Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
- {{country.name}}
- Todos los países
- Suiza (227)
Swiss (227)
- {{item.name}}
- Todos los intercambios
- Swiss (227)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (1)
- Bienes de Lujo (3)
- Venta al Por Menor Especializada (2)
- Ocio (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Seguros-Diversificados (2)
- Sociedades Ficticias (2)
- Servicios Inmobiliarios (14)
- Confiteros (5)
- Productos Agropecuarios (1)
- Alimentos Envasados (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (7)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (2)
- Publicación (1)
- Entretenimiento (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
- Software-Aplicación (1)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Semiconductores (2)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 360.00 451.52 USD |
+1.29
|
CHF 286.84B 359.76B USD | CHF 25.36K 31.8K USD | CHF 355.00 445.25 USD | CHF 363.40 455.79 USD | CHF 286.84B 359.76B USD | 23.49 | CHF 15.32 19.21 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 127.20 159.54 USD |
+0.08
|
CHF 247.25B 310.11B USD | CHF 131.25K 164.62K USD | CHF 126.48 158.64 USD | CHF 128.18 160.77 USD | CHF 247.25B 310.11B USD | 22.59 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 126.90 159.16 USD |
-0.6
|
CHF 241.20B 302.52B USD | CHF 1.86M 2.33M USD | CHF 126.14 158.21 USD | CHF 127.98 160.52 USD | CHF 241.20B 302.52B USD | 23.63 | CHF 5.37 6.74 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 80.67 101.18 USD |
+1.74
|
CHF 207.50B 260.25B USD | CHF 3.99M 5.01M USD | CHF 79.60 99.84 USD | CHF 81.45 102.16 USD | CHF 207.50B 260.25B USD | 22.98 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 80.04 100.39 USD |
-0.47
|
CHF 146.09B 183.24B USD | CHF 127.50K 159.91K USD | CHF 79.68 99.94 USD | CHF 80.88 101.44 USD | CHF 146.09B 183.24B USD | 36.21 | CHF 2.21 2.77 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 80.00 100.34 USD |
+0.18
|
CHF 145.18B 182.09B USD | CHF 2.30M 2.88M USD | CHF 79.46 99.66 USD | CHF 80.74 101.27 USD | CHF 145.18B 182.09B USD | 36.19 | CHF 2.21 2.77 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 42.31 53.07 USD |
+0.17
|
CHF 138.68B 173.94B USD | CHF 3.53M 4.42M USD | CHF 41.97 52.64 USD | CHF 42.62 53.46 USD | CHF 138.68B 173.94B USD | 18.63 | CHF 2.27 2.85 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 193.05 242.13 USD |
+1.31
|
CHF 113.50B 142.36B USD | CHF 594.10K 745.14K USD | CHF 188.65 236.61 USD | CHF 193.05 242.13 USD | CHF 113.50B 142.36B USD | 35.42 | CHF 5.45 6.84 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 623.00 781.39 USD |
+0.81
|
CHF 93.06B 116.72B USD | CHF 210.86K 264.46K USD | CHF 617.40 774.36 USD | CHF 623.40 781.89 USD | CHF 93.06B 116.72B USD | 16.23 | CHF 38.38 48.14 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 74.02 92.84 USD |
+0.3
|
CHF 40.94B 51.35B USD | CHF 730.54K 916.26K USD | CHF 73.48 92.16 USD | CHF 74.70 93.69 USD | CHF 40.94B 51.35B USD | 105.74 | CHF 0.70 0.88 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 134.50 168.69 USD |
+1.59
|
CHF 39.67B 49.75B USD | CHF 682.89K 856.5K USD | CHF 132.35 166 USD | CHF 134.70 168.95 USD | CHF 39.67B 49.75B USD | 10.64 | CHF 12.63 15.84 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 548.00 687.32 USD |
+1.07
|
CHF 38.27B 48.01B USD | CHF 114.52K 143.64K USD | CHF 544.00 682.3 USD | CHF 551.00 691.08 USD | CHF 38.27B 48.01B USD | 35.33 | CHF 15.51 19.45 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 622.50 780.76 USD |
-0.4
|
CHF 32.25B 40.44B USD | CHF 41.81K 52.44K USD | CHF 621.00 778.88 USD | CHF 626.00 785.15 USD | CHF 32.25B 40.44B USD | 26.06 | CHF 23.88 29.95 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,196.00 4008.53 USD |
+0.6
|
CHF 29.50B 37B USD | CHF 14.70K 18.43K USD | CHF 3,149.00 3949.58 USD | CHF 3,210.00 4026.09 USD | CHF 29.50B 37B USD | 31.14 | CHF 102.62 128.71 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.74 69.91 USD |
+1.9
|
CHF 27.18B 34.1B USD | CHF 847.25K 1.06M USD | CHF 54.74 68.66 USD | CHF 55.74 69.91 USD | CHF 27.18B 34.1B USD | 40.98 | CHF 1.36 1.71 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 251.80 315.82 USD |
+0.72
|
CHF 26.88B 33.72B USD | CHF 124.50K 156.15K USD | CHF 249.80 313.31 USD | CHF 253.40 317.82 USD | CHF 26.88B 33.72B USD | 26.22 | CHF 9.60 12.04 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 945.00 1185.25 USD |
+0.23
|
CHF 26.41B 33.12B USD | CHF 29.35K 36.81K USD | CHF 942.80 1182.49 USD | CHF 949.40 1190.77 USD | CHF 26.41B 33.12B USD | 21.74 | CHF 43.46 54.51 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 243.00 304.78 USD |
+0.62
|
CHF 26.34B 33.04B USD | CHF 26.03K 32.64K USD | CHF 242.00 303.52 USD | CHF 244.00 306.03 USD | CHF 26.34B 33.04B USD | 25.28 | CHF 9.61 12.05 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 155.85 195.47 USD |
+1.2
|
CHF 25.00B 31.36B USD | CHF 295.47K 370.58K USD | CHF 153.50 192.52 USD | CHF 155.85 195.47 USD | CHF 25.00B 31.36B USD | 23.97 | CHF 6.50 8.15 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 204.60 256.62 USD |
+0.1
|
CHF 24.30B 30.48B USD | CHF 257.28K 322.69K USD | CHF 203.80 255.61 USD | CHF 208.40 261.38 USD | CHF 24.30B 30.48B USD | 28.10 | CHF 7.28 9.13 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 650.60 816 USD |
+0.46
|
CHF 19.50B 24.45B USD | CHF 67.15K 84.22K USD | CHF 640.60 803.46 USD | CHF 668.80 838.83 USD | CHF 19.50B 24.45B USD | 93.88 | CHF 6.93 8.69 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.38 117.12 USD |
-2.67
|
CHF 18.47B 23.16B USD | CHF 557.44K 699.16K USD | CHF 92.40 115.89 USD | CHF 94.66 118.73 USD | CHF 18.47B 23.16B USD | 26.98 | CHF 3.46 4.34 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 789.00 989.59 USD |
+0.57
|
CHF 18.45B 23.15B USD | CHF 21.68K 27.19K USD | CHF 783.50 982.69 USD | CHF 793.50 995.23 USD | CHF 18.45B 23.15B USD | 39.58 | CHF 19.93 25 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 677.00 849.12 USD |
+0.86
|
CHF 17.46B 21.89B USD | CHF 174.91K 219.38K USD | CHF 669.80 840.09 USD | CHF 680.20 853.13 USD | CHF 17.46B 21.89B USD | 13.97 | CHF 48.46 60.78 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 513.40 643.92 USD |
+0.43
|
CHF 17.15B 21.51B USD | CHF 3.90K 4.89K USD | CHF 510.80 640.66 USD | CHF 516.60 647.94 USD | CHF 17.15B 21.51B USD | 28.49 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 514.00 644.68 USD |
+0.63
|
CHF 16.95B 21.26B USD | CHF 69.06K 86.61K USD | CHF 508.40 637.65 USD | CHF 515.20 646.18 USD | CHF 16.95B 21.26B USD | 28.50 | CHF 18.03 22.61 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 96.12 120.56 USD |
-0.5
|
CHF 15.33B 19.22B USD | CHF 158.12K 198.32K USD | CHF 95.50 119.78 USD | CHF 97.04 121.71 USD | CHF 15.33B 19.22B USD | 43.10 | CHF 2.23 2.8 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.56 88.5 USD |
+2.47
|
CHF 14.52B 18.21B USD | CHF 413.06K 518.07K USD | CHF 68.76 86.24 USD | CHF 70.72 88.7 USD | CHF 14.52B 18.21B USD | 12.73 | CHF 5.54 6.95 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 211.40 265.14 USD |
+1.25
|
CHF 12.56B 15.75B USD | CHF 124.68K 156.37K USD | CHF 208.40 261.38 USD | CHF 212.40 266.4 USD | CHF 12.56B 15.75B USD | 23.43 | CHF 9.02 11.31 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.96 107.81 USD |
+1.92
|
CHF 12.34B 15.48B USD | CHF 386.44K 484.69K USD | CHF 83.42 104.63 USD | CHF 85.98 107.84 USD | CHF 12.34B 15.48B USD | 22.04 | CHF 3.90 4.89 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 127.30 159.66 USD |
-1.32
|
CHF 10.93B 13.71B USD | CHF 37.34K 46.83K USD | CHF 127.20 159.54 USD | CHF 129.90 162.92 USD | CHF 10.93B 13.71B USD | 25.40 | CHF 5.01 6.28 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 129.70 162.67 USD |
-1.07
|
CHF 10.41B 13.05B USD | CHF 83.51K 104.74K USD | CHF 129.70 162.67 USD | CHF 131.80 165.31 USD | CHF 10.41B 13.05B USD | 27.07 | CHF 4.79 6.01 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 842.00 1056.06 USD |
+2
|
CHF 10.36B 12.99B USD | CHF 20.39K 25.57K USD | CHF 827.50 1037.88 USD | CHF 845.00 1059.83 USD | CHF 10.36B 12.99B USD | 50.47 | CHF 16.68 20.92 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.20 42.89 USD |
-1.3
|
CHF 8.89B 11.15B USD | CHF 45.70K 57.32K USD | CHF 33.90 42.52 USD | CHF 34.55 43.33 USD | CHF 8.89B 11.15B USD | 1140.00 | CHF 0.03 0.04 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 169.90 213.09 USD |
-2.05
|
CHF 8.83B 11.08B USD | CHF 96.67K 121.25K USD | CHF 169.90 213.09 USD | CHF 173.00 216.98 USD | CHF 8.83B 11.08B USD | 999.41 | CHF 0.17 0.21 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 77.00 96.58 USD |
+1.18
|
CHF 7.24B 9.08B USD | CHF 117.47K 147.33K USD | CHF 76.10 95.45 USD | CHF 77.90 97.7 USD | CHF 7.24B 9.08B USD | 38.11 | CHF 2.02 2.53 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 136.10 170.7 USD |
+0.22
|
CHF 7.18B 9.01B USD | CHF 38.88K 48.77K USD | CHF 135.70 170.2 USD | CHF 137.00 171.83 USD | CHF 7.18B 9.01B USD | 20.07 | CHF 6.78 8.5 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 232.60 291.73 USD |
+1.84
|
CHF 7.14B 8.96B USD | CHF 30.35K 38.07K USD | CHF 228.80 286.97 USD | CHF 232.60 291.73 USD | CHF 7.14B 8.96B USD | 20.62 | CHF 11.28 14.15 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 144.20 180.86 USD |
-0.89
|
CHF 6.61B 8.3B USD | CHF 33.56K 42.09K USD | CHF 144.20 180.86 USD | CHF 146.30 183.49 USD | CHF 6.61B 8.3B USD | 16.00 | CHF 9.01 11.3 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 160.20 200.93 USD |
+1.39
|
CHF 6.31B 7.91B USD | CHF 27.66K 34.69K USD | CHF 157.40 197.42 USD | CHF 160.20 200.93 USD | CHF 6.31B 7.91B USD | 26.87 | CHF 5.96 7.48 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 40.70 51.05 USD |
+0.1
|
CHF 6.10B 7.65B USD | CHF 197.60K 247.84K USD | CHF 40.38 50.65 USD | CHF 41.36 51.88 USD | CHF 6.10B 7.65B USD | 16.81 | CHF 2.42 3.04 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,095.00 1373.39 USD |
-0.18
|
CHF 6.00B 7.53B USD | CHF 7.37K 9.24K USD | CHF 1,085.00 1360.84 USD | CHF 1,106.00 1387.18 USD | CHF 6.00B 7.53B USD | 24.76 | CHF 44.21 55.45 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 115.00 144.24 USD |
+1.59
|
CHF 5.69B 7.14B USD | CHF 14.76K 18.51K USD | CHF 113.00 141.73 USD | CHF 115.40 144.74 USD | CHF 5.69B 7.14B USD | 19.07 | CHF 6.03 7.56 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 75.05 94.13 USD |
-0.33
|
CHF 5.62B 7.05B USD | CHF 104.32K 130.84K USD | CHF 72.70 91.18 USD | CHF 76.60 96.07 USD | CHF 5.62B 7.05B USD | 37.90 | CHF 1.98 2.48 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.08 17.66 USD |
+1.73
|
CHF 5.38B 6.75B USD | CHF 653.99K 820.25K USD | CHF 13.83 17.35 USD | CHF 14.12 17.71 USD | CHF 5.38B 6.75B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 130.40 163.55 USD |
-6.72
|
CHF 5.07B 6.36B USD | CHF 78.36K 98.28K USD | CHF 128.80 161.55 USD | CHF 132.80 166.56 USD | CHF 5.07B 6.36B USD | 23.16 | CHF 5.63 7.06 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 382.40 479.62 USD |
+0.31
|
CHF 5.03B 6.31B USD | CHF 8.12K 10.19K USD | CHF 376.80 472.6 USD | CHF 385.00 482.88 USD | CHF 5.03B 6.31B USD | 23.43 | CHF 16.32 20.47 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 15.98 20.04 USD |
-0.62
|
CHF 4.80B 6.03B USD | CHF 303.42K 380.56K USD | CHF 15.80 19.82 USD | CHF 16.24 20.37 USD | CHF 4.80B 6.03B USD | 18.58 | CHF 0.86 1.08 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 141.30 177.22 USD |
+1.44
|
CHF 4.77B 5.98B USD | CHF 30.42K 38.16K USD | CHF 140.00 175.59 USD | CHF 142.00 178.1 USD | CHF 4.77B 5.98B USD | 16.48 | CHF 8.57 10.75 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 860.00 1078.64 USD |
+0.35
|
CHF 4.60B 5.77B USD | CHF 10.12K 12.69K USD | CHF 856.00 1073.62 USD | CHF 866.00 1086.17 USD | CHF 4.60B 5.77B USD | 20.27 | CHF 42.42 53.2 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 80.20 100.59 USD |
+1.39
|
CHF 4.47B 5.61B USD | CHF 187.81K 235.56K USD | CHF 77.90 97.7 USD | CHF 81.30 101.97 USD | CHF 4.47B 5.61B USD | 16.36 | CHF 4.90 6.15 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 86.70 108.74 USD |
-0.52
|
CHF 4.32B 5.42B USD | CHF 75.58K 94.8K USD | CHF 86.05 107.93 USD | CHF 88.00 110.37 USD | CHF 4.32B 5.42B USD | 23.68 | CHF 3.66 4.59 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 52.35 65.66 USD |
+0.87
|
CHF 4.29B 5.38B USD | CHF 218.83K 274.46K USD | CHF 52.00 65.22 USD | CHF 52.65 66.04 USD | CHF 4.29B 5.38B USD | 0 | -CHF 0.66 -0.8 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 65.20 81.78 USD |
+1.09
|
CHF 4.24B 5.32B USD | CHF 69.42K 87.07K USD | CHF 64.60 81.02 USD | CHF 65.70 82.4 USD | CHF 4.24B 5.32B USD | 20.00 | CHF 3.26 4.09 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 61.80 77.51 USD |
+0.82
|
CHF 4.20B 5.27B USD | CHF 295.77K 370.96K USD | CHF 61.60 77.26 USD | CHF 63.35 79.46 USD | CHF 4.20B 5.27B USD | 18.17 | CHF 3.40 4.26 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 161.80 202.93 USD |
-0.12
|
CHF 3.96B 4.96B USD | CHF 35.15K 44.08K USD | CHF 160.80 201.68 USD | CHF 165.00 206.95 USD | CHF 3.96B 4.96B USD | 56.77 | CHF 2.85 3.57 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.02 27.62 USD |
+0.64
|
CHF 3.82B 4.79B USD | CHF 1.02M 1.28M USD | CHF 21.18 26.56 USD | CHF 22.04 27.64 USD | CHF 3.82B 4.79B USD | 13.18 | CHF 1.67 2.09 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 266.50 334.25 USD |
+1.33
|
CHF 3.68B 4.62B USD | CHF 2.51K 3.15K USD | CHF 261.00 327.35 USD | CHF 267.50 335.51 USD | CHF 3.68B 4.62B USD | 35.53 | CHF 7.50 9.41 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 383.50 481 USD |
-0.13
|
CHF 3.55B 4.45B USD | CHF 2.30K 2.89K USD | CHF 380.00 476.61 USD | CHF 386.00 484.13 USD | CHF 3.55B 4.45B USD | 20.85 | CHF 18.39 23.07 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 213.50 267.78 USD |
-0.7
|
CHF 3.53B 4.42B USD | CHF 16.27K 20.41K USD | CHF 213.00 267.15 USD | CHF 217.00 272.17 USD | CHF 3.53B 4.42B USD | 16.06 | CHF 13.29 16.67 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.80 143.99 USD |
+0.7
|
CHF 3.49B 4.37B USD | CHF 17.66K 22.15K USD | CHF 114.00 142.98 USD | CHF 115.40 144.74 USD | CHF 3.49B 4.37B USD | 21.10 | CHF 5.44 6.82 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 187.00 234.54 USD |
-1.37
|
CHF 3.45B 4.33B USD | CHF 19.60K 24.59K USD | CHF 184.60 231.53 USD | CHF 190.20 238.56 USD | CHF 3.45B 4.33B USD | 46.28 | CHF 4.04 5.07 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 331.00 415.15 USD |
+1.22
|
CHF 3.25B 4.07B USD | CHF 8.99K 11.28K USD | CHF 329.00 412.64 USD | CHF 332.50 417.03 USD | CHF 3.25B 4.07B USD | 14.25 | CHF 23.22 29.12 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.70 88.67 USD |
-0.14
|
CHF 3.10B 3.88B USD | CHF 57.95K 72.69K USD | CHF 70.00 87.8 USD | CHF 71.20 89.3 USD | CHF 3.10B 3.88B USD | 18.41 | CHF 3.84 4.82 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 50.80 63.72 USD |
+1.8
|
CHF 2.80B 3.51B USD | CHF 223.00K 279.69K USD | CHF 49.70 62.34 USD | CHF 51.20 64.22 USD | CHF 2.80B 3.51B USD | 3.49 | CHF 14.55 18.25 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 355.80 446.26 USD |
-0.89
|
CHF 2.76B 3.47B USD | CHF 17.42K 21.85K USD | CHF 354.20 444.25 USD | CHF 364.20 456.79 USD | CHF 2.76B 3.47B USD | 225.18 | CHF 1.58 1.98 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 130.20 163.3 USD |
+0.77
|
CHF 2.59B 3.25B USD | CHF 24.05K 30.16K USD | CHF 129.00 161.8 USD | CHF 135.00 169.32 USD | CHF 2.59B 3.25B USD | 29.39 | CHF 4.43 5.56 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 88.40 110.87 USD |
-1.56
|
CHF 2.59B 3.25B USD | CHF 125.10K 156.9K USD | CHF 88.00 110.37 USD | CHF 91.10 114.26 USD | CHF 2.59B 3.25B USD | 14.07 | CHF 6.28 7.88 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 346.00 433.96 USD |
-0.43
|
CHF 2.58B 3.23B USD | CHF 6.79K 8.52K USD | CHF 345.50 433.34 USD | CHF 349.00 437.73 USD | CHF 2.58B 3.23B USD | 13.13 | CHF 26.34 33.04 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 155.20 194.66 USD |
-3.48
|
CHF 2.45B 3.07B USD | CHF 31.21K 39.14K USD | CHF 153.00 191.9 USD | CHF 162.20 203.44 USD | CHF 2.45B 3.07B USD | 15.77 | CHF 9.84 12.34 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.43 9.31 USD |
+2.13
|
CHF 2.44B 3.06B USD | CHF 573.11K 718.81K USD | CHF 7.24 9.08 USD | CHF 7.43 9.31 USD | CHF 2.44B 3.06B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 190.00 238.3 USD |
+3.15
|
CHF 2.42B 3.03B USD | CHF 19.32K 24.23K USD | CHF 182.40 228.77 USD | CHF 191.20 239.81 USD | CHF 2.42B 3.03B USD | 19.09 | CHF 9.95 12.48 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.30 41.77 USD |
+0.6
|
CHF 2.38B 2.99B USD | CHF 4.05K 5.08K USD | CHF 32.90 41.26 USD | CHF 33.40 41.89 USD | CHF 2.38B 2.99B USD | 11.93 | CHF 2.79 3.5 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.68 29.7 USD |
-0.5
|
CHF 2.37B 2.97B USD | CHF 59.55K 74.68K USD | CHF 23.68 29.7 USD | CHF 24.08 30.2 USD | CHF 2.37B 2.97B USD | 26.90 | CHF 0.88 1.1 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 138.00 173.08 USD |
-2.27
|
CHF 2.35B 2.94B USD | CHF 12.88K 16.15K USD | CHF 138.00 173.08 USD | CHF 143.60 180.11 USD | CHF 2.35B 2.94B USD | 29.11 | CHF 4.74 5.95 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 56.20 70.49 USD |
+1.08
|
CHF 2.34B 2.93B USD | CHF 31.21K 39.14K USD | CHF 55.20 69.23 USD | CHF 56.30 70.61 USD | CHF 2.34B 2.93B USD | 26.88 | CHF 2.09 2.62 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 182.20 228.52 USD |
+1.5
|
CHF 2.31B 2.89B USD | CHF 43.08K 54.03K USD | CHF 178.00 223.25 USD | CHF 182.20 228.52 USD | CHF 2.31B 2.89B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.00 191.9 USD |
-0.33
|
CHF 1.95B 2.45B USD | CHF 2.84K 3.56K USD | CHF 152.50 191.27 USD | CHF 154.50 193.78 USD | CHF 1.95B 2.45B USD | 12.84 | CHF 11.91 14.94 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 237.00 297.25 USD |
+0.85
|
CHF 1.83B 2.29B USD | CHF 20.97K 26.29K USD | CHF 229.00 287.22 USD | CHF 237.00 297.25 USD | CHF 1.83B 2.29B USD | 17.56 | CHF 13.49 16.92 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 236.00 296 USD |
-1.67
|
CHF 1.82B 2.28B USD | CHF 9.07K 11.37K USD | CHF 234.50 294.12 USD | CHF 243.00 304.78 USD | CHF 1.82B 2.28B USD | 47.29 | CHF 4.99 6.26 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.41 10.54 USD |
+2.63
|
CHF 1.81B 2.26B USD | CHF 232.46K 291.56K USD | CHF 8.09 10.14 USD | CHF 8.45 10.6 USD | CHF 1.81B 2.26B USD | 0 | CHF 0.00 0 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.65 20.88 USD |
+0.97
|
CHF 1.66B 2.08B USD | CHF 360.48K 452.12K USD | CHF 16.08 20.17 USD | CHF 16.67 20.91 USD | CHF 1.66B 2.08B USD | 0 | -CHF 1.90 -2.3 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 250.00 313.56 USD |
0
|
CHF 1.65B 2.07B USD | CHF 4.37K 5.48K USD | CHF 250.00 313.56 USD | CHF 253.00 317.32 USD | CHF 1.65B 2.07B USD | 6.13 | CHF 40.75 51.11 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 477.50 598.9 USD |
+0.32
|
CHF 1.61B 2.02B USD | CHF 6.67K 8.36K USD | CHF 472.50 592.63 USD | CHF 485.00 608.3 USD | CHF 1.61B 2.02B USD | 14.64 | CHF 32.61 40.9 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 174.00 218.24 USD |
-1.25
|
CHF 1.60B 2.01B USD | CHF 2.54K 3.19K USD | CHF 172.20 215.98 USD | CHF 176.80 221.75 USD | CHF 1.60B 2.01B USD | 7.53 | CHF 23.08 28.95 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.17 7.73 USD |
+1.48
|
CHF 1.57B 1.97B USD | CHF 430.64K 540.12K USD | CHF 6.02 7.55 USD | CHF 6.21 7.79 USD | CHF 1.57B 1.97B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.80 6.02 USD |
+2.35
|
CHF 1.57B 1.97B USD | CHF 253.93K 318.49K USD | CHF 4.70 5.89 USD | CHF 4.80 6.02 USD | CHF 1.57B 1.97B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 262.00 328.61 USD |
+2.14
|
CHF 1.53B 1.92B USD | CHF 3.50K 4.39K USD | CHF 256.50 321.71 USD | CHF 262.50 329.24 USD | CHF 1.53B 1.92B USD | 19.27 | CHF 13.59 17.05 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 140.60 176.35 USD |
-0.57
|
CHF 1.50B 1.88B USD | CHF 9.11K 11.42K USD | CHF 140.60 176.35 USD | CHF 143.00 179.36 USD | CHF 1.50B 1.88B USD | 24.32 | CHF 5.78 7.25 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.35 29.29 USD |
+1.74
|
CHF 1.46B 1.84B USD | CHF 68.02K 85.31K USD | CHF 22.70 28.47 USD | CHF 23.55 29.54 USD | CHF 1.46B 1.84B USD | 89.80 | CHF 0.26 0.33 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.75 54.87 USD |
-0.11
|
CHF 1.44B 1.81B USD | CHF 161.98K 203.16K USD | CHF 43.75 54.87 USD | CHF 43.95 55.12 USD | CHF 1.44B 1.81B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 134.20 168.32 USD |
-1.32
|
CHF 1.36B 1.7B USD | CHF 3.48K 4.36K USD | CHF 133.80 167.82 USD | CHF 138.40 173.59 USD | CHF 1.36B 1.7B USD | 11.79 | CHF 11.38 14.27 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 130.20 163.3 USD |
+0.46
|
CHF 1.34B 1.68B USD | CHF 3.92K 4.92K USD | CHF 128.60 161.29 USD | CHF 131.20 164.56 USD | CHF 1.34B 1.68B USD | 156.86 | CHF 0.83 1.04 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 52.80 66.22 USD |
+1.15
|
CHF 1.31B 1.64B USD | CHF 30.14K 37.8K USD | CHF 52.20 65.47 USD | CHF 53.40 66.98 USD | CHF 1.31B 1.64B USD | 13.40 | CHF 3.94 4.94 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 57.20 71.74 USD |
+1.78
|
CHF 1.29B 1.61B USD | CHF 6.61K 8.29K USD | CHF 56.60 70.99 USD | CHF 58.30 73.12 USD | CHF 1.29B 1.61B USD | 79.44 | CHF 0.72 0.9 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 43.35 54.37 USD |
-1.14
|
CHF 1.23B 1.55B USD | CHF 79.19K 99.32K USD | CHF 43.35 54.37 USD | CHF 44.45 55.75 USD | CHF 1.23B 1.55B USD | 37.37 | CHF 1.16 1.45 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 65.00 81.53 USD |
0
|
CHF 1.20B 1.51B USD | CHF 38.80K 48.67K USD | CHF 64.10 80.4 USD | CHF 65.50 82.15 USD | CHF 1.20B 1.51B USD | 14.34 | CHF 4.53 5.68 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 72.90 91.43 USD |
-2.54
|
CHF 1.13B 1.42B USD | CHF 20.09K 25.2K USD | CHF 72.40 90.81 USD | CHF 75.50 94.69 USD | CHF 1.13B 1.42B USD | 56.51 | CHF 1.29 1.62 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 178.60 224.01 USD |
+0.68
|
CHF 1.12B 1.4B USD | CHF 5.17K 6.48K USD | CHF 176.80 221.75 USD | CHF 180.20 226.01 USD | CHF 1.12B 1.4B USD | 16.07 | CHF 11.11 13.93 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}