Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 357.20 448.01 USD |
-0.94
|
CHF 284.60B 356.96B USD | CHF 21.46K 26.91K USD | CHF 357.20 448.01 USD | CHF 365.00 457.8 USD | CHF 284.60B 356.96B USD | 23.30 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 112.70 141.35 USD |
-10.8
|
CHF 219.07B 274.76B USD | CHF 130.11K 163.18K USD | CHF 112.40 140.98 USD | CHF 114.80 143.99 USD | CHF 219.07B 274.76B USD | 20.01 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 111.80 140.22 USD |
-10.89
|
CHF 212.50B 266.52B USD | CHF 10.43M 13.08M USD | CHF 111.80 140.22 USD | CHF 114.50 143.61 USD | CHF 212.50B 266.52B USD | 23.43 | CHF 4.77 5.98 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 80.39 100.83 USD |
+2.07
|
CHF 206.78B 259.35B USD | CHF 3.60M 4.52M USD | CHF 79.57 99.8 USD | CHF 81.19 101.83 USD | CHF 206.78B 259.35B USD | 27.25 | CHF 2.95 3.7 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 80.82 101.37 USD |
+2.02
|
CHF 147.52B 185.02B USD | CHF 86.00K 107.86K USD | CHF 78.86 98.91 USD | CHF 80.86 101.42 USD | CHF 147.52B 185.02B USD | 36.73 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 80.98 101.57 USD |
+2.51
|
CHF 146.68B 183.97B USD | CHF 1.73M 2.18M USD | CHF 78.70 98.71 USD | CHF 81.02 101.62 USD | CHF 146.68B 183.97B USD | 36.80 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 45.00 56.44 USD |
+1.44
|
CHF 137.78B 172.81B USD | CHF 5.17M 6.48M USD | CHF 44.21 55.45 USD | CHF 45.04 56.49 USD | CHF 137.78B 172.81B USD | 18.90 | CHF 2.38 2.99 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 183.65 230.34 USD |
-0.94
|
CHF 107.98B 135.43B USD | CHF 696.22K 873.22K USD | CHF 182.85 229.34 USD | CHF 185.90 233.16 USD | CHF 107.98B 135.43B USD | 33.26 | CHF 5.52 6.92 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 590.80 741 USD |
-1.04
|
CHF 88.25B 110.68B USD | CHF 305.39K 383.03K USD | CHF 588.40 737.99 USD | CHF 597.80 749.78 USD | CHF 88.25B 110.68B USD | 14.76 | CHF 40.00 50.17 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 73.54 92.24 USD |
-0.27
|
CHF 40.68B 51.02B USD | CHF 914.92K 1.15M USD | CHF 72.36 90.76 USD | CHF 74.06 92.89 USD | CHF 40.68B 51.02B USD | 105.05 | CHF 0.70 0.88 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 135.55 170.01 USD |
-1.56
|
CHF 39.98B 50.14B USD | CHF 862.53K 1.08M USD | CHF 135.55 170.01 USD | CHF 138.65 173.9 USD | CHF 39.98B 50.14B USD | 10.19 | CHF 13.30 16.68 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 556.00 697.35 USD |
-0.82
|
CHF 38.83B 48.71B USD | CHF 165.50K 207.58K USD | CHF 553.60 694.34 USD | CHF 565.00 708.64 USD | CHF 38.83B 48.71B USD | 35.94 | CHF 15.47 19.4 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 649.50 814.62 USD |
+2.44
|
CHF 33.65B 42.2B USD | CHF 107.50K 134.83K USD | CHF 635.50 797.07 USD | CHF 649.50 814.62 USD | CHF 33.65B 42.2B USD | 25.00 | CHF 25.98 32.58 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 193.95 243.26 USD |
+0.31
|
CHF 31.12B 39.03B USD | CHF 281.91K 353.58K USD | CHF 190.95 239.5 USD | CHF 193.95 243.26 USD | CHF 31.12B 39.03B USD | 29.93 | CHF 6.48 8.13 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,237.00 4059.95 USD |
+0.19
|
CHF 29.88B 37.48B USD | CHF 12.99K 16.3K USD | CHF 3,225.00 4044.9 USD | CHF 3,274.00 4106.36 USD | CHF 29.88B 37.48B USD | 31.44 | CHF 102.94 129.11 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 250.00 313.56 USD |
+0.2
|
CHF 27.10B 33.99B USD | CHF 34.46K 43.22K USD | CHF 248.00 311.05 USD | CHF 253.00 317.32 USD | CHF 27.10B 33.99B USD | 26.01 | CHF 9.61 12.05 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 253.60 318.07 USD |
0
|
CHF 27.08B 33.96B USD | CHF 95.75K 120.1K USD | CHF 253.60 318.07 USD | CHF 257.40 322.84 USD | CHF 27.08B 33.96B USD | 26.38 | CHF 9.61 12.05 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.82 70.01 USD |
-2
|
CHF 26.98B 33.84B USD | CHF 832.66K 1.04M USD | CHF 55.74 69.91 USD | CHF 56.98 71.47 USD | CHF 26.98B 33.84B USD | 52.66 | CHF 1.06 1.33 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 924.00 1158.91 USD |
-0.94
|
CHF 25.82B 32.39B USD | CHF 51.41K 64.47K USD | CHF 918.80 1152.39 USD | CHF 935.80 1173.71 USD | CHF 25.82B 32.39B USD | 20.32 | CHF 45.46 57.02 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 212.10 266.02 USD |
-0.66
|
CHF 25.19B 31.59B USD | CHF 106.96K 134.15K USD | CHF 210.50 264.02 USD | CHF 214.20 268.66 USD | CHF 25.19B 31.59B USD | 29.13 | CHF 7.28 9.13 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 630.20 790.42 USD |
+0.1
|
CHF 18.89B 23.69B USD | CHF 49.18K 61.69K USD | CHF 619.00 776.37 USD | CHF 630.40 790.67 USD | CHF 18.89B 23.69B USD | 90.93 | CHF 6.93 8.69 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 789.00 989.59 USD |
+0.64
|
CHF 18.45B 23.15B USD | CHF 5.69K 7.14K USD | CHF 782.00 980.81 USD | CHF 790.00 990.84 USD | CHF 18.45B 23.15B USD | 38.84 | CHF 20.31 25.47 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 568.00 712.4 USD |
+0.82
|
CHF 18.38B 23.05B USD | CHF 58.14K 72.93K USD | CHF 561.00 703.62 USD | CHF 570.20 715.16 USD | CHF 18.38B 23.05B USD | 30.10 | CHF 18.87 23.67 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 92.80 116.39 USD |
+1.78
|
CHF 18.34B 23B USD | CHF 291.21K 365.24K USD | CHF 90.06 112.96 USD | CHF 93.02 116.67 USD | CHF 18.34B 23B USD | 26.82 | CHF 3.46 4.34 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 671.20 841.84 USD |
+0.78
|
CHF 17.29B 21.69B USD | CHF 103.85K 130.25K USD | CHF 660.40 828.3 USD | CHF 676.40 848.36 USD | CHF 17.29B 21.69B USD | 14.64 | CHF 45.82 57.47 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 75.66 94.9 USD |
+1.15
|
CHF 15.57B 19.53B USD | CHF 448.62K 562.67K USD | CHF 74.62 93.59 USD | CHF 75.88 95.17 USD | CHF 15.57B 19.53B USD | 13.65 | CHF 5.54 6.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 93.58 117.37 USD |
+0.6
|
CHF 14.92B 18.71B USD | CHF 364.06K 456.62K USD | CHF 92.50 116.02 USD | CHF 94.80 118.9 USD | CHF 14.92B 18.71B USD | 40.51 | CHF 2.31 2.9 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 231.20 289.98 USD |
-0.34
|
CHF 13.73B 17.23B USD | CHF 84.35K 105.8K USD | CHF 230.60 289.23 USD | CHF 233.00 292.24 USD | CHF 13.73B 17.23B USD | 25.68 | CHF 9.00 11.29 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 133.90 167.94 USD |
-0.37
|
CHF 11.50B 14.42B USD | CHF 44.17K 55.39K USD | CHF 132.90 166.69 USD | CHF 135.10 169.45 USD | CHF 11.50B 14.42B USD | 26.15 | CHF 5.12 6.42 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 79.44 99.64 USD |
-1.54
|
CHF 11.37B 14.27B USD | CHF 408.95K 512.92K USD | CHF 78.96 99.03 USD | CHF 81.70 102.47 USD | CHF 11.37B 14.27B USD | 18.26 | CHF 4.35 5.46 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 868.00 1088.67 USD |
+2.24
|
CHF 10.68B 13.39B USD | CHF 20.17K 25.3K USD | CHF 842.50 1056.69 USD | CHF 876.00 1098.71 USD | CHF 10.68B 13.39B USD | 50.76 | CHF 17.10 21.45 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 126.80 159.04 USD |
+1.52
|
CHF 10.17B 12.76B USD | CHF 118.00K 147.99K USD | CHF 125.40 157.28 USD | CHF 127.60 160.04 USD | CHF 10.17B 12.76B USD | 24.86 | CHF 5.10 6.4 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 181.85 228.08 USD |
-1.91
|
CHF 9.46B 11.86B USD | CHF 76.95K 96.52K USD | CHF 181.65 227.83 USD | CHF 184.75 231.72 USD | CHF 9.46B 11.86B USD | 1069.70 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.80 44.9 USD |
-1.24
|
CHF 9.31B 11.67B USD | CHF 27.40K 34.37K USD | CHF 35.75 44.84 USD | CHF 36.35 45.59 USD | CHF 9.31B 11.67B USD | 1193.33 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 79.00 99.08 USD |
+4.22
|
CHF 7.43B 9.32B USD | CHF 255.36K 320.28K USD | CHF 75.20 94.32 USD | CHF 79.00 99.08 USD | CHF 7.43B 9.32B USD | 32.91 | CHF 2.40 3.01 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 174.20 218.49 USD |
-0.57
|
CHF 6.86B 8.6B USD | CHF 26.22K 32.89K USD | CHF 174.20 218.49 USD | CHF 177.20 222.25 USD | CHF 6.86B 8.6B USD | 26.96 | CHF 6.46 8.1 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 148.80 186.63 USD |
+1.5
|
CHF 6.83B 8.56B USD | CHF 83.51K 104.74K USD | CHF 146.20 183.37 USD | CHF 150.10 188.26 USD | CHF 6.83B 8.56B USD | 15.12 | CHF 9.84 12.34 USD | ||
BKW AG
BKW.SW
CH
|
CHF 126.70 158.91 USD |
+0.8
|
CHF 6.69B 8.39B USD | CHF 54.00K 67.73K USD | CHF 125.80 157.78 USD | CHF 127.40 159.79 USD | CHF 6.69B 8.39B USD | 17.81 | CHF 7.11 8.92 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 208.40 261.38 USD |
+0.68
|
CHF 6.40B 8.02B USD | CHF 70.00K 87.79K USD | CHF 207.20 259.88 USD | CHF 210.20 263.64 USD | CHF 6.40B 8.02B USD | 18.34 | CHF 11.36 14.25 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.30 51.8 USD |
-0.39
|
CHF 6.19B 7.76B USD | CHF 316.64K 397.14K USD | CHF 40.80 51.17 USD | CHF 41.78 52.4 USD | CHF 6.19B 7.76B USD | 17.28 | CHF 2.39 3 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,091.00 1368.37 USD |
+2.73
|
CHF 5.98B 7.5B USD | CHF 10.62K 13.32K USD | CHF 1,063.00 1333.25 USD | CHF 1,091.00 1368.37 USD | CHF 5.98B 7.5B USD | 24.69 | CHF 44.18 55.41 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 78.60 98.58 USD |
+2.14
|
CHF 5.89B 7.39B USD | CHF 79.36K 99.54K USD | CHF 76.65 96.14 USD | CHF 78.90 98.96 USD | CHF 5.89B 7.39B USD | 39.69 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 118.40 148.5 USD |
-1.66
|
CHF 5.86B 7.35B USD | CHF 23.46K 29.43K USD | CHF 118.40 148.5 USD | CHF 121.20 152.01 USD | CHF 5.86B 7.35B USD | 19.15 | CHF 6.18 7.75 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 162.50 203.81 USD |
+0.99
|
CHF 5.50B 6.9B USD | CHF 42.34K 53.1K USD | CHF 158.30 198.55 USD | CHF 162.50 203.81 USD | CHF 5.50B 6.9B USD | 18.29 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 136.20 170.83 USD |
+0.59
|
CHF 5.29B 6.64B USD | CHF 23.89K 29.96K USD | CHF 135.00 169.32 USD | CHF 137.60 172.58 USD | CHF 5.29B 6.64B USD | 20.66 | CHF 6.59 8.27 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.43 16.84 USD |
-0.44
|
CHF 5.13B 6.44B USD | CHF 659.32K 826.94K USD | CHF 13.42 16.83 USD | CHF 13.61 17.07 USD | CHF 5.13B 6.44B USD | 0 | -CHF 0.11 -0.1 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 389.60 488.65 USD |
0
|
CHF 5.12B 6.42B USD | CHF 19.79K 24.82K USD | CHF 381.80 478.87 USD | CHF 395.00 495.42 USD | CHF 5.12B 6.42B USD | 23.91 | CHF 16.29 20.43 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.40 113.38 USD |
+0.44
|
CHF 5.09B 6.38B USD | CHF 52.89K 66.34K USD | CHF 89.40 112.13 USD | CHF 90.50 113.51 USD | CHF 5.09B 6.38B USD | 13.57 | CHF 6.66 8.35 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 70.65 88.61 USD |
+0.43
|
CHF 4.76B 5.97B USD | CHF 124.01K 155.53K USD | CHF 69.50 87.17 USD | CHF 71.15 89.24 USD | CHF 4.76B 5.97B USD | 20.90 | CHF 3.38 4.24 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.78 19.79 USD |
-1.13
|
CHF 4.75B 5.96B USD | CHF 237.20K 297.5K USD | CHF 15.66 19.64 USD | CHF 16.04 20.12 USD | CHF 4.75B 5.96B USD | 18.56 | CHF 0.85 1.07 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.30 71.87 USD |
+0.44
|
CHF 4.70B 5.89B USD | CHF 238.80K 299.51K USD | CHF 56.35 70.68 USD | CHF 57.50 72.12 USD | CHF 4.70B 5.89B USD | 0 | -CHF 0.66 -0.8 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 846.00 1061.08 USD |
+1.56
|
CHF 4.53B 5.68B USD | CHF 4.24K 5.31K USD | CHF 834.00 1046.03 USD | CHF 853.00 1069.86 USD | CHF 4.53B 5.68B USD | 19.60 | CHF 43.15 54.12 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 66.60 83.53 USD |
+0.6
|
CHF 4.33B 5.43B USD | CHF 34.56K 43.35K USD | CHF 65.90 82.65 USD | CHF 66.90 83.91 USD | CHF 4.33B 5.43B USD | 20.30 | CHF 3.28 4.11 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 171.60 215.23 USD |
0
|
CHF 4.20B 5.26B USD | CHF 17.33K 21.73K USD | CHF 168.60 211.46 USD | CHF 171.60 215.23 USD | CHF 4.20B 5.26B USD | 52.96 | CHF 3.24 4.06 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 83.25 104.41 USD |
+0.73
|
CHF 4.15B 5.2B USD | CHF 66.85K 83.85K USD | CHF 82.50 103.47 USD | CHF 83.40 104.6 USD | CHF 4.15B 5.2B USD | 25.77 | CHF 3.23 4.05 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.20 29.1 USD |
-1.02
|
CHF 4.02B 5.04B USD | CHF 648.11K 812.88K USD | CHF 22.76 28.55 USD | CHF 23.66 29.68 USD | CHF 4.02B 5.04B USD | 14.23 | CHF 1.63 2.04 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 273.00 342.41 USD |
+2.25
|
CHF 3.77B 4.73B USD | CHF 2.77K 3.47K USD | CHF 268.00 336.13 USD | CHF 274.00 343.66 USD | CHF 3.77B 4.73B USD | 35.59 | CHF 7.67 9.62 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.60 143.74 USD |
-0.69
|
CHF 3.49B 4.38B USD | CHF 18.96K 23.78K USD | CHF 114.60 143.74 USD | CHF 115.80 145.24 USD | CHF 3.49B 4.38B USD | 19.55 | CHF 5.86 7.35 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.58 13.27 USD |
+0.86
|
CHF 3.48B 4.36B USD | CHF 531.37K 666.46K USD | CHF 10.44 13.09 USD | CHF 10.62 13.32 USD | CHF 3.48B 4.36B USD | 0 | -CHF 0.10 -0.1 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 200.50 251.47 USD |
+1.57
|
CHF 3.31B 4.15B USD | CHF 33.03K 41.43K USD | CHF 198.00 248.34 USD | CHF 201.50 252.73 USD | CHF 3.31B 4.15B USD | 15.67 | CHF 12.79 16.04 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 331.50 415.78 USD |
+0.76
|
CHF 3.25B 4.08B USD | CHF 12.70K 15.93K USD | CHF 327.50 410.76 USD | CHF 332.00 416.41 USD | CHF 3.25B 4.08B USD | 18.14 | CHF 18.27 22.91 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 174.00 218.24 USD |
+0.81
|
CHF 3.21B 4.03B USD | CHF 59.09K 74.12K USD | CHF 170.00 213.22 USD | CHF 174.20 218.49 USD | CHF 3.21B 4.03B USD | 43.82 | CHF 3.97 4.98 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.30 89.43 USD |
+2.52
|
CHF 3.12B 3.92B USD | CHF 112.63K 141.27K USD | CHF 69.40 87.04 USD | CHF 71.90 90.18 USD | CHF 3.12B 3.92B USD | 18.28 | CHF 3.90 4.89 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 53.90 67.6 USD |
-0.55
|
CHF 2.97B 3.73B USD | CHF 81.05K 101.65K USD | CHF 53.30 66.85 USD | CHF 54.70 68.61 USD | CHF 2.97B 3.73B USD | 2.19 | CHF 24.57 30.82 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 29.32 36.77 USD |
+0.41
|
CHF 2.93B 3.68B USD | CHF 97.58K 122.38K USD | CHF 28.72 36.02 USD | CHF 29.46 36.95 USD | CHF 2.93B 3.68B USD | 27.66 | CHF 1.06 1.33 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 352.20 441.74 USD |
-0.4
|
CHF 2.74B 3.43B USD | CHF 12.08K 15.15K USD | CHF 345.80 433.71 USD | CHF 352.40 441.99 USD | CHF 2.74B 3.43B USD | 175.22 | CHF 2.01 2.52 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.20 81.78 USD |
+1.24
|
CHF 2.71B 3.4B USD | CHF 40.89K 51.29K USD | CHF 64.10 80.4 USD | CHF 65.50 82.15 USD | CHF 2.71B 3.4B USD | 28.34 | CHF 2.30 2.88 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 89.60 112.38 USD |
+0.39
|
CHF 2.68B 3.36B USD | CHF 39.44K 49.47K USD | CHF 89.20 111.88 USD | CHF 90.90 114.01 USD | CHF 2.68B 3.36B USD | 14.26 | CHF 6.28 7.88 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 348.50 437.1 USD |
+1.16
|
CHF 2.59B 3.25B USD | CHF 10.42K 13.07K USD | CHF 345.00 432.71 USD | CHF 350.00 438.98 USD | CHF 2.59B 3.25B USD | 12.21 | CHF 28.54 35.8 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 193.00 242.07 USD |
+0.52
|
CHF 2.46B 3.08B USD | CHF 21.69K 27.2K USD | CHF 190.40 238.81 USD | CHF 195.00 244.58 USD | CHF 2.46B 3.08B USD | 19.01 | CHF 10.15 12.73 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 122.60 153.77 USD |
-2.39
|
CHF 2.44B 3.06B USD | CHF 23.20K 29.09K USD | CHF 122.60 153.77 USD | CHF 126.40 158.54 USD | CHF 2.44B 3.06B USD | 27.24 | CHF 4.50 5.64 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 197.80 248.09 USD |
+0.41
|
CHF 2.44B 3.06B USD | CHF 53.16K 66.67K USD | CHF 196.20 246.08 USD | CHF 200.00 250.85 USD | CHF 2.44B 3.06B USD | 0 | -CHF 9.20 -11.5 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 152.00 190.64 USD |
-0.39
|
CHF 2.40B 3.01B USD | CHF 9.25K 11.6K USD | CHF 152.00 190.64 USD | CHF 153.40 192.4 USD | CHF 2.40B 3.01B USD | 15.30 | CHF 9.93 12.45 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.10 41.52 USD |
-1.19
|
CHF 2.37B 2.97B USD | CHF 9.69K 12.15K USD | CHF 33.00 41.39 USD | CHF 33.80 42.39 USD | CHF 2.37B 2.97B USD | 10.57 | CHF 3.13 3.93 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.00 163.05 USD |
-0.61
|
CHF 2.21B 2.77B USD | CHF 8.53K 10.7K USD | CHF 129.00 161.8 USD | CHF 134.40 168.57 USD | CHF 2.21B 2.77B USD | 27.08 | CHF 4.80 6.02 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.51 11.92 USD |
+3.43
|
CHF 2.04B 2.56B USD | CHF 418.02K 524.29K USD | CHF 9.37 11.75 USD | CHF 9.69 12.15 USD | CHF 2.04B 2.56B USD | 50.02 | CHF 0.19 0.24 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 250.50 314.19 USD |
0
|
CHF 1.93B 2.42B USD | CHF 12.87K 16.14K USD | CHF 242.50 304.15 USD | CHF 252.00 316.07 USD | CHF 1.93B 2.42B USD | 73.46 | CHF 3.41 4.28 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.86 23.65 USD |
-0.95
|
CHF 1.88B 2.35B USD | CHF 331.93K 416.32K USD | CHF 18.35 23.02 USD | CHF 19.14 24.01 USD | CHF 1.88B 2.35B USD | 0 | -CHF 3.09 -3.8 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.50 182.49 USD |
+0.34
|
CHF 1.86B 2.33B USD | CHF 2.66K 3.34K USD | CHF 144.50 181.24 USD | CHF 147.00 184.37 USD | CHF 1.86B 2.33B USD | 13.32 | CHF 10.92 13.7 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 237.00 297.25 USD |
+1.28
|
CHF 1.83B 2.29B USD | CHF 16.09K 20.18K USD | CHF 231.00 289.73 USD | CHF 237.00 297.25 USD | CHF 1.83B 2.29B USD | 17.36 | CHF 13.65 17.12 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.37 6.74 USD |
+2.09
|
CHF 1.75B 2.2B USD | CHF 1.01M 1.27M USD | CHF 5.20 6.52 USD | CHF 5.52 6.92 USD | CHF 1.75B 2.2B USD | 59.66 | CHF 0.09 0.11 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 168.60 211.46 USD |
-0.24
|
CHF 1.73B 2.17B USD | CHF 5.20K 6.52K USD | CHF 168.60 211.46 USD | CHF 171.60 215.23 USD | CHF 1.73B 2.17B USD | 0 | -CHF 0.86 -1.07 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 511.00 640.91 USD |
+2
|
CHF 1.72B 2.16B USD | CHF 6.81K 8.54K USD | CHF 495.00 620.85 USD | CHF 513.00 643.42 USD | CHF 1.72B 2.16B USD | 15.66 | CHF 32.62 40.91 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 24.65 30.92 USD |
-0.2
|
CHF 1.55B 1.94B USD | CHF 167.20K 209.71K USD | CHF 24.05 30.16 USD | CHF 24.85 31.17 USD | CHF 1.55B 1.94B USD | 37.92 | CHF 0.65 0.82 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 235.00 294.74 USD |
+1.29
|
CHF 1.53B 1.92B USD | CHF 6.96K 8.73K USD | CHF 232.00 290.98 USD | CHF 236.50 296.63 USD | CHF 1.53B 1.92B USD | 2.37 | CHF 98.94 124.09 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 255.50 320.46 USD |
-2.48
|
CHF 1.49B 1.87B USD | CHF 4.49K 5.64K USD | CHF 255.50 320.46 USD | CHF 263.00 329.86 USD | CHF 1.49B 1.87B USD | 21.20 | CHF 12.05 15.11 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 160.00 200.68 USD |
+0.25
|
CHF 1.48B 1.85B USD | CHF 4.01K 5.03K USD | CHF 159.40 199.92 USD | CHF 161.40 202.43 USD | CHF 1.48B 1.85B USD | 14.12 | CHF 11.33 14.21 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 232.00 290.98 USD |
+0.22
|
CHF 1.45B 1.82B USD | CHF 5.02K 6.29K USD | CHF 231.50 290.35 USD | CHF 235.00 294.74 USD | CHF 1.45B 1.82B USD | 18.28 | CHF 12.69 15.92 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.00 55.19 USD |
0
|
CHF 1.45B 1.82B USD | CHF 79.17K 99.3K USD | CHF 44.00 55.19 USD | CHF 44.10 55.31 USD | CHF 1.45B 1.82B USD | 107.31 | CHF 0.41 0.51 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 64.30 80.65 USD |
+1.1
|
CHF 1.45B 1.81B USD | CHF 27.39K 34.35K USD | CHF 63.00 79.02 USD | CHF 65.00 81.53 USD | CHF 1.45B 1.81B USD | 47.98 | CHF 1.34 1.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.13 6.43 USD |
+0.89
|
CHF 1.38B 1.73B USD | CHF 377.49K 473.46K USD | CHF 4.98 6.25 USD | CHF 5.20 6.52 USD | CHF 1.38B 1.73B USD | 0 | -CHF 1.39 -1.7 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 131.20 164.56 USD |
+1.55
|
CHF 1.33B 1.66B USD | CHF 7.07K 8.86K USD | CHF 129.60 162.55 USD | CHF 131.80 165.31 USD | CHF 1.33B 1.66B USD | 8.54 | CHF 15.36 19.27 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 122.00 153.02 USD |
-8.41
|
CHF 1.30B 1.63B USD | CHF 68.35K 85.73K USD | CHF 121.80 152.77 USD | CHF 133.20 167.06 USD | CHF 1.30B 1.63B USD | 23.06 | CHF 5.29 6.63 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 68.30 85.66 USD |
+1.49
|
CHF 1.26B 1.58B USD | CHF 19.10K 23.96K USD | CHF 66.60 83.53 USD | CHF 68.50 85.91 USD | CHF 1.26B 1.58B USD | 15.07 | CHF 4.53 5.68 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.25 59.26 USD |
+0.11
|
CHF 1.26B 1.58B USD | CHF 47.16K 59.15K USD | CHF 46.40 58.2 USD | CHF 47.35 59.39 USD | CHF 1.26B 1.58B USD | 40.73 | CHF 1.16 1.45 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 80.20 100.59 USD |
+1.26
|
CHF 1.25B 1.56B USD | CHF 13.93K 17.47K USD | CHF 77.00 96.58 USD | CHF 80.20 100.59 USD | CHF 1.25B 1.56B USD | 43.82 | CHF 1.83 2.3 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.75 15.99 USD |
+0.39
|
CHF 1.10B 1.38B USD | CHF 743.00 931.9 USD | CHF 12.50 15.68 USD | CHF 12.75 15.99 USD | CHF 1.10B 1.38B USD | 0 | -CHF 0.24 -0.3 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 86.00 107.86 USD |
-2.27
|
CHF 1.07B 1.34B USD | CHF 5.97K 7.49K USD | CHF 86.00 107.86 USD | CHF 88.40 110.87 USD | CHF 1.07B 1.34B USD | 73.50 | CHF 1.17 1.47 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
