Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suiza (309)
Swiss (309)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (4)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (3)
- Bienes de Lujo (4)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Servicios de Viaje (3)
- Gestión de Activos (13)
- Bancos-Diversificados (5)
- Bancos-Regional (19)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Seguros-Reaseguros (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (1)
- Servicios Inmobiliarios (15)
- Inmobiliario-Diversificado (4)
- Bebidas No Alcohólicas (1)
- Confiteros (5)
- Productos Agropecuarios (1)
- Alimentos Envasados (7)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (11)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (2)
- Distribución Médica (1)
- Servicios Públicos-Renovables (4)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (2)
- Publicación (1)
- Entretenimiento (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (4)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (3)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (4)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $87.75 99.84 USD |
-1.08
|
$225.76B 256.86B USD | $468.99K 533.61K USD | $87.71 99.8 USD | $88.66 100.88 USD | $225.76B 256.86B USD | 20.94 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $260.2 296.05 USD |
-0.27
|
$208.91B 237.7B USD | $167.85K 190.98K USD | $258.8 294.46 USD | $261.2 297.19 USD | $208.91B 237.7B USD | 25.23 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $276.2 314.26 USD |
-1.07
|
$207.22B 235.77B USD | $3.4K 3.87K USD | $275.6 313.57 USD | $277.8 316.08 USD | $207.22B 235.77B USD | 26.81 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $93.02 105.84 USD |
-0.7
|
$183.72B 209.04B USD | $523.44K 595.56K USD | $92.73 105.51 USD | $93.68 106.59 USD | $183.72B 209.04B USD | 17.71 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $93.01 105.83 USD |
-0.98
|
$183.21B 208.46B USD | $190.3K 216.52K USD | $92.79 105.58 USD | $93.71 106.62 USD | $183.21B 208.46B USD | 17.71 | $5.25 5.97 USD | |
| Compagnie Financière Richemont SA CFR.SW | $158.7 180.57 USD |
-0.63
|
$93.31B 106.16B USD | $189.76K 215.91K USD | $158.3 180.11 USD | $159.85 181.88 USD | $93.31B 106.16B USD | 26.58 | $5.97 6.79 USD | |
| ABB Ltd ABBN.SW | $47.73 54.31 USD |
-0.23
|
$87.24B 99.26B USD | $426.61K 485.39K USD | $47.47 54.01 USD | $47.92 54.52 USD | $87.24B 99.26B USD | 25.94 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $47.76 54.34 USD |
-0.35
|
$87.13B 99.13B USD | $54K 61.44K USD | $47.55 54.1 USD | $47.93 54.53 USD | $87.13B 99.13B USD | 25.95 | $1.84 2.09 USD | |
| UBS Group AG UBSG.SW | $26.44 30.08 USD |
-0.3
|
$84.29B 95.9B USD | $881.23K 1M USD | $26.3 29.92 USD | $26.61 30.28 USD | $84.29B 95.9B USD | 21.32 | $1.24 1.41 USD | |
| Zurich Insurance Group AG ZURN.SW | $576.6 656.05 USD |
-0.93
|
$82.04B 93.35B USD | $52.4K 59.62K USD | $576 655.36 USD | $582.6 662.87 USD | $82.04B 93.35B USD | 17.47 | $33 37.55 USD | |
| Holcim AG HOLN.SW | $94.36 107.36 USD |
-0.51
|
$51.99B 59.16B USD | $224.26K 255.16K USD | $94.04 107 USD | $95.1 108.2 USD | $51.99B 59.16B USD | 18.07 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $146.4 166.57 USD |
-1.28
|
$43.05B 48.98B USD | $115.18K 131.05K USD | $146 166.12 USD | $148.05 168.45 USD | $43.05B 48.98B USD | 16.50 | $8.87 10.09 USD | |
| Lonza Group AG LONN.SW | $562 639.44 USD |
-0.92
|
$40.54B 46.13B USD | $17.63K 20.06K USD | $561.4 638.75 USD | $564.8 642.62 USD | $40.54B 46.13B USD | 63.07 | $8.91 10.14 USD | |
| Givaudan SA GIVN.SW | $4,144 4714.98 USD |
-0.55
|
$38.23B 43.5B USD | $1.88K 2.13K USD | $4,142 4712.71 USD | $4,162 4735.46 USD | $38.23B 43.5B USD | 35.26 | $117.51 133.7 USD | |
| Sika AG SIKA.SW | $223 253.73 USD |
+0.04
|
$35.78B 40.71B USD | $51.82K 58.96K USD | $221.8 252.36 USD | $224.5 255.43 USD | $35.78B 40.71B USD | 28.73 | $7.76 8.83 USD | |
| Alcon Inc. ALC.SW | $70.92 80.69 USD |
-1.45
|
$35.08B 39.91B USD | $258.69K 294.33K USD | $70.44 80.15 USD | $71.9 81.81 USD | $35.08B 39.91B USD | 38.33 | $1.85 2.1 USD | |
| Schindler Holding AG SCHN.SW | $288 327.68 USD |
0
|
$31.37B 35.69B USD | $3.7K 4.21K USD | $287.5 327.11 USD | $289.5 329.39 USD | $31.37B 35.69B USD | 31.85 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $297.6 338.61 USD |
-0.4
|
$31.24B 35.55B USD | $21.91K 24.93K USD | $297.2 338.15 USD | $299 340.2 USD | $31.24B 35.55B USD | 32.99 | $9.02 10.26 USD | |
| Swisscom AG SCMN.SW | $565 642.85 USD |
-0.35
|
$29.27B 33.3B USD | $11.16K 12.7K USD | $564.5 642.28 USD | $569.5 647.97 USD | $29.27B 33.3B USD | 20.12 | $28.07 31.94 USD | |
| Partners Group Holding AG PGHN.SW | $1,089 1239.05 USD |
-0.77
|
$28.21B 32.1B USD | $12.16K 13.83K USD | $1,086 1235.64 USD | $1,095.5 1246.44 USD | $28.21B 32.1B USD | 25.24 | $43.13 49.07 USD | |
| Swiss Life Holding AG SLHN.SW | $818.6 931.39 USD |
-1.23
|
$23.35B 26.57B USD | $32.01K 36.42K USD | $817.6 930.25 USD | $829 943.22 USD | $23.35B 26.57B USD | 19.36 | $42.27 48.09 USD | |
| Kuehne + Nagel International AG KNIN.SW | $186.55 212.25 USD |
-1.24
|
$22.15B 25.2B USD | $52.48K 59.71K USD | $185.7 211.29 USD | $189.4 215.5 USD | $22.15B 25.2B USD | 18.45 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $614.8 699.51 USD |
+1.42
|
$20.25B 23.04B USD | $38.57K 43.88K USD | $605.8 689.27 USD | $615.8 700.65 USD | $20.25B 23.04B USD | 34.15 | $18 20.48 USD | |
| Straumann Holding AG STMN.SW | $108.25 123.17 USD |
-1.01
|
$17.26B 19.64B USD | $34.68K 39.45K USD | $107.95 122.82 USD | $109.25 124.3 USD | $17.26B 19.64B USD | 37.84 | $2.86 3.25 USD | |
| SGS SA SGSN.SW | $86.54 98.46 USD |
+0.09
|
$16.35B 18.6B USD | $49.87K 56.74K USD | $85.86 97.69 USD | $86.72 98.67 USD | $16.35B 18.6B USD | 29.13 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $258.8 294.46 USD |
-1.63
|
$15.43B 17.55B USD | $31.12K 35.4K USD | $258.5 294.12 USD | $262.6 298.78 USD | $15.43B 17.55B USD | 28.59 | $9.05 10.3 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $625 711.12 USD |
-0.08
|
$14.62B 16.63B USD | $479 545 USD | $623.5 709.41 USD | $627 713.39 USD | $14.62B 16.63B USD | 31.72 | $19.7 22.41 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.82 61.24 USD |
-0.66
|
$11.03B 12.54B USD | $60.57K 68.92K USD | $53.72 61.12 USD | $54.16 61.62 USD | $11.03B 12.54B USD | 10.82 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $70.28 79.96 USD |
-0.73
|
$10.4B 11.83B USD | $47.94K 54.54K USD | $70.04 79.69 USD | $70.74 80.49 USD | $10.4B 11.83B USD | 20.67 | $3.4 3.87 USD | |
| Helvetia Holding AG HELN.SW | $192 218.45 USD |
-0.52
|
$10.15B 11.55B USD | $10.03K 11.41K USD | $191.6 218 USD | $193 219.59 USD | $10.15B 11.55B USD | 21.35 | $8.99 10.23 USD | |
| BELIMO Holding AG BEAN.SW | $805 915.92 USD |
-0.56
|
$9.9B 11.27B USD | $1.47K 1.67K USD | $805 915.92 USD | $811 922.74 USD | $9.9B 11.27B USD | 67.64 | $11.9 13.54 USD | |
| VAT Group AG VACN.SW | $319.4 363.41 USD |
+0.57
|
$9.57B 10.89B USD | $16.94K 19.28K USD | $316.2 359.77 USD | $323.6 368.19 USD | $9.57B 10.89B USD | 45.30 | $7.05 8.02 USD | |
| Swiss Prime Site AG SPSN.SW | $117.4 133.58 USD |
0
|
$9.42B 10.72B USD | $14.96K 17.02K USD | $117.3 133.46 USD | $118 134.26 USD | $9.42B 10.72B USD | 25.97 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $170.6 194.11 USD |
-1.16
|
$9B 10.24B USD | $7.35K 8.36K USD | $170.6 194.11 USD | $172.3 196.04 USD | $9B 10.24B USD | 14.44 | $11.81 13.44 USD | |
| Baloise Holding AG BALN.SW | $193.1 219.71 USD |
-0.36
|
$8.78B 10B USD | $15.12K 17.2K USD | $192.7 219.25 USD | $194.1 220.84 USD | $8.78B 10B USD | 22.79 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $96.7 110.02 USD |
-0.82
|
$8.31B 9.45B USD | $6.24K 7.1K USD | $96.5 109.8 USD | $97.45 110.88 USD | $8.31B 9.45B USD | 18.84 | $5.13 5.84 USD | |
| The Swatch Group AG UHRN.SW | $28.18 32.06 USD |
-0.98
|
$7.24B 8.24B USD | $8.05K 9.16K USD | $28.04 31.9 USD | $28.4 32.31 USD | $7.24B 8.24B USD | 37.57 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $138.9 158.04 USD |
-1.07
|
$7.23B 8.23B USD | $37.85K 43.06K USD | $138.55 157.64 USD | $140.5 159.86 USD | $7.23B 8.23B USD | 37.23 | $3.73 4.24 USD | |
| Swissquote Group Holding Ltd SQN.SW | $476.4 542.04 USD |
+0.13
|
$7.12B 8.1B USD | $6.79K 7.72K USD | $474 539.31 USD | $478.4 544.32 USD | $7.12B 8.1B USD | 24.41 | $19.51 22.2 USD | |
| Flughafen Zürich AG FHZN.SW | $227.2 258.5 USD |
-0.09
|
$6.98B 7.94B USD | $3.06K 3.48K USD | $226.4 257.59 USD | $228.8 260.33 USD | $6.98B 7.94B USD | 21.35 | $10.64 12.11 USD | |
| VZ Holding AG VZN.SW | $175.8 200.02 USD |
-0.79
|
$6.93B 7.88B USD | $3K 3.41K USD | $175.8 200.02 USD | $177.2 201.62 USD | $6.93B 7.88B USD | 31.79 | $5.53 6.29 USD | |
| PSP Swiss Property AG PSPN.SW | $144.5 164.41 USD |
-0.07
|
$6.63B 7.54B USD | $6.86K 7.8K USD | $144.3 164.18 USD | $145.5 165.55 USD | $6.63B 7.54B USD | 18.71 | $7.72 8.78 USD | |
| SIG Group AG SIGN.SW | $17.02 19.37 USD |
-0.41
|
$6.51B 7.4B USD | $69.27K 78.81K USD | $17 19.34 USD | $17.13 19.49 USD | $6.51B 7.4B USD | 35.45 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $64.85 73.79 USD |
+0.46
|
$5.31B 6.05B USD | $26.22K 29.84K USD | $64.3 73.16 USD | $65.15 74.13 USD | $5.31B 6.05B USD | 29.61 | $2.19 2.49 USD | |
| Ypsomed Holding AG YPSN.SW | $382.5 435.2 USD |
-0.39
|
$5.22B 5.94B USD | $1.87K 2.13K USD | $380 432.36 USD | $384 436.91 USD | $5.22B 5.94B USD | 59.67 | $6.41 7.29 USD | |
| Sulzer Ltd SUN.SW | $154.6 175.9 USD |
+1.05
|
$5.22B 5.94B USD | $6.58K 7.49K USD | $152.8 173.85 USD | $155.4 176.81 USD | $5.22B 5.94B USD | 20.26 | $7.63 8.68 USD | |
| SFS Group AG SFSN.SW | $118 134.26 USD |
+0.68
|
$4.59B 5.22B USD | $2.02K 2.29K USD | $116.6 132.67 USD | $118 134.26 USD | $4.59B 5.22B USD | 19.00 | $6.21 7.07 USD | |
| Barry Callebaut AG BARN.SW | $831.5 946.07 USD |
+0.12
|
$4.56B 5.19B USD | $7.75K 8.82K USD | $830 944.36 USD | $843.5 959.72 USD | $4.56B 5.19B USD | 31.78 | $26.16 29.76 USD | |
| Accelleron Industries AG ACLN.SW | $48.58 55.27 USD |
-0.37
|
$4.56B 5.18B USD | $27.17K 30.91K USD | $48.3 54.96 USD | $48.92 55.66 USD | $4.56B 5.18B USD | 32.60 | $1.49 1.7 USD | |
| EFG International AG EFGN.SW | $14.42 16.41 USD |
-0.28
|
$4.37B 4.97B USD | $140.08K 159.38K USD | $14.3 16.27 USD | $14.58 16.59 USD | $4.37B 4.97B USD | 15.17 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $87.4 99.44 USD |
-0.46
|
$4.35B 4.95B USD | $8.53K 9.7K USD | $87.35 99.39 USD | $87.85 99.95 USD | $4.35B 4.95B USD | 23.81 | $3.67 4.18 USD | |
| Temenos AG TEMN.SW | $61.05 69.46 USD |
-0.57
|
$4.32B 4.91B USD | $50.59K 57.55K USD | $60.9 69.29 USD | $61.7 70.2 USD | $4.32B 4.91B USD | 29.35 | $2.08 2.37 USD | |
| Siegfried Holding AG SFZN.SW | $98.1 111.62 USD |
-0.51
|
$4.29B 4.89B USD | $9.51K 10.82K USD | $97.6 111.05 USD | $98.3 111.84 USD | $4.29B 4.89B USD | 26.58 | $3.69 4.2 USD | |
| DKSH Holding AG DKSH.SW | $64.2 73.05 USD |
-0.16
|
$4.17B 4.75B USD | $10.47K 11.91K USD | $64.1 72.93 USD | $64.7 73.61 USD | $4.17B 4.75B USD | 19.45 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $397.5 452.27 USD |
+0.25
|
$4.06B 4.62B USD | $4.71K 5.35K USD | $395.5 449.99 USD | $400 455.11 USD | $4.06B 4.62B USD | 17.93 | $22.16 25.21 USD | |
| Adecco Group AG ADEN.SW | $23.06 26.24 USD |
-0.77
|
$3.86B 4.39B USD | $190.22K 216.43K USD | $23 26.17 USD | $23.38 26.6 USD | $3.86B 4.39B USD | 14.32 | $1.61 1.83 USD | |
| Bachem Holding AG BANB.SW | $51.25 58.31 USD |
-0.19
|
$3.84B 4.37B USD | $9.44K 10.74K USD | $50.8 57.8 USD | $51.3 58.37 USD | $3.84B 4.37B USD | 32.03 | $1.6 1.82 USD | |
| Vontobel Holding AG VONN.SW | $62 70.54 USD |
-0.64
|
$3.45B 3.93B USD | $8.64K 9.83K USD | $61.8 70.32 USD | $62.6 71.23 USD | $3.45B 3.93B USD | 13.27 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.5 77.94 USD |
-0.29
|
$3.38B 3.84B USD | $2.56K 2.91K USD | $68.2 77.6 USD | $69 78.51 USD | $3.38B 3.84B USD | 11.79 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $262.5 298.67 USD |
+0.38
|
$3.22B 3.66B USD | $3.36K 3.82K USD | $259.5 295.26 USD | $265.5 302.08 USD | $3.22B 3.66B USD | 29.86 | $8.79 10 USD | |
| Allreal Holding AG ALLN.SW | $187.2 212.99 USD |
-0.11
|
$3.09B 3.52B USD | $4.75K 5.4K USD | $187.2 212.99 USD | $188.4 214.36 USD | $3.09B 3.52B USD | 14.62 | $12.8 14.56 USD | |
| Clariant AG CLN.SW | $9.4 10.69 USD |
+0.05
|
$3.08B 3.51B USD | $172.98K 196.82K USD | $9.35 10.64 USD | $9.5 10.81 USD | $3.08B 3.51B USD | 12.69 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $732 832.86 USD |
-0.14
|
$3.07B 3.49B USD | $1.08K 1.23K USD | $725 824.89 USD | $738 839.69 USD | $3.07B 3.49B USD | 45.80 | $15.98 18.18 USD | |
| Cembra Money Bank AG CMBN.SW | $101.4 115.37 USD |
-1.55
|
$2.97B 3.38B USD | $10.22K 11.62K USD | $100.8 114.69 USD | $102.6 116.74 USD | $2.97B 3.38B USD | 17.48 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $136.6 155.42 USD |
-0.15
|
$2.72B 3.1B USD | $3.16K 3.6K USD | $134.6 153.15 USD | $137.4 156.33 USD | $2.72B 3.1B USD | 39.94 | $3.42 3.89 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82.3 93.64 USD |
0
|
$2.51B 2.85B USD | $1.11K 1.27K USD | $81.9 93.18 USD | $82.6 93.98 USD | $2.51B 2.85B USD | 15.10 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $98.1 111.62 USD |
-0.51
|
$2.4B 2.73B USD | $3.14K 3.57K USD | $98 111.5 USD | $99.2 112.87 USD | $2.4B 2.73B USD | 25.81 | $3.8 4.32 USD | |
| Mobimo Holding AG MOBN.SW | $322 366.37 USD |
+0.16
|
$2.33B 2.66B USD | $802 912.5 USD | $321.5 365.8 USD | $323 367.5 USD | $2.33B 2.66B USD | 18.65 | $17.26 19.64 USD | |
| Tecan Group AG TECN.SW | $169 192.29 USD |
-0.35
|
$2.17B 2.47B USD | $13.29K 15.12K USD | $166.1 188.99 USD | $169.6 192.97 USD | $2.17B 2.47B USD | 31.94 | $5.29 6.02 USD | |
| Stadler Rail AG SRAIL.SW | $21.44 24.39 USD |
+0.28
|
$2.14B 2.44B USD | $15.89K 18.08K USD | $21.28 24.21 USD | $21.52 24.49 USD | $2.14B 2.44B USD | 56.42 | $0.38 0.43 USD | |
| ARYZTA AG ARYN.SW | $84.5 96.14 USD |
-0.53
|
$2.09B 2.38B USD | $11.26K 12.81K USD | $84.3 95.92 USD | $85.35 97.11 USD | $2.09B 2.38B USD | 22.59 | $3.74 4.26 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $617 702.01 USD |
+0.98
|
$2.09B 2.38B USD | $795 904.54 USD | $608 691.77 USD | $621 706.57 USD | $2.09B 2.38B USD | 22.05 | $27.98 31.84 USD | |
| Dätwyler Holding AG DAE.SW | $119.6 136.08 USD |
+0.84
|
$2.03B 2.31B USD | $736 837.41 USD | $116.8 132.89 USD | $120 136.53 USD | $2.03B 2.31B USD | 65.35 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $248.5 282.74 USD |
+1.22
|
$1.92B 2.18B USD | $1.81K 2.06K USD | $245.5 279.33 USD | $251.5 286.15 USD | $1.92B 2.18B USD | 25.43 | $9.77 11.12 USD | |
| Valiant Holding AG VATN.SW | $119 135.4 USD |
-0.67
|
$1.88B 2.14B USD | $1.42K 1.62K USD | $119 135.4 USD | $120 136.53 USD | $1.88B 2.14B USD | 12.49 | $9.52 10.83 USD | |
| Comet Holding AG COTN.SW | $227.6 258.96 USD |
-0.18
|
$1.77B 2.01B USD | $3.63K 4.13K USD | $226.2 257.37 USD | $229 260.55 USD | $1.77B 2.01B USD | 50.46 | $4.51 5.13 USD | |
| SKAN Group AG SKAN.SW | $71.3 81.12 USD |
-0.56
|
$1.6B 1.82B USD | $3.63K 4.13K USD | $70.7 80.44 USD | $71.7 81.58 USD | $1.6B 1.82B USD | 41.21 | $1.73 1.97 USD | |
| BB Biotech AG BION.SW | $29.25 33.28 USD |
-1.35
|
$1.6B 1.82B USD | $38.75K 44.08K USD | $29 33 USD | $29.6 33.68 USD | $1.6B 1.82B USD | 12.77 | $2.29 2.61 USD | |
| Investis Holding SA IREN.SW | $124.5 141.65 USD |
0
|
$1.59B 1.81B USD | $9 10.24 USD | $124 141.09 USD | $126 143.36 USD | $1.59B 1.81B USD | 6.44 | $19.32 21.98 USD | |
| Bossard Holding AG BOSN.SW | $194.6 221.41 USD |
+1.46
|
$1.5B 1.71B USD | $2.73K 3.11K USD | $191.6 218 USD | $196.2 223.23 USD | $1.5B 1.71B USD | 20.70 | $9.4 10.7 USD | |
| Landis+Gyr Group AG LAND.SW | $51.9 59.05 USD |
-0.19
|
$1.5B 1.71B USD | $8.4K 9.56K USD | $51.7 58.82 USD | $52.6 59.85 USD | $1.5B 1.71B USD | 16.06 | $3.23 3.68 USD | |
| Huber+Suhner AG HUBN.SW | $79 89.89 USD |
-0.5
|
$1.46B 1.66B USD | $6.15K 6.99K USD | $78.4 89.2 USD | $79.5 90.45 USD | $1.46B 1.66B USD | 20.41 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $128.2 145.86 USD |
0
|
$1.36B 1.55B USD | $3.07K 3.49K USD | $128.2 145.86 USD | $129.2 147 USD | $1.36B 1.55B USD | 25.13 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $141.6 161.11 USD |
-0.42
|
$1.31B 1.49B USD | $338 384.57 USD | $141.4 160.88 USD | $142.2 161.79 USD | $1.31B 1.49B USD | 11.11 | $12.74 14.5 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.81 4.34 USD |
+0.53
|
$1.24B 1.41B USD | $64.74K 73.66K USD | $3.79 4.31 USD | $3.85 4.38 USD | $1.24B 1.41B USD | 19.07 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG HBMN.SW | $174 197.97 USD |
0
|
$1.17B 1.33B USD | $814 926.16 USD | $172.8 196.61 USD | $174 197.97 USD | $1.17B 1.33B USD | 64.20 | $2.71 3.08 USD | |
| Aevis Victoria SA AEVS.SW | $13.75 15.64 USD |
0
|
$1.16B 1.32B USD | $88 100.13 USD | $13.75 15.64 USD | $13.75 15.64 USD | $1.16B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| Montana Aerospace AG AERO.SW | $18.64 21.21 USD |
-2.41
|
$1.16B 1.32B USD | $4.33K 4.93K USD | $18.64 21.21 USD | $19.1 21.73 USD | $1.16B 1.32B USD | 46.60 | $0.4 0.46 USD | |
| Sensirion Holding AG SENS.SW | $72.7 82.72 USD |
-0.27
|
$1.13B 1.29B USD | $1.55K 1.77K USD | $72.2 82.15 USD | $73 83.06 USD | $1.13B 1.29B USD | 0 | -$1.85 -2.1 USD | |
| SoftwareOne Holding AG SWON.SW | $7.42 8.44 USD |
-2.69
|
$1.12B 1.28B USD | $329.9K 375.36K USD | $7.35 8.36 USD | $7.68 8.74 USD | $1.12B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.6 224.83 USD |
-0.5
|
$1.1B 1.26B USD | $1.33K 1.51K USD | $197.6 224.83 USD | $200 227.56 USD | $1.1B 1.26B USD | 14.42 | $13.7 15.59 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $98.8 112.41 USD |
-0.4
|
$998.17M 1.14B USD | $3.41K 3.87K USD | $98.8 112.41 USD | $99.3 112.98 USD | $998.17M 1.14B USD | 13.27 | $7.44 8.47 USD | |
| Kuros Biosciences AG KURN.SW | $25.98 29.56 USD |
+3.51
|
$986.21M 1.12B USD | $59.76K 68K USD | $24.9 28.33 USD | $25.98 29.56 USD | $986.21M 1.12B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $49.75 56.6 USD |
-1.29
|
$914.72M 1.04B USD | $5.58K 6.35K USD | $49.6 56.43 USD | $50.3 57.23 USD | $914.72M 1.04B USD | 9.94 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55.8 63.49 USD |
+1.45
|
$893.64M 1.02B USD | $2.51K 2.85K USD | $54 61.44 USD | $55.8 63.49 USD | $893.64M 1.02B USD | 7.35 | $7.59 8.64 USD | |
| Autoneum Holding AG AUTN.SW | $145.6 165.66 USD |
+0.14
|
$843.36M 959.56M USD | $2.19K 2.49K USD | $145 164.98 USD | $147 167.25 USD | $843.36M 959.56M USD | 16.23 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $8.16 9.28 USD |
+0.25
|
$807.23M 918.45M USD | $168.45K 191.66K USD | $8 9.1 USD | $8.2 9.32 USD | $807.23M 918.45M USD | 0 | -$1.48 -1.6 USD | |
| Zehnder Group AG ZEHN.SW | $63.9 72.7 USD |
-0.47
|
$711.67M 809.72M USD | $1.32K 1.5K USD | $63.1 71.79 USD | $64.1 72.93 USD | $711.67M 809.72M USD | 456.42 | $0.14 0.16 USD | |
| u-blox Holding AG UBXN.SW | $92 104.68 USD |
0
|
$683.22M 777.36M USD | $4.16K 4.73K USD | $91.2 103.77 USD | $92.7 105.47 USD | $683.22M 777.36M USD | 0 | -$12.07 -13.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}