Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 371.60 466.07 USD |
+1.31
|
CHF 296.08B 371.35B USD | CHF 5.42K 6.79K USD | CHF 365.80 458.8 USD | CHF 371.80 466.32 USD | CHF 296.08B 371.35B USD | 24.24 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 127.62 160.07 USD |
+1.3
|
CHF 248.07B 311.13B USD | CHF 111.25K 139.53K USD | CHF 125.86 157.86 USD | CHF 127.62 160.07 USD | CHF 248.07B 311.13B USD | 22.66 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 127.24 159.59 USD |
+1.34
|
CHF 241.85B 303.33B USD | CHF 1.11M 1.4M USD | CHF 125.32 157.18 USD | CHF 127.54 159.96 USD | CHF 241.85B 303.33B USD | 23.09 | CHF 5.51 6.91 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 79.41 99.6 USD |
+0.27
|
CHF 204.26B 256.19B USD | CHF 856.75K 1.07M USD | CHF 78.88 98.93 USD | CHF 79.60 99.84 USD | CHF 204.26B 256.19B USD | 27.47 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 80.50 100.97 USD |
-0.12
|
CHF 146.93B 184.29B USD | CHF 96.00K 120.41K USD | CHF 80.04 100.39 USD | CHF 81.88 102.7 USD | CHF 146.93B 184.29B USD | 36.42 | CHF 2.21 2.77 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.98 100.31 USD |
-0.72
|
CHF 145.03B 181.9B USD | CHF 1.20M 1.51M USD | CHF 79.80 100.09 USD | CHF 81.84 102.65 USD | CHF 145.03B 181.9B USD | 36.19 | CHF 2.21 2.77 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 42.70 53.56 USD |
-0.86
|
CHF 139.96B 175.55B USD | CHF 2.26M 2.84M USD | CHF 42.65 53.49 USD | CHF 43.70 54.81 USD | CHF 139.96B 175.55B USD | 33.10 | CHF 1.29 1.62 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 185.80 233.04 USD |
-0.67
|
CHF 109.24B 137.01B USD | CHF 390.52K 489.81K USD | CHF 185.45 232.6 USD | CHF 187.75 235.48 USD | CHF 109.24B 137.01B USD | 33.65 | CHF 5.52 6.92 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 587.80 737.24 USD |
-0.98
|
CHF 87.80B 110.12B USD | CHF 116.49K 146.11K USD | CHF 586.60 735.73 USD | CHF 594.80 746.02 USD | CHF 87.80B 110.12B USD | 14.64 | CHF 40.13 50.33 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 140.15 175.78 USD |
-0.88
|
CHF 41.33B 51.84B USD | CHF 319.02K 400.12K USD | CHF 139.60 175.09 USD | CHF 141.30 177.22 USD | CHF 41.33B 51.84B USD | 10.49 | CHF 13.35 16.74 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 581.40 729.21 USD |
+2.76
|
CHF 40.61B 50.93B USD | CHF 49.91K 62.6K USD | CHF 560.20 702.62 USD | CHF 581.40 729.21 USD | CHF 40.61B 50.93B USD | 37.50 | CHF 15.50 19.44 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 69.28 86.89 USD |
-0.63
|
CHF 38.32B 48.06B USD | CHF 317.41K 398.1K USD | CHF 69.22 86.82 USD | CHF 69.86 87.62 USD | CHF 38.32B 48.06B USD | 98.97 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 636.50 798.32 USD |
+0.24
|
CHF 32.97B 41.35B USD | CHF 24.98K 31.33K USD | CHF 631.50 792.05 USD | CHF 638.00 800.2 USD | CHF 32.97B 41.35B USD | 25.05 | CHF 25.40 31.86 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 185.75 232.97 USD |
+0.49
|
CHF 29.80B 37.38B USD | CHF 220.84K 276.98K USD | CHF 183.60 230.28 USD | CHF 185.90 233.16 USD | CHF 29.80B 37.38B USD | 28.62 | CHF 6.49 8.14 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,188.00 3998.49 USD |
+0.82
|
CHF 29.43B 36.91B USD | CHF 6.42K 8.05K USD | CHF 3,127.00 3921.99 USD | CHF 3,191.00 4002.26 USD | CHF 29.43B 36.91B USD | 31.02 | CHF 102.77 128.9 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 59.50 74.63 USD |
-1.39
|
CHF 28.76B 36.07B USD | CHF 374.88K 470.19K USD | CHF 59.08 74.1 USD | CHF 59.80 75 USD | CHF 28.76B 36.07B USD | 56.13 | CHF 1.06 1.33 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 254.80 319.58 USD |
+0.24
|
CHF 27.20B 34.12B USD | CHF 50.81K 63.73K USD | CHF 253.80 318.32 USD | CHF 255.20 320.08 USD | CHF 27.20B 34.12B USD | 26.51 | CHF 9.61 12.05 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 249.50 312.93 USD |
+0.4
|
CHF 27.05B 33.92B USD | CHF 10.39K 13.03K USD | CHF 248.00 311.05 USD | CHF 249.50 312.93 USD | CHF 27.05B 33.92B USD | 25.93 | CHF 9.62 12.07 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 914.60 1147.12 USD |
-1.57
|
CHF 25.56B 32.06B USD | CHF 24.70K 30.98K USD | CHF 913.80 1146.12 USD | CHF 929.40 1165.68 USD | CHF 25.56B 32.06B USD | 21.03 | CHF 43.49 54.55 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 212.10 266.02 USD |
+0.43
|
CHF 25.19B 31.59B USD | CHF 91.74K 115.06K USD | CHF 210.50 264.02 USD | CHF 213.60 267.9 USD | CHF 25.19B 31.59B USD | 29.17 | CHF 7.27 9.12 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 569.20 713.91 USD |
+8.01
|
CHF 18.77B 23.54B USD | CHF 109.29K 137.08K USD | CHF 559.20 701.37 USD | CHF 572.40 717.92 USD | CHF 18.77B 23.54B USD | 31.58 | CHF 18.02 22.6 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 93.34 117.07 USD |
+0.82
|
CHF 18.44B 23.13B USD | CHF 115.04K 144.29K USD | CHF 92.12 115.54 USD | CHF 93.46 117.22 USD | CHF 18.44B 23.13B USD | 27.45 | CHF 3.40 4.26 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 713.00 894.27 USD |
+0.28
|
CHF 18.38B 23.06B USD | CHF 24.07K 30.19K USD | CHF 704.00 882.98 USD | CHF 715.80 897.78 USD | CHF 18.38B 23.06B USD | 14.72 | CHF 48.42 60.73 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 782.00 980.81 USD |
+0.39
|
CHF 18.29B 22.94B USD | CHF 3.05K 3.83K USD | CHF 774.00 970.78 USD | CHF 783.00 982.06 USD | CHF 18.29B 22.94B USD | 39.21 | CHF 19.94 25.01 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 608.00 762.57 USD |
-1.04
|
CHF 18.22B 22.85B USD | CHF 20.47K 25.67K USD | CHF 603.40 756.8 USD | CHF 625.40 784.4 USD | CHF 18.22B 22.85B USD | 88.37 | CHF 6.88 8.63 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 96.02 120.43 USD |
-3.65
|
CHF 15.31B 19.2B USD | CHF 744.24K 933.45K USD | CHF 90.60 113.63 USD | CHF 96.98 121.64 USD | CHF 15.31B 19.2B USD | 43.05 | CHF 2.23 2.8 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 74.08 92.91 USD |
-1.54
|
CHF 15.24B 19.12B USD | CHF 80.78K 101.31K USD | CHF 74.00 92.81 USD | CHF 75.54 94.74 USD | CHF 15.24B 19.12B USD | 13.37 | CHF 5.54 6.95 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 241.40 302.77 USD |
-0.82
|
CHF 14.34B 17.99B USD | CHF 44.45K 55.75K USD | CHF 239.80 300.77 USD | CHF 242.40 304.03 USD | CHF 14.34B 17.99B USD | 26.79 | CHF 9.01 11.3 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.18 100.56 USD |
-0.17
|
CHF 11.48B 14.4B USD | CHF 235.51K 295.38K USD | CHF 79.78 100.06 USD | CHF 80.78 101.32 USD | CHF 11.48B 14.4B USD | 18.09 | CHF 4.43 5.56 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 122.10 153.14 USD |
0
|
CHF 10.49B 13.15B USD | CHF 8.65K 10.85K USD | CHF 121.10 151.89 USD | CHF 122.90 154.15 USD | CHF 10.49B 13.15B USD | 24.37 | CHF 5.01 6.28 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 830.00 1041.01 USD |
+0.12
|
CHF 10.21B 12.8B USD | CHF 3.17K 3.97K USD | CHF 810.00 1015.93 USD | CHF 840.00 1053.56 USD | CHF 10.21B 12.8B USD | 49.81 | CHF 16.66 20.9 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 124.50 156.15 USD |
-1.19
|
CHF 9.99B 12.53B USD | CHF 23.89K 29.96K USD | CHF 124.40 156.03 USD | CHF 126.00 158.03 USD | CHF 9.99B 12.53B USD | 25.99 | CHF 4.79 6.01 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 184.10 230.9 USD |
-0.19
|
CHF 9.57B 12.01B USD | CHF 16.86K 21.14K USD | CHF 183.15 229.71 USD | CHF 184.95 231.97 USD | CHF 9.57B 12.01B USD | 1082.94 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 36.40 45.65 USD |
-0.41
|
CHF 9.46B 11.87B USD | CHF 15.14K 18.99K USD | CHF 36.30 45.53 USD | CHF 36.60 45.9 USD | CHF 9.46B 11.87B USD | 1213.33 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.20 94.32 USD |
-0.79
|
CHF 7.07B 8.87B USD | CHF 64.84K 81.33K USD | CHF 75.15 94.26 USD | CHF 77.35 97.01 USD | CHF 7.07B 8.87B USD | 37.22 | CHF 2.02 2.53 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 227.20 284.96 USD |
+0.98
|
CHF 6.97B 8.75B USD | CHF 12.98K 16.28K USD | CHF 224.40 281.45 USD | CHF 227.40 285.21 USD | CHF 6.97B 8.75B USD | 20.15 | CHF 11.27 14.14 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 173.20 217.23 USD |
+1.88
|
CHF 6.82B 8.56B USD | CHF 17.29K 21.68K USD | CHF 169.80 212.97 USD | CHF 174.20 218.49 USD | CHF 6.82B 8.56B USD | 26.76 | CHF 6.47 8.11 USD | ||
BKW AG
BKW.SW
CH
|
CHF 128.70 161.42 USD |
-2.13
|
CHF 6.79B 8.52B USD | CHF 80.60K 101.1K USD | CHF 125.50 157.41 USD | CHF 131.30 164.68 USD | CHF 6.79B 8.52B USD | 19.01 | CHF 6.77 8.49 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 140.90 176.72 USD |
-0.7
|
CHF 6.46B 8.11B USD | CHF 17.57K 22.04K USD | CHF 140.50 176.22 USD | CHF 142.10 178.23 USD | CHF 6.46B 8.11B USD | 15.65 | CHF 9.00 11.29 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,115.00 1398.47 USD |
0
|
CHF 6.11B 7.67B USD | CHF 6.67K 8.37K USD | CHF 1,095.00 1373.39 USD | CHF 1,118.00 1402.23 USD | CHF 6.11B 7.67B USD | 25.18 | CHF 44.27 55.52 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 76.90 96.45 USD |
+2.74
|
CHF 5.76B 7.23B USD | CHF 44.40K 55.68K USD | CHF 73.55 92.25 USD | CHF 77.50 97.2 USD | CHF 5.76B 7.23B USD | 38.83 | CHF 1.98 2.48 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 37.20 46.66 USD |
-1.8
|
CHF 5.58B 6.99B USD | CHF 531.04K 666.05K USD | CHF 37.14 46.58 USD | CHF 38.46 48.24 USD | CHF 5.58B 6.99B USD | 15.56 | CHF 2.39 3 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 416.40 522.26 USD |
+1.12
|
CHF 5.47B 6.87B USD | CHF 6.65K 8.33K USD | CHF 406.60 509.97 USD | CHF 418.00 524.27 USD | CHF 5.47B 6.87B USD | 25.53 | CHF 16.31 20.46 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 109.00 136.71 USD |
+0.37
|
CHF 5.40B 6.77B USD | CHF 6.48K 8.13K USD | CHF 108.20 135.71 USD | CHF 110.00 137.97 USD | CHF 5.40B 6.77B USD | 18.04 | CHF 6.04 7.58 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 150.00 188.13 USD |
-1.83
|
CHF 5.08B 6.37B USD | CHF 8.98K 11.27K USD | CHF 149.80 187.88 USD | CHF 153.50 192.52 USD | CHF 5.08B 6.37B USD | 16.87 | CHF 8.89 11.15 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 130.00 163.05 USD |
+0.15
|
CHF 5.05B 6.34B USD | CHF 6.34K 7.96K USD | CHF 128.80 161.55 USD | CHF 130.40 163.55 USD | CHF 5.05B 6.34B USD | 19.72 | CHF 6.59 8.27 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.30 112 USD |
-0.33
|
CHF 5.03B 6.3B USD | CHF 22.43K 28.14K USD | CHF 89.20 111.88 USD | CHF 90.30 113.26 USD | CHF 5.03B 6.3B USD | 13.40 | CHF 6.66 8.35 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.13 16.47 USD |
+1
|
CHF 5.02B 6.29B USD | CHF 495.78K 621.82K USD | CHF 12.90 16.18 USD | CHF 13.19 16.54 USD | CHF 5.02B 6.29B USD | 0 | -CHF 0.11 -0.1 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.64 20.87 USD |
-1.3
|
CHF 5.01B 6.28B USD | CHF 54.32K 68.13K USD | CHF 16.60 20.82 USD | CHF 16.98 21.3 USD | CHF 5.01B 6.28B USD | 19.34 | CHF 0.86 1.08 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 73.35 92 USD |
-1.15
|
CHF 4.94B 6.19B USD | CHF 87.63K 109.91K USD | CHF 72.60 91.06 USD | CHF 73.85 92.63 USD | CHF 4.94B 6.19B USD | 21.57 | CHF 3.40 4.26 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 840.00 1053.56 USD |
-3.56
|
CHF 4.49B 5.64B USD | CHF 2.26K 2.83K USD | CHF 836.00 1048.54 USD | CHF 872.00 1093.69 USD | CHF 4.49B 5.64B USD | 19.80 | CHF 42.42 53.2 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 66.80 83.78 USD |
-0.15
|
CHF 4.34B 5.45B USD | CHF 21.71K 27.23K USD | CHF 66.40 83.28 USD | CHF 67.00 84.03 USD | CHF 4.34B 5.45B USD | 20.49 | CHF 3.26 4.09 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 51.65 64.78 USD |
+0.39
|
CHF 4.23B 5.31B USD | CHF 44.54K 55.87K USD | CHF 51.00 63.97 USD | CHF 51.75 64.91 USD | CHF 4.23B 5.31B USD | 0 | -CHF 0.66 -0.8 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.84 29.9 USD |
+2.58
|
CHF 4.13B 5.18B USD | CHF 240.07K 301.1K USD | CHF 23.00 28.85 USD | CHF 23.92 30 USD | CHF 4.13B 5.18B USD | 14.53 | CHF 1.64 2.06 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 165.60 207.7 USD |
-3.72
|
CHF 4.05B 5.08B USD | CHF 15.61K 19.58K USD | CHF 164.40 206.2 USD | CHF 172.60 216.48 USD | CHF 4.05B 5.08B USD | 50.95 | CHF 3.25 4.08 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 81.05 101.66 USD |
+0.12
|
CHF 4.04B 5.06B USD | CHF 26.53K 33.28K USD | CHF 80.60 101.09 USD | CHF 81.45 102.16 USD | CHF 4.04B 5.06B USD | 25.09 | CHF 3.23 4.05 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 282.00 353.69 USD |
+1.99
|
CHF 3.90B 4.89B USD | CHF 646.00 810.23 USD | CHF 275.50 345.54 USD | CHF 282.00 353.69 USD | CHF 3.90B 4.89B USD | 37.65 | CHF 7.49 9.39 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.86 13.62 USD |
+0.28
|
CHF 3.57B 4.48B USD | CHF 180.71K 226.65K USD | CHF 10.70 13.42 USD | CHF 10.90 13.67 USD | CHF 3.57B 4.48B USD | 0 | -CHF 0.10 -0.1 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.60 144.99 USD |
+5.47
|
CHF 3.51B 4.4B USD | CHF 21.98K 27.56K USD | CHF 110.00 137.97 USD | CHF 115.60 144.99 USD | CHF 3.51B 4.4B USD | 21.25 | CHF 5.44 6.82 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 378.50 474.73 USD |
+0.13
|
CHF 3.50B 4.39B USD | CHF 1.16K 1.46K USD | CHF 373.50 468.46 USD | CHF 380.00 476.61 USD | CHF 3.50B 4.39B USD | 19.82 | CHF 19.09 23.94 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 78.90 98.96 USD |
+2.53
|
CHF 3.46B 4.34B USD | CHF 60.86K 76.33K USD | CHF 76.25 95.64 USD | CHF 79.45 99.65 USD | CHF 3.46B 4.34B USD | 20.54 | CHF 3.84 4.82 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 179.60 225.26 USD |
-0.44
|
CHF 3.31B 4.16B USD | CHF 50.30K 63.09K USD | CHF 179.20 224.76 USD | CHF 187.80 235.54 USD | CHF 3.31B 4.16B USD | 45.69 | CHF 3.93 4.93 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 200.50 251.47 USD |
-1.23
|
CHF 3.31B 4.15B USD | CHF 9.04K 11.33K USD | CHF 199.60 250.34 USD | CHF 202.50 253.98 USD | CHF 3.31B 4.15B USD | 15.09 | CHF 13.28 16.66 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 55.50 69.61 USD |
+1.83
|
CHF 3.06B 3.84B USD | CHF 79.06K 99.16K USD | CHF 54.60 68.48 USD | CHF 55.70 69.86 USD | CHF 3.06B 3.84B USD | 2.25 | CHF 24.57 30.82 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 303.50 380.66 USD |
+0.5
|
CHF 2.98B 3.74B USD | CHF 3.53K 4.43K USD | CHF 300.00 376.27 USD | CHF 303.50 380.66 USD | CHF 2.98B 3.74B USD | 16.72 | CHF 18.15 22.76 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 352.60 442.24 USD |
-4.6
|
CHF 2.74B 3.44B USD | CHF 11.68K 14.65K USD | CHF 350.00 438.98 USD | CHF 370.00 464.07 USD | CHF 2.74B 3.44B USD | 176.30 | CHF 2.00 2.51 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 131.40 164.81 USD |
-0.61
|
CHF 2.62B 3.28B USD | CHF 15.96K 20.01K USD | CHF 130.20 163.3 USD | CHF 132.80 166.56 USD | CHF 2.62B 3.28B USD | 29.26 | CHF 4.49 5.63 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.80 107.61 USD |
-0.23
|
CHF 2.56B 3.21B USD | CHF 27.34K 34.29K USD | CHF 85.55 107.3 USD | CHF 86.15 108.05 USD | CHF 2.56B 3.21B USD | 13.70 | CHF 6.26 7.85 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 336.00 421.42 USD |
-1.18
|
CHF 2.50B 3.14B USD | CHF 4.58K 5.75K USD | CHF 335.00 420.17 USD | CHF 338.50 424.56 USD | CHF 2.50B 3.14B USD | 11.90 | CHF 28.22 35.39 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 190.80 239.31 USD |
+0.21
|
CHF 2.43B 3.05B USD | CHF 9.22K 11.57K USD | CHF 188.80 236.8 USD | CHF 193.00 242.07 USD | CHF 2.43B 3.05B USD | 18.83 | CHF 10.13 12.71 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 192.20 241.06 USD |
+1.64
|
CHF 2.37B 2.97B USD | CHF 16.70K 20.95K USD | CHF 186.50 233.91 USD | CHF 192.20 241.06 USD | CHF 2.37B 2.97B USD | 0 | -CHF 9.15 -11.4 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 56.60 70.99 USD |
+1.62
|
CHF 2.35B 2.95B USD | CHF 12.05K 15.11K USD | CHF 55.30 69.36 USD | CHF 56.60 70.99 USD | CHF 2.35B 2.95B USD | 27.08 | CHF 2.09 2.62 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.28 29.2 USD |
-0.85
|
CHF 2.33B 2.92B USD | CHF 64.72K 81.18K USD | CHF 23.12 29 USD | CHF 23.54 29.52 USD | CHF 2.33B 2.92B USD | 26.45 | CHF 0.88 1.1 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 145.40 182.37 USD |
+0.28
|
CHF 2.29B 2.87B USD | CHF 5.92K 7.43K USD | CHF 144.00 180.61 USD | CHF 145.60 182.62 USD | CHF 2.29B 2.87B USD | 14.59 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.20 165.81 USD |
-0.15
|
CHF 2.25B 2.82B USD | CHF 3.49K 4.37K USD | CHF 131.00 164.3 USD | CHF 132.80 166.56 USD | CHF 2.25B 2.82B USD | 27.37 | CHF 4.83 6.06 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 30.90 38.76 USD |
+0.65
|
CHF 2.21B 2.77B USD | CHF 4.18K 5.24K USD | CHF 30.70 38.5 USD | CHF 31.00 38.88 USD | CHF 2.21B 2.77B USD | 11.07 | CHF 2.79 3.5 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 148.00 185.63 USD |
-0.67
|
CHF 1.89B 2.37B USD | CHF 5.28K 6.62K USD | CHF 148.00 185.63 USD | CHF 151.50 190.02 USD | CHF 1.89B 2.37B USD | 12.42 | CHF 11.91 14.94 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 241.00 302.27 USD |
-1.63
|
CHF 1.86B 2.33B USD | CHF 3.27K 4.1K USD | CHF 240.50 301.64 USD | CHF 245.00 307.29 USD | CHF 1.86B 2.33B USD | 70.67 | CHF 3.41 4.28 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.57 10.74 USD |
-1.55
|
CHF 1.84B 2.31B USD | CHF 158.94K 199.34K USD | CHF 8.47 10.62 USD | CHF 8.76 10.99 USD | CHF 1.84B 2.31B USD | 0 | CHF 0.00 0 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 226.00 283.46 USD |
0
|
CHF 1.74B 2.18B USD | CHF 4.73K 5.93K USD | CHF 224.00 280.95 USD | CHF 227.00 284.71 USD | CHF 1.74B 2.18B USD | 16.75 | CHF 13.49 16.92 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 501.00 628.37 USD |
-2.53
|
CHF 1.69B 2.12B USD | CHF 7.27K 9.11K USD | CHF 498.50 625.24 USD | CHF 515.00 645.93 USD | CHF 1.69B 2.12B USD | 15.37 | CHF 32.59 40.88 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 26.25 32.92 USD |
-0.94
|
CHF 1.65B 2.06B USD | CHF 35.78K 44.87K USD | CHF 26.15 32.8 USD | CHF 26.60 33.36 USD | CHF 1.65B 2.06B USD | 40.38 | CHF 0.65 0.82 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.99 6.26 USD |
-1.77
|
CHF 1.63B 2.04B USD | CHF 203.35K 255.05K USD | CHF 4.96 6.22 USD | CHF 5.04 6.32 USD | CHF 1.63B 2.04B USD | 55.44 | CHF 0.09 0.11 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 149.40 187.38 USD |
-0.4
|
CHF 1.53B 1.93B USD | CHF 2.49K 3.12K USD | CHF 147.60 185.12 USD | CHF 150.20 188.39 USD | CHF 1.53B 1.93B USD | 180.00 | CHF 0.83 1.04 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.77 7.23 USD |
+2.4
|
CHF 1.53B 1.92B USD | CHF 496.49K 622.72K USD | CHF 5.51 6.91 USD | CHF 5.84 7.32 USD | CHF 1.53B 1.92B USD | 0 | -CHF 1.38 -1.7 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 161.20 202.18 USD |
-0.98
|
CHF 1.49B 1.86B USD | CHF 791.00 992.1 USD | CHF 160.20 200.93 USD | CHF 162.00 203.19 USD | CHF 1.49B 1.86B USD | 6.98 | CHF 23.09 28.96 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.00 55.19 USD |
0
|
CHF 1.45B 1.82B USD | CHF 150.35K 188.58K USD | CHF 43.95 55.12 USD | CHF 44.10 55.31 USD | CHF 1.45B 1.82B USD | 107.31 | CHF 0.41 0.51 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 245.50 307.91 USD |
-0.2
|
CHF 1.43B 1.8B USD | CHF 1.44K 1.81K USD | CHF 242.50 304.15 USD | CHF 247.00 309.8 USD | CHF 1.43B 1.8B USD | 18.05 | CHF 13.60 17.06 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 131.80 165.31 USD |
-1.79
|
CHF 1.41B 1.76B USD | CHF 5.11K 6.41K USD | CHF 132.00 165.56 USD | CHF 134.00 168.07 USD | CHF 1.41B 1.76B USD | 22.80 | CHF 5.78 7.25 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 224.00 280.95 USD |
+1.13
|
CHF 1.40B 1.76B USD | CHF 3.63K 4.55K USD | CHF 220.00 275.93 USD | CHF 225.00 282.2 USD | CHF 1.40B 1.76B USD | 17.67 | CHF 12.67 15.89 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 62.20 78.01 USD |
+5.42
|
CHF 1.40B 1.75B USD | CHF 88.87K 111.46K USD | CHF 57.70 72.37 USD | CHF 63.10 79.14 USD | CHF 1.40B 1.75B USD | 46.76 | CHF 1.33 1.67 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.95 58.89 USD |
-3.2
|
CHF 1.33B 1.67B USD | CHF 66.45K 83.34K USD | CHF 46.90 58.82 USD | CHF 48.65 61.02 USD | CHF 1.33B 1.67B USD | 40.12 | CHF 1.17 1.47 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 125.60 157.53 USD |
+1.45
|
CHF 1.27B 1.59B USD | CHF 2.00K 2.51K USD | CHF 122.80 154.02 USD | CHF 126.20 158.28 USD | CHF 1.27B 1.59B USD | 11.03 | CHF 11.38 14.27 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 80.10 100.46 USD |
+3.22
|
CHF 1.25B 1.56B USD | CHF 29.62K 37.15K USD | CHF 79.10 99.21 USD | CHF 83.80 105.1 USD | CHF 1.25B 1.56B USD | 62.09 | CHF 1.29 1.62 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 67.10 84.16 USD |
+5.5
|
CHF 1.24B 1.55B USD | CHF 75.81K 95.08K USD | CHF 65.50 82.15 USD | CHF 69.60 87.29 USD | CHF 1.24B 1.55B USD | 14.81 | CHF 4.53 5.68 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 95.10 119.28 USD |
+1.71
|
CHF 1.18B 1.48B USD | CHF 7.34K 9.2K USD | CHF 92.80 116.39 USD | CHF 97.40 122.16 USD | CHF 1.18B 1.48B USD | 79.24 | CHF 1.20 1.51 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 45.40 56.94 USD |
+0.55
|
CHF 1.13B 1.41B USD | CHF 75.55K 94.76K USD | CHF 45.15 56.63 USD | CHF 46.30 58.07 USD | CHF 1.13B 1.41B USD | 11.32 | CHF 4.01 5.03 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.90 16.18 USD |
0
|
CHF 1.09B 1.37B USD | CHF 118.00 148 USD | CHF 12.90 16.18 USD | CHF 12.90 16.18 USD | CHF 1.09B 1.37B USD | 0 | -CHF 0.24 -0.3 USD | ||
Cosmo N.V.
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
