 34.12B USD CHF 50.81K 63.73K USD CHF 253.80 318.32 USD CHF 255.20 320.08 USD CHF 27.20B 34.12B USD 26.51 CHF 9.61 12.05 USD
Schindler Holding AG Schindler Holding AG SCHN.SW CH CHF 249.50 312.93 USD
+0.4
CHF 27.05B 33.92B USD CHF 10.39K 13.03K USD CHF 248.00 311.05 USD CHF 249.50 312.93 USD CHF 27.05B 33.92B USD 25.93 CHF 9.62 12.07 USD
Swiss Life Holding AG Swiss Life Holding AG SLHN.SW CH CHF 914.60 1147.12 USD
-1.57
CHF 25.56B 32.06B USD CHF 24.70K 30.98K USD CHF 913.80 1146.12 USD CHF 929.40 1165.68 USD CHF 25.56B 32.06B USD 21.03 CHF 43.49 54.55 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG KNIN.SW CH CHF 212.10 266.02 USD
+0.43
CHF 25.19B 31.59B USD CHF 91.74K 115.06K USD CHF 210.50 264.02 USD CHF 213.60 267.9 USD CHF 25.19B 31.59B USD 29.17 CHF 7.27 9.12 USD
Geberit AG Geberit AG GEBN.SW CH CHF 569.20 713.91 USD
+8.01
CHF 18.77B 23.54B USD CHF 109.29K 137.08K USD CHF 559.20 701.37 USD CHF 572.40 717.92 USD CHF 18.77B 23.54B USD 31.58 CHF 18.02 22.6 USD
SGS SA SGS SA SGSN.SW CH CHF 93.34 117.07 USD
+0.82
CHF 18.44B 23.13B USD CHF 115.04K 144.29K USD CHF 92.12 115.54 USD CHF 93.46 117.22 USD CHF 18.44B 23.13B USD 27.45 CHF 3.40 4.26 USD
Partners Group Holding AG Partners Group Holding AG PGHN.SW CH CHF 713.00 894.27 USD
+0.28
CHF 18.38B 23.06B USD CHF 24.07K 30.19K USD CHF 704.00 882.98 USD CHF 715.80 897.78 USD CHF 18.38B 23.06B USD 14.72 CHF 48.42 60.73 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG EMSN.SW CH CHF 782.00 980.81 USD
+0.39
CHF 18.29B 22.94B USD CHF 3.05K 3.83K USD CHF 774.00 970.78 USD CHF 783.00 982.06 USD CHF 18.29B 22.94B USD 39.21 CHF 19.94 25.01 USD
VAT Group AG VAT Group AG VACN.SW CH CHF 608.00 762.57 USD
-1.04
CHF 18.22B 22.85B USD CHF 20.47K 25.67K USD CHF 603.40 756.8 USD CHF 625.40 784.4 USD CHF 18.22B 22.85B USD 88.37 CHF 6.88 8.63 USD
Straumann Holding AG Straumann Holding AG STMN.SW CH CHF 96.02 120.43 USD
-3.65
CHF 15.31B 19.2B USD CHF 744.24K 933.45K USD CHF 90.60 113.63 USD CHF 96.98 121.64 USD CHF 15.31B 19.2B USD 43.05 CHF 2.23 2.8 USD
Julius Bär Gruppe AG Julius Bär Gruppe AG BAER.SW CH CHF 74.08 92.91 USD
-1.54
CHF 15.24B 19.12B USD CHF 80.78K 101.31K USD CHF 74.00 92.81 USD CHF 75.54 94.74 USD CHF 15.24B 19.12B USD 13.37 CHF 5.54 6.95 USD
Sonova Holding AG Sonova Holding AG SOON.SW CH CHF 241.40 302.77 USD
-0.82
CHF 14.34B 17.99B USD CHF 44.45K 55.75K USD CHF 239.80 300.77 USD CHF 242.40 304.03 USD CHF 14.34B 17.99B USD 26.79 CHF 9.01 11.3 USD
Logitech International S.A. Logitech International S.A. LOGN.SW CH CHF 80.18 100.56 USD
-0.17
CHF 11.48B 14.4B USD CHF 235.51K 295.38K USD CHF 79.78 100.06 USD CHF 80.78 101.32 USD CHF 11.48B 14.4B USD 18.09 CHF 4.43 5.56 USD
Banque Cantonale Vaudoise Banque Cantonale Vaudoise BCVN.SW CH CHF 122.10 153.14 USD
0
CHF 10.49B 13.15B USD CHF 8.65K 10.85K USD CHF 121.10 151.89 USD CHF 122.90 154.15 USD CHF 10.49B 13.15B USD 24.37 CHF 5.01 6.28 USD
BELIMO Holding AG BELIMO Holding AG BEAN.SW CH CHF 830.00 1041.01 USD
+0.12
CHF 10.21B 12.8B USD CHF 3.17K 3.97K USD CHF 810.00 1015.93 USD CHF 840.00 1053.56 USD CHF 10.21B 12.8B USD 49.81 CHF 16.66 20.9 USD
Swiss Prime Site AG Swiss Prime Site AG SPSN.SW CH CHF 124.50 156.15 USD
-1.19
CHF 9.99B 12.53B USD CHF 23.89K 29.96K USD CHF 124.40 156.03 USD CHF 126.00 158.03 USD CHF 9.99B 12.53B USD 25.99 CHF 4.79 6.01 USD
The Swatch Group AG The Swatch Group AG UHR.SW CH CHF 184.10 230.9 USD
-0.19
CHF 9.57B 12.01B USD CHF 16.86K 21.14K USD CHF 183.15 229.71 USD CHF 184.95 231.97 USD CHF 9.57B 12.01B USD 1082.94 CHF 0.17 0.21 USD
The Swatch Group AG The Swatch Group AG UHRN.SW CH CHF 36.40 45.65 USD
-0.41
CHF 9.46B 11.87B USD CHF 15.14K 18.99K USD CHF 36.30 45.53 USD CHF 36.60 45.9 USD CHF 9.46B 11.87B USD 1213.33 CHF 0.03 0.04 USD
Accelleron Industries AG Accelleron Industries AG ACLN.SW CH CHF 75.20 94.32 USD
-0.79
CHF 7.07B 8.87B USD CHF 64.84K 81.33K USD CHF 75.15 94.26 USD CHF 77.35 97.01 USD CHF 7.07B 8.87B USD 37.22 CHF 2.02 2.53 USD
Flughafen Zürich AG Flughafen Zürich AG FHZN.SW CH CHF 227.20 284.96 USD
+0.98
CHF 6.97B 8.75B USD CHF 12.98K 16.28K USD CHF 224.40 281.45 USD CHF 227.40 285.21 USD CHF 6.97B 8.75B USD 20.15 CHF 11.27 14.14 USD
VZ Holding AG VZ Holding AG VZN.SW CH CHF 173.20 217.23 USD
+1.88
CHF 6.82B 8.56B USD CHF 17.29K 21.68K USD CHF 169.80 212.97 USD CHF 174.20 218.49 USD CHF 6.82B 8.56B USD 26.76 CHF 6.47 8.11 USD
BKW AG BKW AG BKW.SW CH CHF 128.70 161.42 USD
-2.13
CHF 6.79B 8.52B USD CHF 80.60K 101.1K USD CHF 125.50 157.41 USD CHF 131.30 164.68 USD CHF 6.79B 8.52B USD 19.01 CHF 6.77 8.49 USD
PSP Swiss Property AG PSP Swiss Property AG PSPN.SW CH CHF 140.90 176.72 USD
-0.7
CHF 6.46B 8.11B USD CHF 17.57K 22.04K USD CHF 140.50 176.22 USD CHF 142.10 178.23 USD CHF 6.46B 8.11B USD 15.65 CHF 9.00 11.29 USD
Barry Callebaut AG Barry Callebaut AG BARN.SW CH CHF 1,115.00 1398.47 USD
0
CHF 6.11B 7.67B USD CHF 6.67K 8.37K USD CHF 1,095.00 1373.39 USD CHF 1,118.00 1402.23 USD CHF 6.11B 7.67B USD 25.18 CHF 44.27 55.52 USD
Bachem Holding AG Bachem Holding AG BANB.SW CH CHF 76.90 96.45 USD
+2.74
CHF 5.76B 7.23B USD CHF 44.40K 55.68K USD CHF 73.55 92.25 USD CHF 77.50 97.2 USD CHF 5.76B 7.23B USD 38.83 CHF 1.98 2.48 USD
Swissquote Group Holding SA Swissquote Group Holding SA SQN.SW CH CHF 37.20 46.66 USD
-1.8
CHF 5.58B 6.99B USD CHF 531.04K 666.05K USD CHF 37.14 46.58 USD CHF 38.46 48.24 USD CHF 5.58B 6.99B USD 15.56 CHF 2.39 3 USD
Ypsomed Holding AG Ypsomed Holding AG YPSN.SW CH CHF 416.40 522.26 USD
+1.12
CHF 5.47B 6.87B USD CHF 6.65K 8.33K USD CHF 406.60 509.97 USD CHF 418.00 524.27 USD CHF 5.47B 6.87B USD 25.53 CHF 16.31 20.46 USD
Luzerner Kantonalbank AG Luzerner Kantonalbank AG LUKN.SW CH CHF 109.00 136.71 USD
+0.37
CHF 5.40B 6.77B USD CHF 6.48K 8.13K USD CHF 108.20 135.71 USD CHF 110.00 137.97 USD CHF 5.40B 6.77B USD 18.04 CHF 6.04 7.58 USD
Sulzer AG Sulzer AG SUN.SW CH CHF 150.00 188.13 USD
-1.83
CHF 5.08B 6.37B USD CHF 8.98K 11.27K USD CHF 149.80 187.88 USD CHF 153.50 192.52 USD CHF 5.08B 6.37B USD 16.87 CHF 8.89 11.15 USD
SFS Group AG SFS Group AG SFSN.SW CH CHF 130.00 163.05 USD
+0.15
CHF 5.05B 6.34B USD CHF 6.34K 7.96K USD CHF 128.80 161.55 USD CHF 130.40 163.55 USD CHF 5.05B 6.34B USD 19.72 CHF 6.59 8.27 USD
Vontobel Holding AG Vontobel Holding AG VONN.SW CH CHF 89.30 112 USD
-0.33
CHF 5.03B 6.3B USD CHF 22.43K 28.14K USD CHF 89.20 111.88 USD CHF 90.30 113.26 USD CHF 5.03B 6.3B USD 13.40 CHF 6.66 8.35 USD
SIG Group AG SIG Group AG SIGN.SW CH CHF 13.13 16.47 USD
+1
CHF 5.02B 6.29B USD CHF 495.78K 621.82K USD CHF 12.90 16.18 USD CHF 13.19 16.54 USD CHF 5.02B 6.29B USD 0 -CHF 0.11 -0.1 USD
EFG International AG EFG International AG EFGN.SW CH CHF 16.64 20.87 USD
-1.3
CHF 5.01B 6.28B USD CHF 54.32K 68.13K USD CHF 16.60 20.82 USD CHF 16.98 21.3 USD CHF 5.01B 6.28B USD 19.34 CHF 0.86 1.08 USD
Temenos AG Temenos AG TEMN.SW CH CHF 73.35 92 USD
-1.15
CHF 4.94B 6.19B USD CHF 87.63K 109.91K USD CHF 72.60 91.06 USD CHF 73.85 92.63 USD CHF 4.94B 6.19B USD 21.57 CHF 3.40 4.26 USD
Emmi AG Emmi AG EMMN.SW CH CHF 840.00 1053.56 USD
-3.56
CHF 4.49B 5.64B USD CHF 2.26K 2.83K USD CHF 836.00 1048.54 USD CHF 872.00 1093.69 USD CHF 4.49B 5.64B USD 19.80 CHF 42.42 53.2 USD
DKSH Holding AG DKSH Holding AG DKSH.SW CH CHF 66.80 83.78 USD
-0.15
CHF 4.34B 5.45B USD CHF 21.71K 27.23K USD CHF 66.40 83.28 USD CHF 67.00 84.03 USD CHF 4.34B 5.45B USD 20.49 CHF 3.26 4.09 USD
Georg Fischer AG Georg Fischer AG GF.SW CH CHF 51.65 64.78 USD
+0.39
CHF 4.23B 5.31B USD CHF 44.54K 55.87K USD CHF 51.00 63.97 USD CHF 51.75 64.91 USD CHF 4.23B 5.31B USD 0 -CHF 0.66 -0.8 USD
Adecco Group AG Adecco Group AG ADEN.SW CH CHF 23.84 29.9 USD
+2.58
CHF 4.13B 5.18B USD CHF 240.07K 301.1K USD CHF 23.00 28.85 USD CHF 23.92 30 USD CHF 4.13B 5.18B USD 14.53 CHF 1.64 2.06 USD
INFICON Holding AG INFICON Holding AG IFCN.SW CH CHF 165.60 207.7 USD
-3.72
CHF 4.05B 5.08B USD CHF 15.61K 19.58K USD CHF 164.40 206.2 USD CHF 172.60 216.48 USD CHF 4.05B 5.08B USD 50.95 CHF 3.25 4.08 USD
Galenica AG Galenica AG GALE.SW CH CHF 81.05 101.66 USD
+0.12
CHF 4.04B 5.06B USD CHF 26.53K 33.28K USD CHF 80.60 101.09 USD CHF 81.45 102.16 USD CHF 4.04B 5.06B USD 25.09 CHF 3.23 4.05 USD
Dottikon ES Holding AG Dottikon ES Holding AG DESN.SW CH CHF 282.00 353.69 USD
+1.99
CHF 3.90B 4.89B USD CHF 646.00 810.23 USD CHF 275.50 345.54 USD CHF 282.00 353.69 USD CHF 3.90B 4.89B USD 37.65 CHF 7.49 9.39 USD
Clariant AG Clariant AG CLN.SW CH CHF 10.86 13.62 USD
+0.28
CHF 3.57B 4.48B USD CHF 180.71K 226.65K USD CHF 10.70 13.42 USD CHF 10.90 13.67 USD CHF 3.57B 4.48B USD 0 -CHF 0.10 -0.1 USD
Liechtensteinische Landesbank Aktiengesellschaft Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW CH CHF 115.60 144.99 USD
+5.47
CHF 3.51B 4.4B USD CHF 21.98K 27.56K USD CHF 110.00 137.97 USD CHF 115.60 144.99 USD CHF 3.51B 4.4B USD 21.25 CHF 5.44 6.82 USD
Berner Kantonalbank AG Berner Kantonalbank AG BEKN.SW CH CHF 378.50 474.73 USD
+0.13
CHF 3.50B 4.39B USD CHF 1.16K 1.46K USD CHF 373.50 468.46 USD CHF 380.00 476.61 USD CHF 3.50B 4.39B USD 19.82 CHF 19.09 23.94 USD
Siegfried Holding AG Siegfried Holding AG SFZN.SW CH CHF 78.90 98.96 USD
+2.53
CHF 3.46B 4.34B USD CHF 60.86K 76.33K USD CHF 76.25 95.64 USD CHF 79.45 99.65 USD CHF 3.46B 4.34B USD 20.54 CHF 3.84 4.82 USD
Huber+Suhner AG Huber+Suhner AG HUBN.SW CH CHF 179.60 225.26 USD
-0.44
CHF 3.31B 4.16B USD CHF 50.30K 63.09K USD CHF 179.20 224.76 USD CHF 187.80 235.54 USD CHF 3.31B 4.16B USD 45.69 CHF 3.93 4.93 USD
Allreal Holding AG Allreal Holding AG ALLN.SW CH CHF 200.50 251.47 USD
-1.23
CHF 3.31B 4.15B USD CHF 9.04K 11.33K USD CHF 199.60 250.34 USD CHF 202.50 253.98 USD CHF 3.31B 4.15B USD 15.09 CHF 13.28 16.66 USD
BB Biotech AG BB Biotech AG BION.SW CH CHF 55.50 69.61 USD
+1.83
CHF 3.06B 3.84B USD CHF 79.06K 99.16K USD CHF 54.60 68.48 USD CHF 55.70 69.86 USD CHF 3.06B 3.84B USD 2.25 CHF 24.57 30.82 USD
Bucher Industries AG Bucher Industries AG BUCN.SW CH CHF 303.50 380.66 USD
+0.5
CHF 2.98B 3.74B USD CHF 3.53K 4.43K USD CHF 300.00 376.27 USD CHF 303.50 380.66 USD CHF 2.98B 3.74B USD 16.72 CHF 18.15 22.76 USD
Comet Holding AG Comet Holding AG COTN.SW CH CHF 352.60 442.24 USD
-4.6
CHF 2.74B 3.44B USD CHF 11.68K 14.65K USD CHF 350.00 438.98 USD CHF 370.00 464.07 USD CHF 2.74B 3.44B USD 176.30 CHF 2.00 2.51 USD
Medacta Group SA Medacta Group SA MOVE.SW CH CHF 131.40 164.81 USD
-0.61
CHF 2.62B 3.28B USD CHF 15.96K 20.01K USD CHF 130.20 163.3 USD CHF 132.80 166.56 USD CHF 2.62B 3.28B USD 29.26 CHF 4.49 5.63 USD
Cembra Money Bank AG Cembra Money Bank AG CMBN.SW CH CHF 85.80 107.61 USD
-0.23
CHF 2.56B 3.21B USD CHF 27.34K 34.29K USD CHF 85.55 107.3 USD CHF 86.15 108.05 USD CHF 2.56B 3.21B USD 13.70 CHF 6.26 7.85 USD
Mobimo Holding AG Mobimo Holding AG MOBN.SW CH CHF 336.00 421.42 USD
-1.18
CHF 2.50B 3.14B USD CHF 4.58K 5.75K USD CHF 335.00 420.17 USD CHF 338.50 424.56 USD CHF 2.50B 3.14B USD 11.90 CHF 28.22 35.39 USD
ALSO Holding AG ALSO Holding AG ALSN.SW CH CHF 190.80 239.31 USD
+0.21
CHF 2.43B 3.05B USD CHF 9.22K 11.57K USD CHF 188.80 236.8 USD CHF 193.00 242.07 USD CHF 2.43B 3.05B USD 18.83 CHF 10.13 12.71 USD
Tecan Group AG Tecan Group AG TECN.SW CH CHF 192.20 241.06 USD
+1.64
CHF 2.37B 2.97B USD CHF 16.70K 20.95K USD CHF 186.50 233.91 USD CHF 192.20 241.06 USD CHF 2.37B 2.97B USD 0 -CHF 9.15 -11.4 USD
dormakaba Holding AG dormakaba Holding AG DOKA.SW CH CHF 56.60 70.99 USD
+1.62
CHF 2.35B 2.95B USD CHF 12.05K 15.11K USD CHF 55.30 69.36 USD CHF 56.60 70.99 USD CHF 2.35B 2.95B USD 27.08 CHF 2.09 2.62 USD
Stadler Rail AG Stadler Rail AG SRAIL.SW CH CHF 23.28 29.2 USD
-0.85
CHF 2.33B 2.92B USD CHF 64.72K 81.18K USD CHF 23.12 29 USD CHF 23.54 29.52 USD CHF 2.33B 2.92B USD 26.45 CHF 0.88 1.1 USD
Valiant Holding AG Valiant Holding AG VATN.SW CH CHF 145.40 182.37 USD
+0.28
CHF 2.29B 2.87B USD CHF 5.92K 7.43K USD CHF 144.00 180.61 USD CHF 145.60 182.62 USD CHF 2.29B 2.87B USD 14.59 CHF 9.96 12.49 USD
Dätwyler Holding AG Dätwyler Holding AG DAE.SW CH CHF 132.20 165.81 USD
-0.15
CHF 2.25B 2.82B USD CHF 3.49K 4.37K USD CHF 131.00 164.3 USD CHF 132.80 166.56 USD CHF 2.25B 2.82B USD 27.37 CHF 4.83 6.06 USD
Banque Cantonale de Genève SA Banque Cantonale de Genève SA BCGE.SW CH CHF 30.90 38.76 USD
+0.65
CHF 2.21B 2.77B USD CHF 4.18K 5.24K USD CHF 30.70 38.5 USD CHF 31.00 38.88 USD CHF 2.21B 2.77B USD 11.07 CHF 2.79 3.5 USD
Investis Holding SA Investis Holding SA IREN.SW CH CHF 148.00 185.63 USD
-0.67
CHF 1.89B 2.37B USD CHF 5.28K 6.62K USD CHF 148.00 185.63 USD CHF 151.50 190.02 USD CHF 1.89B 2.37B USD 12.42 CHF 11.91 14.94 USD
Kardex Holding AG Kardex Holding AG KARN.SW CH CHF 241.00 302.27 USD
-1.63
CHF 1.86B 2.33B USD CHF 3.27K 4.1K USD CHF 240.50 301.64 USD CHF 245.00 307.29 USD CHF 1.86B 2.33B USD 70.67 CHF 3.41 4.28 USD
SoftwareOne Holding AG SoftwareOne Holding AG SWON.SW CH CHF 8.57 10.74 USD
-1.55
CHF 1.84B 2.31B USD CHF 158.94K 199.34K USD CHF 8.47 10.62 USD CHF 8.76 10.99 USD CHF 1.84B 2.31B USD 0 CHF 0.00 0 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 226.00 283.46 USD
0
CHF 1.74B 2.18B USD CHF 4.73K 5.93K USD CHF 224.00 280.95 USD CHF 227.00 284.71 USD CHF 1.74B 2.18B USD 16.75 CHF 13.49 16.92 USD
Burckhardt Compression Holding AG Burckhardt Compression Holding AG BCHN.SW CH CHF 501.00 628.37 USD
-2.53
CHF 1.69B 2.12B USD CHF 7.27K 9.11K USD CHF 498.50 625.24 USD CHF 515.00 645.93 USD CHF 1.69B 2.12B USD 15.37 CHF 32.59 40.88 USD
Montana Aerospace AG Montana Aerospace AG AERO.SW CH CHF 26.25 32.92 USD
-0.94
CHF 1.65B 2.06B USD CHF 35.78K 44.87K USD CHF 26.15 32.8 USD CHF 26.60 33.36 USD CHF 1.65B 2.06B USD 40.38 CHF 0.65 0.82 USD
OC Oerlikon Corporation AG OC Oerlikon Corporation AG OERL.SW CH CHF 4.99 6.26 USD
-1.77
CHF 1.63B 2.04B USD CHF 203.35K 255.05K USD CHF 4.96 6.22 USD CHF 5.04 6.32 USD CHF 1.63B 2.04B USD 55.44 CHF 0.09 0.11 USD
TX Group AG TX Group AG TXGN.SW CH CHF 149.40 187.38 USD
-0.4
CHF 1.53B 1.93B USD CHF 2.49K 3.12K USD CHF 147.60 185.12 USD CHF 150.20 188.39 USD CHF 1.53B 1.93B USD 180.00 CHF 0.83 1.04 USD
Idorsia Ltd Idorsia Ltd IDIA.SW CH CHF 5.77 7.23 USD
+2.4
CHF 1.53B 1.92B USD CHF 496.49K 622.72K USD CHF 5.51 6.91 USD CHF 5.84 7.32 USD CHF 1.53B 1.92B USD 0 -CHF 1.38 -1.7 USD
Intershop Holding AG Intershop Holding AG ISN.SW CH CHF 161.20 202.18 USD
-0.98
CHF 1.49B 1.86B USD CHF 791.00 992.1 USD CHF 160.20 200.93 USD CHF 162.00 203.19 USD CHF 1.49B 1.86B USD 6.98 CHF 23.09 28.96 USD
PolyPeptide Group AG PolyPeptide Group AG PPGN.SW CH CHF 44.00 55.19 USD
0
CHF 1.45B 1.82B USD CHF 150.35K 188.58K USD CHF 43.95 55.12 USD CHF 44.10 55.31 USD CHF 1.45B 1.82B USD 107.31 CHF 0.41 0.51 USD
Jungfraubahn Holding AG Jungfraubahn Holding AG JFN.SW CH CHF 245.50 307.91 USD
-0.2
CHF 1.43B 1.8B USD CHF 1.44K 1.81K USD CHF 242.50 304.15 USD CHF 247.00 309.8 USD CHF 1.43B 1.8B USD 18.05 CHF 13.60 17.06 USD
Burkhalter Holding AG Burkhalter Holding AG BRKN.SW CH CHF 131.80 165.31 USD
-1.79
CHF 1.41B 1.76B USD CHF 5.11K 6.41K USD CHF 132.00 165.56 USD CHF 134.00 168.07 USD CHF 1.41B 1.76B USD 22.80 CHF 5.78 7.25 USD
Bell Food Group AG Bell Food Group AG BELL.SW CH CHF 224.00 280.95 USD
+1.13
CHF 1.40B 1.76B USD CHF 3.63K 4.55K USD CHF 220.00 275.93 USD CHF 225.00 282.2 USD CHF 1.40B 1.76B USD 17.67 CHF 12.67 15.89 USD
SKAN Group AG SKAN Group AG SKAN.SW CH CHF 62.20 78.01 USD
+5.42
CHF 1.40B 1.75B USD CHF 88.87K 111.46K USD CHF 57.70 72.37 USD CHF 63.10 79.14 USD CHF 1.40B 1.75B USD 46.76 CHF 1.33 1.67 USD
Landis+Gyr Group AG Landis+Gyr Group AG LAND.SW CH CHF 46.95 58.89 USD
-3.2
CHF 1.33B 1.67B USD CHF 66.45K 83.34K USD CHF 46.90 58.82 USD CHF 48.65 61.02 USD CHF 1.33B 1.67B USD 40.12 CHF 1.17 1.47 USD
HIAG Immobilien Holding AG HIAG Immobilien Holding AG HIAG.SW CH CHF 125.60 157.53 USD
+1.45
CHF 1.27B 1.59B USD CHF 2.00K 2.51K USD CHF 122.80 154.02 USD CHF 126.20 158.28 USD CHF 1.27B 1.59B USD 11.03 CHF 11.38 14.27 USD
Sensirion Holding AG Sensirion Holding AG SENS.SW CH CHF 80.10 100.46 USD
+3.22
CHF 1.25B 1.56B USD CHF 29.62K 37.15K USD CHF 79.10 99.21 USD CHF 83.80 105.1 USD CHF 1.25B 1.56B USD 62.09 CHF 1.29 1.62 USD
Implenia AG Implenia AG IMPN.SW CH CHF 67.10 84.16 USD
+5.5
CHF 1.24B 1.55B USD CHF 75.81K 95.08K USD CHF 65.50 82.15 USD CHF 69.60 87.29 USD CHF 1.24B 1.55B USD 14.81 CHF 4.53 5.68 USD
Medartis Holding AG Medartis Holding AG MED.SW CH CHF 95.10 119.28 USD
+1.71
CHF 1.18B 1.48B USD CHF 7.34K 9.2K USD CHF 92.80 116.39 USD CHF 97.40 122.16 USD CHF 1.18B 1.48B USD 79.24 CHF 1.20 1.51 USD
ARYZTA AG ARYZTA AG ARYN.SW CH CHF 45.40 56.94 USD
+0.55
CHF 1.13B 1.41B USD CHF 75.55K 94.76K USD CHF 45.15 56.63 USD CHF 46.30 58.07 USD CHF 1.13B 1.41B USD 11.32 CHF 4.01 5.03 USD
Aevis Victoria SA Aevis Victoria SA AEVS.SW CH CHF 12.90 16.18 USD
0
CHF 1.09B 1.37B USD CHF 118.00 148 USD CHF 12.90 16.18 USD CHF 12.90 16.18 USD CHF 1.09B 1.37B USD 0 -CHF 0.24 -0.3 USD
Cosmo N.V. Cosmo N.V. COPN.SW CH CHF 58.70 73.62 USD
0
CHF 1.01B 1.27B USD CHF 28.74K 36.04K USD CHF 58.60 73.5 USD CHF 60.60 76.01 USD CHF 1.01B 1.27B USD 0 -CHF 0.35 -0.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.32T
Сapitalización del mercado total
$49.62B
Volumen total
BTC 56.70%     ETH 10.10%
Predominio
Select currency