Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 355.80 446.26 USD |
-0.84
|
CHF 283.49B 355.56B USD | CHF 21.85K 27.4K USD | CHF 353.80 443.75 USD | CHF 360.00 451.52 USD | CHF 283.49B 355.56B USD | 23.20 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 116.64 146.29 USD |
-1.19
|
CHF 226.72B 284.36B USD | CHF 400.20K 501.95K USD | CHF 116.42 146.02 USD | CHF 118.82 149.03 USD | CHF 226.72B 284.36B USD | 20.71 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 116.34 145.92 USD |
-1.46
|
CHF 221.13B 277.35B USD | CHF 2.60M 3.26M USD | CHF 116.20 145.74 USD | CHF 118.64 148.8 USD | CHF 221.13B 277.35B USD | 21.00 | CHF 5.54 6.95 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 74.78 93.79 USD |
+0.2
|
CHF 192.35B 241.25B USD | CHF 3.31M 4.15M USD | CHF 74.56 93.52 USD | CHF 75.19 94.31 USD | CHF 192.35B 241.25B USD | 25.87 | CHF 2.89 3.62 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 82.16 103.05 USD |
+2.96
|
CHF 149.96B 188.09B USD | CHF 60.00K 75.25K USD | CHF 81.10 101.72 USD | CHF 82.42 103.37 USD | CHF 149.96B 188.09B USD | 36.03 | CHF 2.28 2.86 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 81.90 102.72 USD |
+2.86
|
CHF 148.21B 185.89B USD | CHF 1.74M 2.18M USD | CHF 80.78 101.32 USD | CHF 82.30 103.22 USD | CHF 148.21B 185.89B USD | 35.92 | CHF 2.28 2.86 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.53 49.58 USD |
+1.2
|
CHF 121.03B 151.8B USD | CHF 4.93M 6.19M USD | CHF 38.78 48.64 USD | CHF 39.77 49.88 USD | CHF 121.03B 151.8B USD | 16.06 | CHF 2.46 3.09 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 172.85 216.79 USD |
-0.12
|
CHF 101.63B 127.46B USD | CHF 566.68K 710.75K USD | CHF 171.25 214.79 USD | CHF 176.45 221.31 USD | CHF 101.63B 127.46B USD | 31.03 | CHF 5.57 6.99 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 572.40 717.92 USD |
+1.56
|
CHF 85.50B 107.24B USD | CHF 314.65K 394.64K USD | CHF 562.60 705.63 USD | CHF 573.40 719.18 USD | CHF 85.50B 107.24B USD | 13.86 | CHF 41.27 51.76 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 141.45 177.41 USD |
+1.76
|
CHF 41.72B 52.32B USD | CHF 599.51K 751.92K USD | CHF 138.30 173.46 USD | CHF 142.20 178.35 USD | CHF 41.72B 52.32B USD | 10.85 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 565.60 709.39 USD |
+0.89
|
CHF 39.50B 49.55B USD | CHF 94.40K 118.39K USD | CHF 554.40 695.35 USD | CHF 570.20 715.16 USD | CHF 39.50B 49.55B USD | 36.49 | CHF 15.50 19.44 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.66 81.1 USD |
+0.28
|
CHF 35.77B 44.86B USD | CHF 1.37M 1.72M USD | CHF 64.40 80.77 USD | CHF 65.70 82.4 USD | CHF 35.77B 44.86B USD | 92.37 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 639.00 801.45 USD |
+1.19
|
CHF 33.10B 41.52B USD | CHF 58.11K 72.88K USD | CHF 629.00 788.91 USD | CHF 640.00 802.71 USD | CHF 33.10B 41.52B USD | 25.18 | CHF 25.37 31.82 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,360.00 4214.22 USD |
+0.6
|
CHF 31.02B 38.9B USD | CHF 9.08K 11.38K USD | CHF 3,319.00 4162.8 USD | CHF 3,379.00 4238.05 USD | CHF 31.02B 38.9B USD | 32.67 | CHF 102.82 128.96 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 183.80 230.53 USD |
+2.6
|
CHF 29.49B 36.99B USD | CHF 366.76K 460K USD | CHF 179.70 225.39 USD | CHF 183.95 230.72 USD | CHF 29.49B 36.99B USD | 28.32 | CHF 6.49 8.14 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 260.40 326.6 USD |
+1.8
|
CHF 27.80B 34.87B USD | CHF 71.85K 90.11K USD | CHF 256.20 321.33 USD | CHF 260.60 326.85 USD | CHF 27.80B 34.87B USD | 27.09 | CHF 9.61 12.05 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 254.50 319.2 USD |
+1.6
|
CHF 27.59B 34.6B USD | CHF 30.74K 38.55K USD | CHF 250.00 313.56 USD | CHF 255.50 320.46 USD | CHF 27.59B 34.6B USD | 26.45 | CHF 9.62 12.07 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 224.50 281.58 USD |
+1.81
|
CHF 26.66B 33.44B USD | CHF 120.00K 150.51K USD | CHF 219.70 275.55 USD | CHF 224.60 281.7 USD | CHF 26.66B 33.44B USD | 30.88 | CHF 7.27 9.12 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 52.84 66.27 USD |
-0.04
|
CHF 25.54B 32.04B USD | CHF 815.83K 1.02M USD | CHF 52.62 66 USD | CHF 53.46 67.05 USD | CHF 25.54B 32.04B USD | 48.47 | CHF 1.09 1.37 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 891.00 1117.52 USD |
+0.84
|
CHF 24.90B 31.23B USD | CHF 42.36K 53.12K USD | CHF 880.20 1103.98 USD | CHF 891.40 1118.02 USD | CHF 24.90B 31.23B USD | 19.40 | CHF 45.92 57.59 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 699.40 877.21 USD |
+2.79
|
CHF 20.96B 26.29B USD | CHF 66.44K 83.33K USD | CHF 684.20 858.15 USD | CHF 699.40 877.21 USD | CHF 20.96B 26.29B USD | 101.21 | CHF 6.91 8.67 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 833.00 1044.78 USD |
+1.46
|
CHF 19.48B 24.44B USD | CHF 15.38K 19.29K USD | CHF 820.50 1029.1 USD | CHF 834.00 1046.03 USD | CHF 19.48B 24.44B USD | 41.15 | CHF 20.24 25.39 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 94.50 118.53 USD |
+0.57
|
CHF 18.69B 23.44B USD | CHF 257.08K 322.44K USD | CHF 94.12 118.05 USD | CHF 95.36 119.6 USD | CHF 18.69B 23.44B USD | 27.79 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 538.00 674.78 USD |
+1.36
|
CHF 17.41B 21.83B USD | CHF 59.06K 74.07K USD | CHF 534.80 670.76 USD | CHF 540.60 678.04 USD | CHF 17.41B 21.83B USD | 28.49 | CHF 18.88 23.68 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 601.20 754.04 USD |
+0.97
|
CHF 15.50B 19.44B USD | CHF 115.63K 145.02K USD | CHF 591.20 741.5 USD | CHF 604.80 758.56 USD | CHF 15.50B 19.44B USD | 13.12 | CHF 45.81 57.46 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 72.64 91.11 USD |
+1.99
|
CHF 14.95B 18.75B USD | CHF 893.64K 1.12M USD | CHF 71.38 89.53 USD | CHF 73.68 92.41 USD | CHF 14.95B 18.75B USD | 13.11 | CHF 5.54 6.95 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 248.40 311.55 USD |
-0.72
|
CHF 14.76B 18.51B USD | CHF 76.08K 95.42K USD | CHF 247.00 309.8 USD | CHF 250.00 313.56 USD | CHF 14.76B 18.51B USD | 27.53 | CHF 9.02 11.31 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 89.80 112.63 USD |
-1.9
|
CHF 14.32B 17.96B USD | CHF 677.13K 849.27K USD | CHF 89.24 111.93 USD | CHF 92.12 115.54 USD | CHF 14.32B 17.96B USD | 38.87 | CHF 2.31 2.9 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.40 108.37 USD |
+1.24
|
CHF 12.37B 15.52B USD | CHF 388.04K 486.69K USD | CHF 85.10 106.74 USD | CHF 87.42 109.65 USD | CHF 12.37B 15.52B USD | 19.95 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 125.60 157.53 USD |
+0.88
|
CHF 10.79B 13.53B USD | CHF 31.09K 39K USD | CHF 123.30 154.65 USD | CHF 125.90 157.91 USD | CHF 10.79B 13.53B USD | 24.53 | CHF 5.12 6.42 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 807.00 1012.17 USD |
+1.83
|
CHF 9.93B 12.45B USD | CHF 17.19K 21.56K USD | CHF 799.00 1002.13 USD | CHF 814.00 1020.95 USD | CHF 9.93B 12.45B USD | 48.32 | CHF 16.70 20.95 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 119.10 149.38 USD |
-0.17
|
CHF 9.56B 11.99B USD | CHF 113.52K 142.38K USD | CHF 118.80 149 USD | CHF 119.80 150.26 USD | CHF 9.56B 11.99B USD | 23.39 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 182.05 228.33 USD |
-1.35
|
CHF 9.47B 11.87B USD | CHF 62.56K 78.47K USD | CHF 182.05 228.33 USD | CHF 186.05 233.35 USD | CHF 9.47B 11.87B USD | 1137.81 | CHF 0.16 0.2 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.60 44.65 USD |
-1.25
|
CHF 9.26B 11.61B USD | CHF 31.99K 40.13K USD | CHF 35.60 44.65 USD | CHF 36.25 45.47 USD | CHF 9.26B 11.61B USD | 890.00 | CHF 0.04 0.05 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.30 94.44 USD |
+2.8
|
CHF 7.08B 8.88B USD | CHF 144.85K 181.67K USD | CHF 73.80 92.56 USD | CHF 75.35 94.51 USD | CHF 7.08B 8.88B USD | 33.46 | CHF 2.25 2.82 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 141.40 177.35 USD |
-0.35
|
CHF 6.49B 8.13B USD | CHF 61.57K 77.23K USD | CHF 141.20 177.1 USD | CHF 142.40 178.6 USD | CHF 6.49B 8.13B USD | 14.38 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 157.20 197.17 USD |
+1.16
|
CHF 6.19B 7.77B USD | CHF 20.89K 26.21K USD | CHF 153.20 192.15 USD | CHF 158.20 198.42 USD | CHF 6.19B 7.77B USD | 24.33 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 116.90 146.62 USD |
+0.86
|
CHF 6.17B 7.74B USD | CHF 67.82K 85.07K USD | CHF 115.10 144.36 USD | CHF 116.90 146.62 USD | CHF 6.17B 7.74B USD | 16.58 | CHF 7.05 8.84 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 195.70 245.45 USD |
-0.36
|
CHF 6.01B 7.53B USD | CHF 49.88K 62.56K USD | CHF 194.30 243.7 USD | CHF 198.30 248.71 USD | CHF 6.01B 7.53B USD | 17.24 | CHF 11.35 14.24 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 120.60 151.26 USD |
+1.01
|
CHF 5.97B 7.49B USD | CHF 14.83K 18.6K USD | CHF 118.00 148 USD | CHF 120.80 151.51 USD | CHF 5.97B 7.49B USD | 19.54 | CHF 6.17 7.74 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 79.30 99.46 USD |
+0.7
|
CHF 5.94B 7.45B USD | CHF 54.31K 68.12K USD | CHF 77.65 97.39 USD | CHF 79.95 100.28 USD | CHF 5.94B 7.45B USD | 40.05 | CHF 1.98 2.48 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,062.00 1332 USD |
-0.75
|
CHF 5.82B 7.3B USD | CHF 6.51K 8.16K USD | CHF 1,051.00 1318.2 USD | CHF 1,075.00 1348.3 USD | CHF 5.82B 7.3B USD | 24.01 | CHF 44.23 55.47 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 36.16 45.35 USD |
-1.74
|
CHF 5.42B 6.8B USD | CHF 417.71K 523.91K USD | CHF 35.64 44.7 USD | CHF 36.58 45.88 USD | CHF 5.42B 6.8B USD | 15.12 | CHF 2.39 3 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 159.70 200.3 USD |
+1.53
|
CHF 5.41B 6.78B USD | CHF 56.88K 71.34K USD | CHF 157.40 197.42 USD | CHF 159.70 200.3 USD | CHF 5.41B 6.78B USD | 17.98 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.80 174.09 USD |
+1.61
|
CHF 5.40B 6.77B USD | CHF 27.89K 34.98K USD | CHF 137.60 172.58 USD | CHF 139.20 174.59 USD | CHF 5.40B 6.77B USD | 21.06 | CHF 6.59 8.27 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.39 16.79 USD |
-0.59
|
CHF 5.12B 6.42B USD | CHF 794.93K 997.03K USD | CHF 13.33 16.72 USD | CHF 13.65 17.12 USD | CHF 5.12B 6.42B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.70 112.5 USD |
+1.36
|
CHF 5.05B 6.33B USD | CHF 81.65K 102.41K USD | CHF 88.20 110.62 USD | CHF 90.10 113.01 USD | CHF 5.05B 6.33B USD | 13.46 | CHF 6.66 8.35 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 201.00 252.1 USD |
+2.76
|
CHF 4.91B 6.16B USD | CHF 51.72K 64.87K USD | CHF 197.60 247.84 USD | CHF 204.50 256.49 USD | CHF 4.91B 6.16B USD | 63.20 | CHF 3.18 3.99 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.94 19.99 USD |
+1.14
|
CHF 4.80B 6.02B USD | CHF 163.37K 204.9K USD | CHF 15.68 19.67 USD | CHF 15.98 20.04 USD | CHF 4.80B 6.02B USD | 18.53 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.60 72.24 USD |
+0.79
|
CHF 4.72B 5.92B USD | CHF 141.60K 177.6K USD | CHF 57.20 71.74 USD | CHF 58.10 72.87 USD | CHF 4.72B 5.92B USD | 0 | -CHF 0.66 -0.8 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 357.80 448.76 USD |
-0.83
|
CHF 4.70B 5.9B USD | CHF 7.60K 9.53K USD | CHF 357.20 448.01 USD | CHF 363.40 455.79 USD | CHF 4.70B 5.9B USD | 21.92 | CHF 16.32 20.47 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 69.30 86.92 USD |
+0.58
|
CHF 4.51B 5.65B USD | CHF 49.13K 61.62K USD | CHF 69.10 86.67 USD | CHF 69.60 87.29 USD | CHF 4.51B 5.65B USD | 21.25 | CHF 3.26 4.09 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 66.05 82.84 USD |
-0.83
|
CHF 4.49B 5.63B USD | CHF 149.10K 187.01K USD | CHF 66.05 82.84 USD | CHF 67.75 84.97 USD | CHF 4.49B 5.63B USD | 27.52 | CHF 2.40 3.01 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 839.00 1052.3 USD |
0
|
CHF 4.49B 5.63B USD | CHF 1.77K 2.22K USD | CHF 835.00 1047.28 USD | CHF 857.00 1074.88 USD | CHF 4.49B 5.63B USD | 19.45 | CHF 43.12 54.08 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.80 29.85 USD |
-0.92
|
CHF 4.13B 5.17B USD | CHF 597.21K 749.04K USD | CHF 23.50 29.47 USD | CHF 24.24 30.4 USD | CHF 4.13B 5.17B USD | 14.51 | CHF 1.64 2.06 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 81.50 102.22 USD |
-0.12
|
CHF 4.06B 5.09B USD | CHF 72.23K 90.59K USD | CHF 81.00 101.59 USD | CHF 81.80 102.6 USD | CHF 4.06B 5.09B USD | 25.23 | CHF 3.23 4.05 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 410.00 514.24 USD |
+1.23
|
CHF 3.80B 4.76B USD | CHF 3.81K 4.78K USD | CHF 403.00 505.46 USD | CHF 410.50 514.86 USD | CHF 3.80B 4.76B USD | 21.49 | CHF 19.07 23.92 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 259.00 324.85 USD |
+1.97
|
CHF 3.58B 4.49B USD | CHF 3.78K 4.74K USD | CHF 254.00 318.58 USD | CHF 260.00 326.1 USD | CHF 3.58B 4.49B USD | 34.57 | CHF 7.49 9.39 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.57 13.26 USD |
+1.15
|
CHF 3.48B 4.36B USD | CHF 463.06K 580.79K USD | CHF 10.54 13.22 USD | CHF 10.85 13.61 USD | CHF 3.48B 4.36B USD | 0 | -CHF 0.10 -0.1 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 186.60 234.04 USD |
+2.87
|
CHF 3.44B 4.32B USD | CHF 53.08K 66.58K USD | CHF 181.60 227.77 USD | CHF 188.20 236.05 USD | CHF 3.44B 4.32B USD | 47.36 | CHF 3.94 4.94 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 111.20 139.47 USD |
-0.18
|
CHF 3.38B 4.25B USD | CHF 17.51K 21.96K USD | CHF 110.20 138.22 USD | CHF 112.00 140.47 USD | CHF 3.38B 4.25B USD | 18.84 | CHF 5.90 7.4 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 327.50 410.76 USD |
0
|
CHF 3.21B 4.03B USD | CHF 11.20K 14.04K USD | CHF 325.00 407.63 USD | CHF 331.50 415.78 USD | CHF 3.21B 4.03B USD | 18.05 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.68 38.48 USD |
+1.79
|
CHF 3.07B 3.85B USD | CHF 106.36K 133.4K USD | CHF 30.08 37.73 USD | CHF 30.68 38.48 USD | CHF 3.07B 3.85B USD | 29.21 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 185.60 232.79 USD |
-0.85
|
CHF 3.07B 3.84B USD | CHF 38.01K 47.67K USD | CHF 185.60 232.79 USD | CHF 188.00 235.8 USD | CHF 3.07B 3.84B USD | 14.73 | CHF 12.60 15.8 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 69.80 87.55 USD |
-1.13
|
CHF 3.06B 3.84B USD | CHF 85.82K 107.64K USD | CHF 69.65 87.36 USD | CHF 71.20 89.3 USD | CHF 3.06B 3.84B USD | 17.89 | CHF 3.90 4.89 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 382.40 479.62 USD |
+1.97
|
CHF 2.97B 3.73B USD | CHF 23.26K 29.17K USD | CHF 379.00 475.35 USD | CHF 388.40 487.14 USD | CHF 2.97B 3.73B USD | 192.16 | CHF 1.99 2.5 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 231.20 289.98 USD |
+0.09
|
CHF 2.85B 3.57B USD | CHF 62.71K 78.65K USD | CHF 227.60 285.46 USD | CHF 233.00 292.24 USD | CHF 2.85B 3.57B USD | 0 | -CHF 9.16 -11.4 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 50.30 63.09 USD |
-1.18
|
CHF 2.77B 3.48B USD | CHF 89.98K 112.85K USD | CHF 50.00 62.71 USD | CHF 50.60 63.46 USD | CHF 2.77B 3.48B USD | 2.04 | CHF 24.57 30.82 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 62.00 77.76 USD |
+0.32
|
CHF 2.58B 3.23B USD | CHF 35.00K 43.9K USD | CHF 61.70 77.39 USD | CHF 62.60 78.51 USD | CHF 2.58B 3.23B USD | 26.95 | CHF 2.30 2.88 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.65 107.43 USD |
+1.3
|
CHF 2.56B 3.21B USD | CHF 78.35K 98.27K USD | CHF 84.50 105.98 USD | CHF 85.95 107.8 USD | CHF 2.56B 3.21B USD | 13.63 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 199.80 250.6 USD |
+3.63
|
CHF 2.54B 3.19B USD | CHF 22.16K 27.79K USD | CHF 191.40 240.06 USD | CHF 200.50 251.47 USD | CHF 2.54B 3.19B USD | 19.68 | CHF 10.15 12.73 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 24.82 31.13 USD |
+15.44
|
CHF 2.47B 3.1B USD | CHF 1.20M 1.5M USD | CHF 21.68 27.19 USD | CHF 24.82 31.13 USD | CHF 2.47B 3.1B USD | 0 | -CHF 3.10 -3.8 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 323.00 405.12 USD |
-0.77
|
CHF 2.40B 3.02B USD | CHF 23.43K 29.39K USD | CHF 322.50 404.49 USD | CHF 326.50 409.51 USD | CHF 2.40B 3.02B USD | 11.44 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.30 41.77 USD |
+0.6
|
CHF 2.38B 2.99B USD | CHF 21.90K 27.46K USD | CHF 33.00 41.39 USD | CHF 33.60 42.14 USD | CHF 2.38B 2.99B USD | 10.63 | CHF 3.13 3.93 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 150.40 188.64 USD |
+0.4
|
CHF 2.37B 2.97B USD | CHF 11.77K 14.76K USD | CHF 148.20 185.88 USD | CHF 150.80 189.14 USD | CHF 2.37B 2.97B USD | 15.08 | CHF 9.97 12.5 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 113.40 142.23 USD |
-0.18
|
CHF 2.26B 2.84B USD | CHF 22.02K 27.62K USD | CHF 112.40 140.98 USD | CHF 114.40 143.48 USD | CHF 2.26B 2.84B USD | 30.98 | CHF 3.66 4.59 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 125.40 157.28 USD |
+0.48
|
CHF 2.13B 2.67B USD | CHF 8.87K 11.12K USD | CHF 124.40 156.03 USD | CHF 126.60 158.79 USD | CHF 2.13B 2.67B USD | 25.96 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 254.00 318.58 USD |
+2.01
|
CHF 1.96B 2.45B USD | CHF 11.14K 13.97K USD | CHF 248.00 311.05 USD | CHF 255.00 319.83 USD | CHF 1.96B 2.45B USD | 18.82 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.77 11 USD |
-1.02
|
CHF 1.88B 2.36B USD | CHF 230.76K 289.43K USD | CHF 8.59 10.77 USD | CHF 8.97 11.25 USD | CHF 1.88B 2.36B USD | 48.72 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 240.50 301.64 USD |
+1.91
|
CHF 1.86B 2.33B USD | CHF 9.50K 11.92K USD | CHF 238.00 298.51 USD | CHF 242.00 303.52 USD | CHF 1.86B 2.33B USD | 71.57 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.68 7.12 USD |
+1.61
|
CHF 1.85B 2.33B USD | CHF 458.65K 575.25K USD | CHF 5.60 7.02 USD | CHF 5.70 7.15 USD | CHF 1.85B 2.33B USD | 63.11 | CHF 0.09 0.11 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 143.00 179.36 USD |
0
|
CHF 1.83B 2.29B USD | CHF 4.42K 5.54K USD | CHF 142.50 178.73 USD | CHF 143.00 179.36 USD | CHF 1.83B 2.29B USD | 13.08 | CHF 10.93 13.71 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 168.40 211.21 USD |
+0.6
|
CHF 1.73B 2.17B USD | CHF 4.64K 5.82K USD | CHF 168.00 210.71 USD | CHF 172.20 215.98 USD | CHF 1.73B 2.17B USD | 0 | -CHF 0.86 -1.07 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 482.50 605.17 USD |
+0.94
|
CHF 1.63B 2.04B USD | CHF 3.55K 4.45K USD | CHF 471.00 590.74 USD | CHF 484.00 607.05 USD | CHF 1.63B 2.04B USD | 14.79 | CHF 32.62 40.91 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 67.80 85.04 USD |
-1.45
|
CHF 1.52B 1.91B USD | CHF 21.89K 27.45K USD | CHF 67.50 84.66 USD | CHF 69.40 87.04 USD | CHF 1.52B 1.91B USD | 50.97 | CHF 1.33 1.67 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 231.50 290.35 USD |
-0.86
|
CHF 1.51B 1.89B USD | CHF 4.29K 5.39K USD | CHF 228.00 285.97 USD | CHF 233.00 292.24 USD | CHF 1.51B 1.89B USD | 2.37 | CHF 97.67 122.5 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 236.50 296.63 USD |
+0.21
|
CHF 1.48B 1.86B USD | CHF 2.74K 3.44K USD | CHF 236.00 296 USD | CHF 238.00 298.51 USD | CHF 1.48B 1.86B USD | 18.68 | CHF 12.66 15.88 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 94.30 118.27 USD |
+6.31
|
CHF 1.47B 1.84B USD | CHF 36.29K 45.52K USD | CHF 89.50 112.25 USD | CHF 94.30 118.27 USD | CHF 1.47B 1.84B USD | 51.53 | CHF 1.83 2.3 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.10 55.31 USD |
0
|
CHF 1.46B 1.83B USD | CHF 36.89K 46.27K USD | CHF 44.10 55.31 USD | CHF 44.15 55.37 USD | CHF 1.46B 1.83B USD | 107.56 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.20 29.1 USD |
+0.43
|
CHF 1.45B 1.82B USD | CHF 70.86K 88.88K USD | CHF 23.00 28.85 USD | CHF 23.45 29.41 USD | CHF 1.45B 1.82B USD | 35.69 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.00 191.9 USD |
+0.66
|
CHF 1.41B 1.77B USD | CHF 6.51K 8.17K USD | CHF 151.60 190.14 USD | CHF 153.20 192.15 USD | CHF 1.41B 1.77B USD | 13.50 | CHF 11.33 14.21 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 229.00 287.22 USD |
+1.33
|
CHF 1.34B 1.68B USD | CHF 10.43K 13.08K USD | CHF 225.50 282.83 USD | CHF 230.50 289.1 USD | CHF 1.34B 1.68B USD | 18.97 | CHF 12.07 15.14 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 50.10 62.84 USD |
+0.5
|
CHF 1.33B 1.67B USD | CHF 55.57K 69.7K USD | CHF 49.75 62.4 USD | CHF 50.60 63.46 USD | CHF 1.33B 1.67B USD | 41.74 | CHF 1.20 1.51 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 122.80 154.02 USD |
+0.99
|
CHF 1.31B 1.64B USD | CHF 14.45K 18.13K USD | CHF 121.60 152.51 USD | CHF 122.80 154.02 USD | CHF 1.31B 1.64B USD | 20.60 | CHF 5.96 7.48 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 15.10 18.94 USD |
+2.37
|
CHF 1.30B 1.64B USD | CHF 1.15K 1.44K USD | CHF 14.75 18.5 USD | CHF 15.10 18.94 USD | CHF 1.30B 1.64B USD | 0 | -CHF 0.23 -0.2 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 126.80 159.04 USD |
+0.79
|
CHF 1.28B 1.61B USD | CHF 5.52K 6.93K USD | CHF 125.00 156.78 USD | CHF 126.80 159.04 USD | CHF 1.28B 1.61B USD | 8.25 | CHF 15.36 19.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 65.30 81.9 USD |
+1.56
|
CHF 1.21B 1.51B USD | CHF 27.46K 34.44K USD | CHF 63.80 80.02 USD | CHF 66.00 82.78 USD | CHF 1.21B 1.51B USD | 14.41 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.46 5.59 USD |
-2.28
|
CHF 1.20B 1.5B USD | CHF 656.41K 823.29K USD | CHF 4.45 5.58 USD | CHF 4.60 5.76 USD | CHF 1.20B 1.5B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 82.10 102.97 USD |
+0.12
|
CHF 1.02B 1.28B USD | CHF 63.69K 79.88K USD | CHF 81.20 101.84 USD | CHF 83.20 104.35 USD | CHF 1.02B 1.28B USD | 68.41 | CHF 1.20 1.51 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
