Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 368.20 461.81 USD |
+0.38
|
CHF 293.37B 367.95B USD | CHF 2.44K 3.06K USD | CHF 365.80 458.8 USD | CHF 370.40 464.57 USD | CHF 293.37B 367.95B USD | 23.72 | CHF 15.52 19.47 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 126.00 158.03 USD |
+0.02
|
CHF 244.92B 307.18B USD | CHF 39.50K 49.54K USD | CHF 125.88 157.88 USD | CHF 126.58 158.76 USD | CHF 244.92B 307.18B USD | 22.38 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 125.60 157.53 USD |
+0.03
|
CHF 238.73B 299.42B USD | CHF 217.55K 272.85K USD | CHF 125.32 157.18 USD | CHF 126.22 158.31 USD | CHF 238.73B 299.42B USD | 22.79 | CHF 5.51 6.91 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 79.07 99.17 USD |
-0.16
|
CHF 203.39B 255.09B USD | CHF 211.63K 265.43K USD | CHF 79.01 99.1 USD | CHF 79.46 99.66 USD | CHF 203.39B 255.09B USD | 27.17 | CHF 2.91 3.65 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 81.12 101.74 USD |
+0.65
|
CHF 148.07B 185.71B USD | CHF 26.50K 33.24K USD | CHF 80.70 101.22 USD | CHF 81.46 102.17 USD | CHF 148.07B 185.71B USD | 36.37 | CHF 2.23 2.8 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 80.88 101.44 USD |
+0.4
|
CHF 146.66B 183.95B USD | CHF 438.51K 549.99K USD | CHF 80.34 100.77 USD | CHF 81.22 101.87 USD | CHF 146.66B 183.95B USD | 37.44 | CHF 2.16 2.71 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 43.17 54.15 USD |
+0.23
|
CHF 141.50B 177.48B USD | CHF 451.18K 565.88K USD | CHF 42.81 53.69 USD | CHF 43.23 54.22 USD | CHF 141.50B 177.48B USD | 33.20 | CHF 1.30 1.63 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 186.20 233.54 USD |
-0.45
|
CHF 109.47B 137.31B USD | CHF 91.39K 114.62K USD | CHF 186.05 233.35 USD | CHF 187.35 234.98 USD | CHF 109.47B 137.31B USD | 33.30 | CHF 5.59 7.01 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 591.40 741.75 USD |
-0.37
|
CHF 88.34B 110.8B USD | CHF 50.82K 63.74K USD | CHF 591.20 741.5 USD | CHF 594.80 746.02 USD | CHF 88.34B 110.8B USD | 14.58 | CHF 40.54 50.85 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 140.35 176.03 USD |
-0.74
|
CHF 41.39B 51.92B USD | CHF 108.29K 135.82K USD | CHF 140.05 175.66 USD | CHF 141.30 177.22 USD | CHF 41.39B 51.92B USD | 10.51 | CHF 13.35 16.74 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 566.80 710.9 USD |
+0.18
|
CHF 39.59B 49.65B USD | CHF 7.45K 9.35K USD | CHF 560.20 702.62 USD | CHF 568.60 713.16 USD | CHF 39.59B 49.65B USD | 36.68 | CHF 15.45 19.38 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 69.36 86.99 USD |
-0.52
|
CHF 38.36B 48.12B USD | CHF 141.19K 177.09K USD | CHF 69.30 86.92 USD | CHF 69.74 87.47 USD | CHF 38.36B 48.12B USD | 102.00 | CHF 0.68 0.85 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 633.00 793.93 USD |
-0.31
|
CHF 32.79B 41.13B USD | CHF 5.42K 6.8K USD | CHF 631.50 792.05 USD | CHF 638.00 800.2 USD | CHF 32.79B 41.13B USD | 24.94 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 183.85 230.59 USD |
-0.54
|
CHF 29.50B 37B USD | CHF 82.28K 103.19K USD | CHF 183.60 230.28 USD | CHF 185.35 232.47 USD | CHF 29.50B 37B USD | 28.99 | CHF 6.34 7.95 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,132.00 3928.26 USD |
-0.95
|
CHF 28.91B 36.26B USD | CHF 2.94K 3.68K USD | CHF 3,130.00 3925.75 USD | CHF 3,164.00 3968.39 USD | CHF 28.91B 36.26B USD | 30.45 | CHF 102.84 128.99 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 59.60 74.75 USD |
-1.23
|
CHF 28.81B 36.14B USD | CHF 151.69K 190.25K USD | CHF 59.36 74.45 USD | CHF 59.80 75 USD | CHF 28.81B 36.14B USD | 55.70 | CHF 1.07 1.34 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 254.20 318.83 USD |
0
|
CHF 27.14B 34.04B USD | CHF 11.67K 14.64K USD | CHF 253.80 318.32 USD | CHF 255.20 320.08 USD | CHF 27.14B 34.04B USD | 26.47 | CHF 9.60 12.04 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 248.50 311.68 USD |
0
|
CHF 26.94B 33.79B USD | CHF 4.36K 5.47K USD | CHF 248.00 311.05 USD | CHF 249.50 312.93 USD | CHF 26.94B 33.79B USD | 25.85 | CHF 9.61 12.05 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 923.80 1158.66 USD |
-0.58
|
CHF 25.82B 32.38B USD | CHF 7.83K 9.81K USD | CHF 922.00 1156.4 USD | CHF 929.40 1165.68 USD | CHF 25.82B 32.38B USD | 21.24 | CHF 43.49 54.55 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 212.60 266.65 USD |
+0.66
|
CHF 25.25B 31.67B USD | CHF 30.88K 38.73K USD | CHF 210.50 264.02 USD | CHF 213.60 267.9 USD | CHF 25.25B 31.67B USD | 29.61 | CHF 7.18 9.01 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 562.40 705.38 USD |
+6.72
|
CHF 18.54B 23.26B USD | CHF 68.95K 86.47K USD | CHF 559.20 701.37 USD | CHF 572.40 717.92 USD | CHF 18.54B 23.26B USD | 31.57 | CHF 17.81 22.34 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 618.80 776.12 USD |
+0.72
|
CHF 18.54B 23.26B USD | CHF 8.31K 10.42K USD | CHF 615.20 771.6 USD | CHF 625.40 784.4 USD | CHF 18.54B 23.26B USD | 94.18 | CHF 6.57 8.24 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 712.00 893.01 USD |
+0.14
|
CHF 18.36B 23.02B USD | CHF 8.41K 10.55K USD | CHF 709.60 890 USD | CHF 715.80 897.78 USD | CHF 18.36B 23.02B USD | 14.83 | CHF 47.99 60.19 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 92.80 116.39 USD |
+0.24
|
CHF 18.34B 23B USD | CHF 23.78K 29.82K USD | CHF 92.12 115.54 USD | CHF 93.00 116.64 USD | CHF 18.34B 23B USD | 27.53 | CHF 3.37 4.23 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 777.50 975.17 USD |
-0.19
|
CHF 18.18B 22.81B USD | CHF 1.11K 1.39K USD | CHF 776.50 973.91 USD | CHF 782.50 981.44 USD | CHF 18.18B 22.81B USD | 39.05 | CHF 19.91 24.97 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 75.06 94.14 USD |
-0.24
|
CHF 15.44B 19.37B USD | CHF 18.48K 23.17K USD | CHF 74.98 94.04 USD | CHF 75.54 94.74 USD | CHF 15.44B 19.37B USD | 13.64 | CHF 5.50 6.9 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 93.30 117.02 USD |
-6.38
|
CHF 14.88B 18.66B USD | CHF 391.23K 490.69K USD | CHF 90.60 113.63 USD | CHF 96.46 120.98 USD | CHF 14.88B 18.66B USD | 42.21 | CHF 2.21 2.77 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 241.40 302.77 USD |
-0.82
|
CHF 14.34B 17.99B USD | CHF 13.28K 16.65K USD | CHF 240.40 301.52 USD | CHF 242.00 303.52 USD | CHF 14.34B 17.99B USD | 26.79 | CHF 9.01 11.3 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.48 100.94 USD |
+0.2
|
CHF 11.52B 14.45B USD | CHF 92.45K 115.96K USD | CHF 79.78 100.06 USD | CHF 80.78 101.32 USD | CHF 11.52B 14.45B USD | 18.50 | CHF 4.35 5.46 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 121.70 152.64 USD |
-0.33
|
CHF 10.45B 13.11B USD | CHF 4.12K 5.17K USD | CHF 121.60 152.51 USD | CHF 122.90 154.15 USD | CHF 10.45B 13.11B USD | 24.68 | CHF 4.93 6.18 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 828.00 1038.5 USD |
-0.12
|
CHF 10.18B 12.77B USD | CHF 1.43K 1.79K USD | CHF 810.00 1015.93 USD | CHF 837.00 1049.79 USD | CHF 10.18B 12.77B USD | 49.52 | CHF 16.72 20.97 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.00 156.78 USD |
-0.79
|
CHF 10.03B 12.58B USD | CHF 14.14K 17.73K USD | CHF 124.90 156.65 USD | CHF 126.00 158.03 USD | CHF 10.03B 12.58B USD | 26.31 | CHF 4.75 5.96 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 184.00 230.78 USD |
-0.24
|
CHF 9.57B 12B USD | CHF 4.16K 5.21K USD | CHF 183.20 229.78 USD | CHF 184.30 231.16 USD | CHF 9.57B 12B USD | 1082.35 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 36.50 45.78 USD |
-0.14
|
CHF 9.49B 11.9B USD | CHF 6.23K 7.81K USD | CHF 36.30 45.53 USD | CHF 36.60 45.9 USD | CHF 9.49B 11.9B USD | 1216.66 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.85 95.13 USD |
+0.07
|
CHF 7.13B 8.95B USD | CHF 28.56K 35.82K USD | CHF 75.70 94.95 USD | CHF 76.30 95.7 USD | CHF 7.13B 8.95B USD | 37.36 | CHF 2.03 2.55 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 226.00 283.46 USD |
+0.44
|
CHF 6.94B 8.7B USD | CHF 4.22K 5.29K USD | CHF 224.40 281.45 USD | CHF 226.60 284.21 USD | CHF 6.94B 8.7B USD | 20.05 | CHF 11.27 14.14 USD | ||
BKW AG
BKW.SW
CH
|
CHF 131.20 164.56 USD |
-0.23
|
CHF 6.92B 8.68B USD | CHF 51.12K 64.12K USD | CHF 125.50 157.41 USD | CHF 131.20 164.56 USD | CHF 6.92B 8.68B USD | 19.55 | CHF 6.71 8.42 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 171.60 215.23 USD |
+0.94
|
CHF 6.76B 8.48B USD | CHF 13.47K 16.89K USD | CHF 169.80 212.97 USD | CHF 173.40 217.48 USD | CHF 6.76B 8.48B USD | 26.52 | CHF 6.47 8.11 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 141.20 177.1 USD |
-0.49
|
CHF 6.48B 8.12B USD | CHF 8.17K 10.24K USD | CHF 141.10 176.97 USD | CHF 142.10 178.23 USD | CHF 6.48B 8.12B USD | 15.70 | CHF 8.99 11.28 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,101.00 1380.91 USD |
-1.26
|
CHF 6.04B 7.57B USD | CHF 7.08K 8.88K USD | CHF 1,100.00 1379.66 USD | CHF 1,118.00 1402.23 USD | CHF 6.04B 7.57B USD | 25.00 | CHF 44.04 55.24 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.00 47.66 USD |
+0.32
|
CHF 5.70B 7.14B USD | CHF 140.96K 176.8K USD | CHF 37.80 47.41 USD | CHF 38.46 48.24 USD | CHF 5.70B 7.14B USD | 15.89 | CHF 2.39 3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 75.00 94.07 USD |
+0.2
|
CHF 5.62B 7.05B USD | CHF 10.48K 13.15K USD | CHF 73.55 92.25 USD | CHF 75.85 95.13 USD | CHF 5.62B 7.05B USD | 37.87 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 415.00 520.51 USD |
+0.78
|
CHF 5.46B 6.84B USD | CHF 2.47K 3.1K USD | CHF 406.60 509.97 USD | CHF 416.60 522.51 USD | CHF 5.46B 6.84B USD | 25.44 | CHF 16.31 20.46 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 109.00 136.71 USD |
+0.37
|
CHF 5.40B 6.77B USD | CHF 4.02K 5.04K USD | CHF 108.20 135.71 USD | CHF 110.00 137.97 USD | CHF 5.40B 6.77B USD | 18.04 | CHF 6.04 7.58 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 152.60 191.4 USD |
-0.13
|
CHF 5.17B 6.48B USD | CHF 2.65K 3.33K USD | CHF 151.90 190.52 USD | CHF 153.50 192.52 USD | CHF 5.17B 6.48B USD | 17.16 | CHF 8.89 11.15 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.82 21.1 USD |
-0.24
|
CHF 5.06B 6.35B USD | CHF 7.35K 9.22K USD | CHF 16.78 21.05 USD | CHF 16.94 21.25 USD | CHF 5.06B 6.35B USD | 19.78 | CHF 0.85 1.07 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.70 112.5 USD |
+0.11
|
CHF 5.05B 6.33B USD | CHF 7.03K 8.82K USD | CHF 89.40 112.13 USD | CHF 90.10 113.01 USD | CHF 5.05B 6.33B USD | 13.46 | CHF 6.66 8.35 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 129.40 162.3 USD |
-0.31
|
CHF 5.03B 6.31B USD | CHF 2.74K 3.44K USD | CHF 128.80 161.55 USD | CHF 129.80 162.8 USD | CHF 5.03B 6.31B USD | 19.78 | CHF 6.54 8.2 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.01 16.32 USD |
+0.08
|
CHF 4.97B 6.23B USD | CHF 234.29K 293.86K USD | CHF 12.90 16.18 USD | CHF 13.16 16.51 USD | CHF 4.97B 6.23B USD | 0 | -CHF 0.11 -0.1 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 73.50 92.19 USD |
-0.94
|
CHF 4.95B 6.21B USD | CHF 50.10K 62.84K USD | CHF 73.00 91.56 USD | CHF 73.85 92.63 USD | CHF 4.95B 6.21B USD | 21.61 | CHF 3.40 4.26 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 845.00 1059.83 USD |
-2.99
|
CHF 4.52B 5.67B USD | CHF 1.36K 1.71K USD | CHF 841.00 1054.81 USD | CHF 872.00 1093.69 USD | CHF 4.52B 5.67B USD | 19.90 | CHF 42.45 53.24 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 66.60 83.53 USD |
-0.45
|
CHF 4.33B 5.43B USD | CHF 5.60K 7.02K USD | CHF 66.40 83.28 USD | CHF 67.00 84.03 USD | CHF 4.33B 5.43B USD | 20.42 | CHF 3.26 4.09 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 51.30 64.34 USD |
-0.29
|
CHF 4.20B 5.27B USD | CHF 20.76K 26.04K USD | CHF 51.00 63.97 USD | CHF 51.70 64.84 USD | CHF 4.20B 5.27B USD | 0 | -CHF 0.65 -0.8 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 171.80 215.48 USD |
-0.12
|
CHF 4.20B 5.27B USD | CHF 1.03K 1.29K USD | CHF 171.00 214.47 USD | CHF 172.60 216.48 USD | CHF 4.20B 5.27B USD | 52.37 | CHF 3.28 4.11 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.36 29.3 USD |
+0.52
|
CHF 4.05B 5.08B USD | CHF 102.28K 128.28K USD | CHF 23.00 28.85 USD | CHF 23.50 29.47 USD | CHF 4.05B 5.08B USD | 14.24 | CHF 1.64 2.06 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 81.05 101.66 USD |
+0.12
|
CHF 4.04B 5.06B USD | CHF 9.39K 11.78K USD | CHF 80.60 101.09 USD | CHF 81.40 102.09 USD | CHF 4.04B 5.06B USD | 25.09 | CHF 3.23 4.05 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 276.00 346.17 USD |
-0.18
|
CHF 3.82B 4.79B USD | CHF 198.00 248.34 USD | CHF 276.00 346.17 USD | CHF 277.00 347.42 USD | CHF 3.82B 4.79B USD | 36.84 | CHF 7.49 9.39 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.77 13.51 USD |
-0.55
|
CHF 3.54B 4.44B USD | CHF 65.43K 82.06K USD | CHF 10.73 13.46 USD | CHF 10.90 13.67 USD | CHF 3.54B 4.44B USD | 0 | -CHF 0.10 -0.1 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 379.00 475.35 USD |
+0.26
|
CHF 3.51B 4.4B USD | CHF 695.00 871.69 USD | CHF 373.50 468.46 USD | CHF 380.00 476.61 USD | CHF 3.51B 4.4B USD | 19.65 | CHF 19.28 24.18 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.00 142.98 USD |
+4.01
|
CHF 3.46B 4.34B USD | CHF 8.54K 10.71K USD | CHF 110.00 137.97 USD | CHF 115.00 144.24 USD | CHF 3.46B 4.34B USD | 20.95 | CHF 5.44 6.82 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 77.00 96.58 USD |
+0.06
|
CHF 3.37B 4.23B USD | CHF 18.91K 23.72K USD | CHF 76.25 95.64 USD | CHF 77.50 97.2 USD | CHF 3.37B 4.23B USD | 20.05 | CHF 3.84 4.82 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 182.60 229.02 USD |
+1.22
|
CHF 3.37B 4.23B USD | CHF 21.89K 27.45K USD | CHF 182.20 228.52 USD | CHF 187.80 235.54 USD | CHF 3.37B 4.23B USD | 45.31 | CHF 4.03 5.05 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 201.00 252.1 USD |
-0.99
|
CHF 3.32B 4.16B USD | CHF 3.88K 4.87K USD | CHF 200.00 250.85 USD | CHF 202.50 253.98 USD | CHF 3.32B 4.16B USD | 15.13 | CHF 13.28 16.66 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 54.90 68.86 USD |
+0.73
|
CHF 3.03B 3.8B USD | CHF 29.38K 36.85K USD | CHF 54.60 68.48 USD | CHF 55.10 69.11 USD | CHF 3.03B 3.8B USD | 2.23 | CHF 24.57 30.82 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 302.50 379.41 USD |
+0.17
|
CHF 2.97B 3.72B USD | CHF 1.34K 1.68K USD | CHF 300.00 376.27 USD | CHF 303.00 380.03 USD | CHF 2.97B 3.72B USD | 16.66 | CHF 18.15 22.76 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 365.20 458.05 USD |
-1.19
|
CHF 2.84B 3.56B USD | CHF 3.04K 3.82K USD | CHF 364.00 456.54 USD | CHF 370.00 464.07 USD | CHF 2.84B 3.56B USD | 181.69 | CHF 2.01 2.52 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 131.80 165.31 USD |
-0.3
|
CHF 2.62B 3.29B USD | CHF 7.83K 9.82K USD | CHF 130.20 163.3 USD | CHF 132.80 166.56 USD | CHF 2.62B 3.29B USD | 29.15 | CHF 4.52 5.67 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.75 107.55 USD |
-0.29
|
CHF 2.56B 3.21B USD | CHF 11.27K 14.14K USD | CHF 85.55 107.3 USD | CHF 86.15 108.05 USD | CHF 2.56B 3.21B USD | 13.69 | CHF 6.26 7.85 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 336.00 421.42 USD |
-1.18
|
CHF 2.50B 3.14B USD | CHF 2.38K 2.98K USD | CHF 336.00 421.42 USD | CHF 338.50 424.56 USD | CHF 2.50B 3.14B USD | 11.90 | CHF 28.22 35.39 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 191.20 239.81 USD |
+0.42
|
CHF 2.43B 3.05B USD | CHF 3.42K 4.29K USD | CHF 188.80 236.8 USD | CHF 193.00 242.07 USD | CHF 2.43B 3.05B USD | 18.87 | CHF 10.13 12.71 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.36 29.3 USD |
-0.51
|
CHF 2.34B 2.93B USD | CHF 11.32K 14.19K USD | CHF 23.32 29.25 USD | CHF 23.54 29.52 USD | CHF 2.34B 2.93B USD | 26.85 | CHF 0.87 1.09 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 187.50 235.17 USD |
-0.85
|
CHF 2.31B 2.9B USD | CHF 3.40K 4.26K USD | CHF 186.50 233.91 USD | CHF 189.00 237.05 USD | CHF 2.31B 2.9B USD | 0 | -CHF 9.16 -11.4 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 55.30 69.36 USD |
-0.72
|
CHF 2.30B 2.88B USD | CHF 5.15K 6.46K USD | CHF 55.30 69.36 USD | CHF 55.90 70.11 USD | CHF 2.30B 2.88B USD | 26.45 | CHF 2.09 2.62 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 145.00 181.86 USD |
0
|
CHF 2.29B 2.87B USD | CHF 3.02K 3.79K USD | CHF 144.00 180.61 USD | CHF 145.60 182.62 USD | CHF 2.29B 2.87B USD | 14.55 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.80 165.31 USD |
-0.45
|
CHF 2.24B 2.81B USD | CHF 2.56K 3.21K USD | CHF 131.00 164.3 USD | CHF 132.80 166.56 USD | CHF 2.24B 2.81B USD | 27.28 | CHF 4.83 6.06 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 30.70 38.5 USD |
0
|
CHF 2.20B 2.76B USD | CHF 291.00 364.98 USD | CHF 30.70 38.5 USD | CHF 30.80 38.63 USD | CHF 2.20B 2.76B USD | 11.00 | CHF 2.79 3.5 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 150.00 188.13 USD |
+0.67
|
CHF 1.91B 2.4B USD | CHF 3.85K 4.83K USD | CHF 148.50 186.25 USD | CHF 151.50 190.02 USD | CHF 1.91B 2.4B USD | 12.58 | CHF 11.92 14.95 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 243.00 304.78 USD |
-0.82
|
CHF 1.88B 2.35B USD | CHF 1.19K 1.5K USD | CHF 243.00 304.78 USD | CHF 245.00 307.29 USD | CHF 1.88B 2.35B USD | 70.43 | CHF 3.45 4.33 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.65 10.84 USD |
-0.63
|
CHF 1.86B 2.33B USD | CHF 22.91K 28.73K USD | CHF 8.64 10.83 USD | CHF 8.76 10.99 USD | CHF 1.86B 2.33B USD | 0 | CHF 0.00 0 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 224.00 280.95 USD |
-0.88
|
CHF 1.73B 2.17B USD | CHF 1.30K 1.64K USD | CHF 224.00 280.95 USD | CHF 226.00 283.46 USD | CHF 1.73B 2.17B USD | 16.60 | CHF 13.49 16.92 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 505.00 633.39 USD |
-1.75
|
CHF 1.70B 2.14B USD | CHF 4.97K 6.23K USD | CHF 498.50 625.24 USD | CHF 515.00 645.93 USD | CHF 1.70B 2.14B USD | 15.50 | CHF 32.58 40.86 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 26.40 33.11 USD |
-0.38
|
CHF 1.66B 2.08B USD | CHF 4.90K 6.15K USD | CHF 26.25 32.92 USD | CHF 26.50 33.24 USD | CHF 1.66B 2.08B USD | 40.61 | CHF 0.65 0.82 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.99 6.25 USD |
-1.87
|
CHF 1.63B 2.04B USD | CHF 67.79K 85.02K USD | CHF 4.97 6.23 USD | CHF 5.04 6.32 USD | CHF 1.63B 2.04B USD | 55.38 | CHF 0.09 0.11 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.75 7.21 USD |
+2.13
|
CHF 1.52B 1.91B USD | CHF 276.36K 346.62K USD | CHF 5.51 6.91 USD | CHF 5.84 7.32 USD | CHF 1.52B 1.91B USD | 0 | -CHF 1.38 -1.7 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 148.00 185.63 USD |
-1.33
|
CHF 1.52B 1.91B USD | CHF 22.00 27.59 USD | CHF 148.00 185.63 USD | CHF 149.40 187.38 USD | CHF 1.52B 1.91B USD | 180.48 | CHF 0.82 1.03 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 161.00 201.93 USD |
-1.11
|
CHF 1.48B 1.86B USD | CHF 223.00 279.69 USD | CHF 160.20 200.93 USD | CHF 162.00 203.19 USD | CHF 1.48B 1.86B USD | 6.97 | CHF 23.09 28.96 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.10 55.31 USD |
+0.23
|
CHF 1.46B 1.83B USD | CHF 36.65K 45.96K USD | CHF 44.00 55.19 USD | CHF 44.10 55.31 USD | CHF 1.46B 1.83B USD | 105.00 | CHF 0.42 0.53 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 245.00 307.29 USD |
-0.41
|
CHF 1.43B 1.79B USD | CHF 791.00 992.1 USD | CHF 242.50 304.15 USD | CHF 246.00 308.54 USD | CHF 1.43B 1.79B USD | 18.02 | CHF 13.59 17.05 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 133.20 167.06 USD |
-0.75
|
CHF 1.42B 1.78B USD | CHF 3.01K 3.78K USD | CHF 132.60 166.31 USD | CHF 134.00 168.07 USD | CHF 1.42B 1.78B USD | 23.04 | CHF 5.78 7.25 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 224.00 280.95 USD |
+1.13
|
CHF 1.40B 1.76B USD | CHF 1.74K 2.18K USD | CHF 220.00 275.93 USD | CHF 224.50 281.58 USD | CHF 1.40B 1.76B USD | 17.67 | CHF 12.67 15.89 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 48.20 60.45 USD |
-0.62
|
CHF 1.37B 1.72B USD | CHF 39.54K 49.59K USD | CHF 48.15 60.39 USD | CHF 48.65 61.02 USD | CHF 1.37B 1.72B USD | 41.19 | CHF 1.17 1.47 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 59.60 74.75 USD |
+1.02
|
CHF 1.34B 1.68B USD | CHF 19.83K 24.87K USD | CHF 57.70 72.37 USD | CHF 60.80 76.26 USD | CHF 1.34B 1.68B USD | 82.77 | CHF 0.72 0.9 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 81.40 102.09 USD |
+4.9
|
CHF 1.27B 1.59B USD | CHF 15.07K 18.91K USD | CHF 79.10 99.21 USD | CHF 83.80 105.1 USD | CHF 1.27B 1.59B USD | 63.10 | CHF 1.29 1.62 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 124.00 155.52 USD |
+0.16
|
CHF 1.25B 1.57B USD | CHF 640.00 802.71 USD | CHF 122.80 154.02 USD | CHF 124.40 156.03 USD | CHF 1.25B 1.57B USD | 10.89 | CHF 11.38 14.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 67.20 84.28 USD |
+5.66
|
CHF 1.24B 1.56B USD | CHF 46.67K 58.54K USD | CHF 66.70 83.66 USD | CHF 69.60 87.29 USD | CHF 1.24B 1.56B USD | 14.83 | CHF 4.53 5.68 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 95.60 119.9 USD |
+2.25
|
CHF 1.19B 1.49B USD | CHF 5.87K 7.37K USD | CHF 93.20 116.89 USD | CHF 97.40 122.16 USD | CHF 1.19B 1.49B USD | 142.68 | CHF 0.67 0.84 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 45.60 57.19 USD |
+1
|
CHF 1.13B 1.42B USD | CHF 17.13K 21.48K USD | CHF 45.15 56.63 USD | CHF 45.75 57.38 USD | CHF 1.13B 1.42B USD | 11.37 | CHF 4.01 5.03 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.90 16.18 USD |
0
|
CHF 1.09B 1.37B USD | CHF 141.00 176.85 USD | CHF 12.90 16.18 USD | CHF 12.90 16.18 USD | CHF 1.09B 1.37B USD | 0 | -CHF 0.24 -0.3 USD | ||
Cosmo N.V.
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
