Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
- {{country.name}}
- Todos los países
- Suiza (227)
Swiss (227)
- {{item.name}}
- Todos los intercambios
- Swiss (227)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (1)
- Bienes de Lujo (3)
- Venta al Por Menor Especializada (2)
- Ocio (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Seguros-Diversificados (2)
- Sociedades Ficticias (2)
- Servicios Inmobiliarios (14)
- Confiteros (5)
- Productos Agropecuarios (1)
- Alimentos Envasados (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (9)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (7)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (2)
- Publicación (1)
- Entretenimiento (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
- Software-Aplicación (1)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 334.20 380.25 USD |
+1.03
|
CHF 265.90B 302.53B USD | CHF 3.56K 4.05K USD | CHF 329.40 374.79 USD | CHF 334.20 380.25 USD | CHF 265.90B 302.53B USD | 20.83 | CHF 16.04 18.25 USD | ||
| Novartis AG NOVNEE.SW | CHF 117.56 133.76 USD |
+0.98
|
CHF 228.51B 260B USD | CHF 74.00K 84.2K USD | CHF 116.34 132.37 USD | CHF 117.60 133.8 USD | CHF 228.51B 260B USD | 20.88 | CHF 5.63 6.41 USD | ||
| Novartis AG NOVN.SW | CHF 117.48 133.67 USD |
+1.42
|
CHF 224.16B 255.05B USD | CHF 1.00M 1.14M USD | CHF 115.94 131.91 USD | CHF 117.54 133.74 USD | CHF 224.16B 255.05B USD | 21.35 | CHF 5.50 6.26 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Nestlé S.A. NESN.SW | CHF 77.18 87.81 USD |
+0.65
|
CHF 198.52B 225.88B USD | CHF 1.15M 1.31M USD | CHF 76.47 87.01 USD | CHF 77.23 87.87 USD | CHF 198.52B 225.88B USD | 21.98 | CHF 3.51 3.99 USD | ||
| ABB Ltd ABBNE.SW | CHF 84.06 95.64 USD |
-0.38
|
CHF 153.43B 174.57B USD | CHF 12.00K 13.65K USD | CHF 83.22 94.69 USD | CHF 84.26 95.87 USD | CHF 153.43B 174.57B USD | 40.02 | CHF 2.10 2.39 USD | ||
| ABB Ltd ABBN.SW | CHF 83.40 94.89 USD |
-1.49
|
CHF 151.38B 172.24B USD | CHF 891.24K 1.01M USD | CHF 82.58 93.96 USD | CHF 84.36 95.98 USD | CHF 151.38B 172.24B USD | 39.71 | CHF 2.10 2.39 USD | ||
| UBS Group AG UBSG.SW | CHF 37.58 42.76 USD |
0
|
CHF 123.18B 140.15B USD | CHF 1.76M 2.01M USD | CHF 37.27 42.41 USD | CHF 37.96 43.19 USD | CHF 123.18B 140.15B USD | 17.08 | CHF 2.20 2.5 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 166.10 188.99 USD |
+0.94
|
CHF 97.66B 111.11B USD | CHF 508.26K 578.29K USD | CHF 163.85 186.43 USD | CHF 166.45 189.38 USD | CHF 97.66B 111.11B USD | 30.87 | CHF 5.38 6.12 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 550.40 626.24 USD |
+0.36
|
CHF 82.21B 93.54B USD | CHF 47.56K 54.12K USD | CHF 547.40 622.82 USD | CHF 551.40 627.38 USD | CHF 82.21B 93.54B USD | 14.77 | CHF 37.24 42.37 USD | ||
| Holcim AG HOLN.SW | CHF 74.94 85.27 USD |
-0.53
|
CHF 41.45B 47.16B USD | CHF 185.91K 211.53K USD | CHF 74.88 85.2 USD | CHF 75.72 86.15 USD | CHF 41.45B 47.16B USD | 107.05 | CHF 0.70 0.8 USD | ||
| Swiss Re AG SREN.SW | CHF 118.50 134.83 USD |
+1.98
|
CHF 34.95B 39.76B USD | CHF 386.39K 439.63K USD | CHF 116.95 133.06 USD | CHF 118.55 134.88 USD | CHF 34.95B 39.76B USD | 9.66 | CHF 12.26 13.95 USD | ||
| Lonza Group AG LONN.SW | CHF 490.20 557.74 USD |
-0.24
|
CHF 34.24B 38.96B USD | CHF 43.09K 49.02K USD | CHF 487.80 555.01 USD | CHF 495.50 563.77 USD | CHF 34.24B 38.96B USD | 37.64 | CHF 13.02 14.81 USD | ||
| Swisscom AG SCMN.SW | CHF 654.00 744.11 USD |
+0.15
|
CHF 33.88B 38.55B USD | CHF 14.90K 16.95K USD | CHF 651.00 740.7 USD | CHF 654.50 744.68 USD | CHF 33.88B 38.55B USD | 27.44 | CHF 23.83 27.11 USD | ||
| Schindler Holding AG SCHP.SW | CHF 266.20 302.88 USD |
+0.91
|
CHF 28.42B 32.34B USD | CHF 36.88K 41.96K USD | CHF 264.40 300.83 USD | CHF 267.20 304.02 USD | CHF 28.42B 32.34B USD | 27.87 | CHF 9.55 10.87 USD | ||
| Schindler Holding AG SCHN.SW | CHF 256.00 291.27 USD |
+0.2
|
CHF 27.75B 31.58B USD | CHF 4.14K 4.7K USD | CHF 255.50 290.7 USD | CHF 257.00 292.41 USD | CHF 27.75B 31.58B USD | 26.86 | CHF 9.53 10.84 USD | ||
| Givaudan SA GIVN.SW | CHF 2,879.00 3275.69 USD |
+1.41
|
CHF 26.57B 30.23B USD | CHF 5.39K 6.13K USD | CHF 2,840.00 3231.31 USD | CHF 2,894.00 3292.75 USD | CHF 26.57B 30.23B USD | 24.91 | CHF 115.55 131.47 USD | ||
| Alcon Inc. ALC.SW | CHF 53.00 60.3 USD |
+1.77
|
CHF 25.85B 29.41B USD | CHF 468.91K 533.51K USD | CHF 52.38 59.6 USD | CHF 53.08 60.39 USD | CHF 25.85B 29.41B USD | 40.15 | CHF 1.32 1.5 USD | ||
| Sika AG SIKA.SW | CHF 150.15 170.84 USD |
+0.4
|
CHF 24.09B 27.41B USD | CHF 140.86K 160.27K USD | CHF 149.70 170.33 USD | CHF 151.15 171.98 USD | CHF 24.09B 27.41B USD | 23.06 | CHF 6.51 7.41 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 841.20 957.11 USD |
+0.29
|
CHF 23.51B 26.75B USD | CHF 19.46K 22.14K USD | CHF 837.00 952.33 USD | CHF 844.00 960.29 USD | CHF 23.51B 26.75B USD | 19.36 | CHF 43.45 49.44 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 191.80 218.23 USD |
+1.37
|
CHF 22.78B 25.92B USD | CHF 113.96K 129.66K USD | CHF 187.75 213.62 USD | CHF 192.25 218.74 USD | CHF 22.78B 25.92B USD | 27.24 | CHF 7.04 8.01 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 717.80 816.7 USD |
+0.76
|
CHF 18.51B 21.06B USD | CHF 92.37K 105.09K USD | CHF 714.00 812.38 USD | CHF 728.40 828.76 USD | CHF 18.51B 21.06B USD | 14.81 | CHF 48.44 55.11 USD | ||
| VAT Group AG VACN.SW | CHF 606.00 689.5 USD |
-2.16
|
CHF 18.16B 20.66B USD | CHF 17.78K 20.23K USD | CHF 600.40 683.13 USD | CHF 616.00 700.88 USD | CHF 18.16B 20.66B USD | 85.11 | CHF 7.12 8.1 USD | ||
| SGS SA SGSN.SW | CHF 90.24 102.67 USD |
+1.12
|
CHF 17.85B 20.31B USD | CHF 89.15K 101.44K USD | CHF 89.36 101.67 USD | CHF 90.34 102.79 USD | CHF 17.85B 20.31B USD | 26.08 | CHF 3.46 3.94 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 515.80 586.87 USD |
+0.78
|
CHF 17.23B 19.6B USD | CHF 2.55K 2.9K USD | CHF 515.20 586.19 USD | CHF 519.00 590.51 USD | CHF 17.23B 19.6B USD | 28.62 | CHF 18.02 20.5 USD | ||
| Geberit AG GEBN.SW | CHF 513.20 583.91 USD |
+0.47
|
CHF 16.92B 19.25B USD | CHF 32.97K 37.52K USD | CHF 511.80 582.32 USD | CHF 518.00 589.37 USD | CHF 16.92B 19.25B USD | 28.46 | CHF 18.03 20.51 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 704.00 801 USD |
0
|
CHF 16.47B 18.73B USD | CHF 4.36K 4.96K USD | CHF 703.00 799.86 USD | CHF 709.50 807.26 USD | CHF 16.47B 18.73B USD | 35.34 | CHF 19.92 22.66 USD | ||
| Straumann Holding AG STMN.SW | CHF 94.50 107.52 USD |
-0.13
|
CHF 15.07B 17.14B USD | CHF 108.62K 123.59K USD | CHF 94.00 106.95 USD | CHF 95.34 108.48 USD | CHF 15.07B 17.14B USD | 42.37 | CHF 2.23 2.54 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.84 74.91 USD |
+0.34
|
CHF 13.50B 15.36B USD | CHF 114.01K 129.72K USD | CHF 65.26 74.25 USD | CHF 66.56 75.73 USD | CHF 13.50B 15.36B USD | 17.74 | CHF 3.71 4.22 USD | ||
| Logitech International S.A. LOGN.SW | CHF 91.62 104.24 USD |
-2.2
|
CHF 13.15B 14.96B USD | CHF 268.96K 306.02K USD | CHF 91.24 103.81 USD | CHF 93.92 106.86 USD | CHF 13.15B 14.96B USD | 24.23 | CHF 3.78 4.3 USD | ||
| Sonova Holding AG SOON.SW | CHF 208.80 237.57 USD |
+0.68
|
CHF 12.40B 14.11B USD | CHF 49.97K 56.86K USD | CHF 207.00 235.52 USD | CHF 210.00 238.94 USD | CHF 12.40B 14.11B USD | 23.19 | CHF 9.00 10.24 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 920.00 1046.76 USD |
+3.95
|
CHF 11.32B 12.88B USD | CHF 21.61K 24.58K USD | CHF 892.00 1014.9 USD | CHF 926.00 1053.59 USD | CHF 11.32B 12.88B USD | 62.24 | CHF 14.78 16.82 USD | ||
| The Swatch Group AG UHR.SW | CHF 204.10 232.22 USD |
-2.48
|
CHF 10.61B 12.07B USD | CHF 30.97K 35.23K USD | CHF 204.10 232.22 USD | CHF 210.60 239.62 USD | CHF 10.61B 12.07B USD | 5102.50 | CHF 0.04 0.05 USD | ||
| The Swatch Group AG UHRN.SW | CHF 40.55 46.14 USD |
-1.82
|
CHF 10.54B 11.99B USD | CHF 17.31K 19.7K USD | CHF 40.45 46.02 USD | CHF 41.30 46.99 USD | CHF 10.54B 11.99B USD | 4055.00 | CHF 0.01 0.01 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 126.90 144.39 USD |
-0.7
|
CHF 10.18B 11.58B USD | CHF 28.24K 32.13K USD | CHF 126.60 144.04 USD | CHF 128.30 145.98 USD | CHF 10.18B 11.58B USD | 26.49 | CHF 4.79 5.45 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 117.50 133.69 USD |
-0.25
|
CHF 10.09B 11.48B USD | CHF 7.17K 8.15K USD | CHF 116.70 132.78 USD | CHF 118.20 134.49 USD | CHF 10.09B 11.48B USD | 23.54 | CHF 4.99 5.68 USD | ||
| BKW AG BKW.SW | CHF 147.40 167.71 USD |
+0.55
|
CHF 7.78B 8.85B USD | CHF 23.54K 26.78K USD | CHF 147.00 167.25 USD | CHF 147.90 168.28 USD | CHF 7.78B 8.85B USD | 21.77 | CHF 6.77 7.7 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 77.95 88.69 USD |
+0.19
|
CHF 7.33B 8.34B USD | CHF 62.52K 71.14K USD | CHF 76.60 87.15 USD | CHF 78.30 89.09 USD | CHF 7.33B 8.34B USD | 39.97 | CHF 1.95 2.22 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 230.40 262.15 USD |
-0.17
|
CHF 7.07B 8.05B USD | CHF 5.06K 5.75K USD | CHF 230.20 261.92 USD | CHF 232.80 264.88 USD | CHF 7.07B 8.05B USD | 20.40 | CHF 11.29 12.85 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.50 161 USD |
-0.49
|
CHF 6.49B 7.38B USD | CHF 56.13K 63.86K USD | CHF 141.30 160.77 USD | CHF 142.60 162.25 USD | CHF 6.49B 7.38B USD | 15.72 | CHF 9.00 10.24 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,137.00 1293.66 USD |
-1.73
|
CHF 6.23B 7.09B USD | CHF 4.08K 4.64K USD | CHF 1,127.00 1282.28 USD | CHF 1,154.00 1313 USD | CHF 6.23B 7.09B USD | 25.72 | CHF 44.20 50.29 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.68 44.01 USD |
+0.21
|
CHF 5.80B 6.6B USD | CHF 61.53K 70K USD | CHF 38.56 43.87 USD | CHF 39.26 44.67 USD | CHF 5.80B 6.6B USD | 15.98 | CHF 2.42 2.75 USD | ||
| VZ Holding AG VZN.SW | CHF 145.20 165.21 USD |
+0.97
|
CHF 5.72B 6.51B USD | CHF 1.90K 2.16K USD | CHF 143.80 163.61 USD | CHF 146.40 166.57 USD | CHF 5.72B 6.51B USD | 24.40 | CHF 5.95 6.77 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 108.00 122.88 USD |
-0.92
|
CHF 5.35B 6.08B USD | CHF 6.12K 6.96K USD | CHF 107.60 122.43 USD | CHF 109.40 124.47 USD | CHF 5.35B 6.08B USD | 18.12 | CHF 5.96 6.78 USD | ||
| Sulzer AG SUN.SW | CHF 154.10 175.33 USD |
-1.03
|
CHF 5.20B 5.92B USD | CHF 9.78K 11.13K USD | CHF 154.00 175.22 USD | CHF 156.90 178.52 USD | CHF 5.20B 5.92B USD | 18.00 | CHF 8.56 9.74 USD | ||
| Bachem Holding AG BANB.SW | CHF 68.55 78 USD |
-1.79
|
CHF 5.14B 5.84B USD | CHF 35.09K 39.92K USD | CHF 68.50 77.94 USD | CHF 69.70 79.3 USD | CHF 5.14B 5.84B USD | 34.62 | CHF 1.98 2.25 USD | ||
| SFS Group AG SFSN.SW | CHF 128.40 146.09 USD |
-0.16
|
CHF 4.99B 5.68B USD | CHF 15.03K 17.1K USD | CHF 127.80 145.41 USD | CHF 129.40 147.23 USD | CHF 4.99B 5.68B USD | 22.80 | CHF 5.63 6.41 USD | ||
| EFG International AG EFGN.SW | CHF 16.54 18.82 USD |
0
|
CHF 4.96B 5.64B USD | CHF 64.42K 73.29K USD | CHF 16.54 18.82 USD | CHF 16.74 19.05 USD | CHF 4.96B 5.64B USD | 16.87 | CHF 0.98 1.12 USD | ||
| Temenos AG TEMN.SW | CHF 71.20 81.01 USD |
-0.35
|
CHF 4.91B 5.59B USD | CHF 25.01K 28.45K USD | CHF 71.05 80.84 USD | CHF 72.85 82.89 USD | CHF 4.91B 5.59B USD | 21.64 | CHF 3.29 3.74 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 264.00 300.38 USD |
-4.17
|
CHF 4.87B 5.54B USD | CHF 32.55K 37.04K USD | CHF 263.50 299.81 USD | CHF 275.50 313.46 USD | CHF 4.87B 5.54B USD | 65.67 | CHF 4.02 4.57 USD | ||
| SIG Group AG SIGN.SW | CHF 12.19 13.87 USD |
+1.67
|
CHF 4.66B 5.3B USD | CHF 176.71K 201.06K USD | CHF 12.07 13.73 USD | CHF 12.25 13.94 USD | CHF 4.66B 5.3B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 354.00 402.78 USD |
+2.37
|
CHF 4.65B 5.3B USD | CHF 10.18K 11.58K USD | CHF 345.60 393.22 USD | CHF 356.00 405.05 USD | CHF 4.65B 5.3B USD | 21.73 | CHF 16.29 18.53 USD | ||
| Emmi AG EMMN.SW | CHF 868.00 987.6 USD |
-0.34
|
CHF 4.64B 5.28B USD | CHF 1.58K 1.79K USD | CHF 863.00 981.91 USD | CHF 877.00 997.84 USD | CHF 4.64B 5.28B USD | 20.46 | CHF 42.42 48.26 USD | ||
| Galenica AG GALE.SW | CHF 84.40 96.03 USD |
+1.32
|
CHF 4.21B 4.78B USD | CHF 14.66K 16.68K USD | CHF 83.40 94.89 USD | CHF 84.40 96.03 USD | CHF 4.21B 4.78B USD | 23.06 | CHF 3.66 4.16 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 299.00 340.2 USD |
-0.17
|
CHF 4.13B 4.7B USD | CHF 3.58K 4.08K USD | CHF 299.00 340.2 USD | CHF 309.00 351.58 USD | CHF 4.13B 4.7B USD | 39.91 | CHF 7.49 8.52 USD | ||
| DKSH Holding AG DKSH.SW | CHF 63.40 72.14 USD |
+0.96
|
CHF 4.12B 4.69B USD | CHF 20.73K 23.58K USD | CHF 62.80 71.45 USD | CHF 63.70 72.48 USD | CHF 4.12B 4.69B USD | 20.32 | CHF 3.12 3.55 USD | ||
| INFICON Holding AG IFCN.SW | CHF 165.40 188.19 USD |
-1.43
|
CHF 4.04B 4.6B USD | CHF 37.53K 42.7K USD | CHF 163.60 186.14 USD | CHF 169.60 192.97 USD | CHF 4.04B 4.6B USD | 59.71 | CHF 2.77 3.15 USD | ||
| Vontobel Holding AG VONN.SW | CHF 70.50 80.21 USD |
+0.14
|
CHF 3.93B 4.47B USD | CHF 11.57K 13.16K USD | CHF 70.00 79.65 USD | CHF 71.10 80.9 USD | CHF 3.93B 4.47B USD | 14.38 | CHF 4.90 5.58 USD | ||
| Georg Fischer AG GF.SW | CHF 43.60 49.61 USD |
+0.55
|
CHF 3.57B 4.07B USD | CHF 75.05K 85.39K USD | CHF 43.40 49.38 USD | CHF 44.14 50.22 USD | CHF 3.57B 4.07B USD | 18.24 | CHF 2.39 2.72 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 378.00 430.08 USD |
-0.13
|
CHF 3.50B 3.98B USD | CHF 697.00 793.04 USD | CHF 376.50 428.38 USD | CHF 380.50 432.93 USD | CHF 3.50B 3.98B USD | 20.54 | CHF 18.40 20.94 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 78.30 89.09 USD |
-1.14
|
CHF 3.43B 3.9B USD | CHF 14.88K 16.93K USD | CHF 78.30 89.09 USD | CHF 79.95 90.97 USD | CHF 3.43B 3.9B USD | 20.07 | CHF 3.90 4.44 USD | ||
| Allreal Holding AG ALLN.SW | CHF 203.00 230.97 USD |
-0.25
|
CHF 3.35B 3.81B USD | CHF 11.81K 13.44K USD | CHF 202.50 230.4 USD | CHF 204.50 232.68 USD | CHF 3.35B 3.81B USD | 15.27 | CHF 13.29 15.12 USD | ||
| Bucher Industries AG BUCN.SW | CHF 317.00 360.68 USD |
0
|
CHF 3.11B 3.54B USD | CHF 2.21K 2.51K USD | CHF 316.50 360.11 USD | CHF 319.50 363.52 USD | CHF 3.11B 3.54B USD | 13.66 | CHF 23.20 26.4 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 101.00 114.92 USD |
+0.6
|
CHF 3.07B 3.49B USD | CHF 5.12K 5.83K USD | CHF 99.90 113.66 USD | CHF 101.00 114.92 USD | CHF 3.07B 3.49B USD | 18.56 | CHF 5.44 6.19 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.73 19.04 USD |
+0.6
|
CHF 2.90B 3.3B USD | CHF 226.74K 257.98K USD | CHF 16.50 18.77 USD | CHF 16.81 19.13 USD | CHF 2.90B 3.3B USD | 10.13 | CHF 1.65 1.88 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.20 108.32 USD |
+0.58
|
CHF 2.79B 3.17B USD | CHF 11.38K 12.95K USD | CHF 94.75 107.81 USD | CHF 95.90 109.11 USD | CHF 2.79B 3.17B USD | 15.58 | CHF 6.11 6.95 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 163.00 185.46 USD |
+0.74
|
CHF 2.77B 3.15B USD | CHF 1.22K 1.38K USD | CHF 159.80 181.82 USD | CHF 163.40 185.91 USD | CHF 2.77B 3.15B USD | 34.24 | CHF 4.76 5.42 USD | ||
| Medacta Group SA MOVE.SW | CHF 138.60 157.7 USD |
+0.58
|
CHF 2.76B 3.14B USD | CHF 1.63K 1.86K USD | CHF 138.00 157.01 USD | CHF 139.40 158.61 USD | CHF 2.76B 3.14B USD | 31.64 | CHF 4.38 4.98 USD | ||
| Comet Holding AG COTN.SW | CHF 345.80 393.45 USD |
-4
|
CHF 2.69B 3.06B USD | CHF 12.86K 14.63K USD | CHF 342.60 389.81 USD | CHF 357.60 406.87 USD | CHF 2.69B 3.06B USD | 218.86 | CHF 1.58 1.8 USD | ||
| Valiant Holding AG VATN.SW | CHF 160.40 182.5 USD |
+1.13
|
CHF 2.53B 2.88B USD | CHF 8.46K 9.62K USD | CHF 159.00 180.91 USD | CHF 161.40 183.64 USD | CHF 2.53B 2.88B USD | 16.31 | CHF 9.83 11.18 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 339.00 385.71 USD |
-0.59
|
CHF 2.52B 2.87B USD | CHF 2.37K 2.69K USD | CHF 338.50 385.14 USD | CHF 344.50 391.97 USD | CHF 2.52B 2.87B USD | 12.87 | CHF 26.33 29.96 USD | ||
| ALSO Holding AG ALSN.SW | CHF 191.00 217.32 USD |
+0.74
|
CHF 2.43B 2.77B USD | CHF 6.24K 7.1K USD | CHF 187.60 213.45 USD | CHF 191.40 217.77 USD | CHF 2.43B 2.77B USD | 24.08 | CHF 7.93 9.02 USD | ||
| Clariant AG CLN.SW | CHF 7.36 8.37 USD |
-2.26
|
CHF 2.42B 2.75B USD | CHF 2.58M 2.93M USD | CHF 7.32 8.33 USD | CHF 7.46 8.48 USD | CHF 2.42B 2.75B USD | 0 | -CHF 0.23 -0.2 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 32.90 37.43 USD |
+1.23
|
CHF 2.36B 2.68B USD | CHF 6.16K 7.01K USD | CHF 32.40 36.86 USD | CHF 33.20 37.77 USD | CHF 2.36B 2.68B USD | 11.79 | CHF 2.79 3.17 USD | ||
| BB Biotech AG BION.SW | CHF 42.20 48.01 USD |
-0.47
|
CHF 2.33B 2.65B USD | CHF 24.29K 27.63K USD | CHF 41.85 47.62 USD | CHF 42.30 48.13 USD | CHF 2.33B 2.65B USD | 2.90 | CHF 14.55 16.55 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 22.50 25.6 USD |
-0.53
|
CHF 2.25B 2.56B USD | CHF 12.55K 14.28K USD | CHF 22.48 25.58 USD | CHF 22.70 25.83 USD | CHF 2.25B 2.56B USD | 25.56 | CHF 0.88 1 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 52.00 59.16 USD |
+0.78
|
CHF 2.16B 2.46B USD | CHF 35.56K 40.46K USD | CHF 51.40 58.48 USD | CHF 52.50 59.73 USD | CHF 2.16B 2.46B USD | 24.88 | CHF 2.09 2.38 USD | ||
| Tecan Group AG TECN.SW | CHF 163.20 185.69 USD |
-0.18
|
CHF 2.07B 2.35B USD | CHF 60.29K 68.6K USD | CHF 162.70 185.12 USD | CHF 166.00 188.87 USD | CHF 2.07B 2.35B USD | 0 | -CHF 8.75 -9.9 USD | ||
| Kardex Holding AG KARN.SW | CHF 266.50 303.22 USD |
+1.14
|
CHF 2.06B 2.34B USD | CHF 1.79K 2.04K USD | CHF 263.00 299.24 USD | CHF 267.00 303.79 USD | CHF 2.06B 2.34B USD | 54.05 | CHF 4.93 5.61 USD | ||
| Investis Holding SA IREN.SW | CHF 153.00 174.08 USD |
0
|
CHF 1.95B 2.22B USD | CHF 1.63K 1.85K USD | CHF 152.00 172.94 USD | CHF 153.00 174.08 USD | CHF 1.95B 2.22B USD | 12.85 | CHF 11.90 13.54 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.63 9.82 USD |
+1.89
|
CHF 1.85B 2.11B USD | CHF 161.32K 183.55K USD | CHF 8.38 9.53 USD | CHF 8.85 10.06 USD | CHF 1.85B 2.11B USD | 0 | CHF 0.00 0 USD | ||
| ams-OSRAM AG AMS.SW | CHF 17.96 20.43 USD |
-10.65
|
CHF 1.79B 2.03B USD | CHF 605.89K 689.38K USD | CHF 17.92 20.39 USD | CHF 19.40 22.07 USD | CHF 1.79B 2.03B USD | 0 | -CHF 1.88 -2.1 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 164.60 187.28 USD |
+1.11
|
CHF 1.75B 1.99B USD | CHF 2.06K 2.34K USD | CHF 161.80 184.09 USD | CHF 165.00 187.73 USD | CHF 1.75B 1.99B USD | 28.47 | CHF 5.78 6.58 USD | ||
| Intershop Holding AG ISN.SW | CHF 175.60 199.8 USD |
-0.23
|
CHF 1.62B 1.84B USD | CHF 1.63K 1.85K USD | CHF 175.40 199.57 USD | CHF 177.20 201.62 USD | CHF 1.62B 1.84B USD | 7.60 | CHF 23.09 26.27 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 467.00 531.35 USD |
+3.66
|
CHF 1.58B 1.8B USD | CHF 11.22K 12.76K USD | CHF 453.50 515.99 USD | CHF 473.50 538.74 USD | CHF 1.58B 1.8B USD | 15.02 | CHF 31.08 35.36 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 234.00 266.24 USD |
-0.21
|
CHF 1.55B 1.76B USD | CHF 963.00 1.1K USD | CHF 233.00 265.1 USD | CHF 236.00 268.52 USD | CHF 1.55B 1.76B USD | 5.74 | CHF 40.73 46.34 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 258.00 293.55 USD |
+0.58
|
CHF 1.51B 1.71B USD | CHF 1.68K 1.91K USD | CHF 255.50 290.7 USD | CHF 259.00 294.69 USD | CHF 1.51B 1.71B USD | 18.98 | CHF 13.59 15.46 USD | ||
| ARYZTA AG ARYN.SW | CHF 58.30 66.33 USD |
0
|
CHF 1.45B 1.65B USD | CHF 12.24K 13.93K USD | CHF 57.70 65.65 USD | CHF 58.50 66.56 USD | CHF 1.45B 1.65B USD | 14.98 | CHF 3.89 4.43 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 50.80 57.8 USD |
-0.78
|
CHF 1.44B 1.64B USD | CHF 47.41K 53.95K USD | CHF 50.70 57.69 USD | CHF 51.90 59.05 USD | CHF 1.44B 1.64B USD | 44.95 | CHF 1.13 1.29 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 139.80 159.06 USD |
+0.29
|
CHF 1.41B 1.61B USD | CHF 2.09K 2.38K USD | CHF 138.60 157.7 USD | CHF 140.60 159.97 USD | CHF 1.41B 1.61B USD | 12.28 | CHF 11.38 12.95 USD | ||
| Bossard Holding AG BOSN.SW | CHF 178.00 202.53 USD |
+0.56
|
CHF 1.37B 1.56B USD | CHF 3.56K 4.04K USD | CHF 175.00 199.11 USD | CHF 178.50 203.09 USD | CHF 1.37B 1.56B USD | 19.07 | CHF 9.33 10.62 USD | ||
| TX Group AG TXGN.SW | CHF 132.40 150.64 USD |
+0.76
|
CHF 1.36B 1.55B USD | CHF 1.96K 2.23K USD | CHF 131.40 149.51 USD | CHF 134.20 152.69 USD | CHF 1.36B 1.55B USD | 159.51 | CHF 0.83 0.94 USD | ||
| Sensirion Holding AG SENS.SW | CHF 84.10 95.69 USD |
-4
|
CHF 1.31B 1.49B USD | CHF 33.26K 37.84K USD | CHF 84.10 95.69 USD | CHF 87.10 99.1 USD | CHF 1.31B 1.49B USD | 65.19 | CHF 1.29 1.47 USD | ||
| Montana Aerospace AG AERO.SW | CHF 20.75 23.61 USD |
-2.81
|
CHF 1.30B 1.48B USD | CHF 49.85K 56.72K USD | CHF 20.75 23.61 USD | CHF 21.35 24.29 USD | CHF 1.30B 1.48B USD | 47.15 | CHF 0.44 0.5 USD | ||
| Cosmo N.V. COPN.SW | CHF 73.90 84.08 USD |
0
|
CHF 1.27B 1.44B USD | CHF 4.75K 5.4K USD | CHF 73.30 83.4 USD | CHF 74.60 84.88 USD | CHF 1.27B 1.44B USD | 0 | -CHF 0.21 -0.2 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 36.90 41.98 USD |
-2.12
|
CHF 1.22B 1.39B USD | CHF 8.17K 9.29K USD | CHF 36.90 41.98 USD | CHF 37.75 42.95 USD | CHF 1.22B 1.39B USD | 0 | -CHF 0.59 -0.6 USD | ||
| Implenia AG IMPN.SW | CHF 65.70 74.75 USD |
+2.98
|
CHF 1.21B 1.38B USD | CHF 15.75K 17.92K USD | CHF 63.60 72.36 USD | CHF 65.90 74.98 USD | CHF 1.21B 1.38B USD | 14.50 | CHF 4.53 5.15 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.68 4.18 USD |
-1.47
|
CHF 1.20B 1.36B USD | CHF 63.36K 72.09K USD | CHF 3.66 4.16 USD | CHF 3.75 4.27 USD | CHF 1.20B 1.36B USD | 0 | -CHF 0.16 -0.1 USD | ||
| SKAN Group AG SKAN.SW | CHF 52.50 59.73 USD |
0
|
CHF 1.18B 1.34B USD | CHF 8.97K 10.21K USD | CHF 51.20 58.25 USD | CHF 53.80 61.21 USD | CHF 1.18B 1.34B USD | 72.91 | CHF 0.72 0.82 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.29 4.88 USD |
-3.69
|
CHF 1.09B 1.24B USD | CHF 413.40K 470.36K USD | CHF 4.25 4.84 USD | CHF 4.48 5.1 USD | CHF 1.09B 1.24B USD | 0 | -CHF 1.03 -1.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}