Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4972)
OTC Markets OTCPK (4972)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent
TCTZF
US
|
$53.04 — |
+5.09
|
$476.97B — | $1.40K — | $52.05 — | $52.97 — | $476.97B — | 14.55 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$52.61 — |
+4.34
|
$476.79B — | $781.32K — | $51.80 — | $53.04 — | $476.79B — | 14.54 | $3.64 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.04 — |
+1.93
|
$466.56B — | $3.94K — | $19.99 — | $20.30 — | $466.56B — | 6.57 | $3.05 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
-1
|
$461.68B — | $5.00K — | $0.99 — | $0.99 — | $461.68B — | 6.59 | $0.15 — |
|
|
China Construction Bank
CICHY
US
|
$26.48 — |
+3.36
|
$346.36B — | $24.70K — | $26.20 — | $26.49 — | $346.36B — | 6.86 | $3.86 — |
|
|
China Construction Bank
CICHF
US
|
$1.30 — |
-1.52
|
$340.08B — | $2.03K — | $1.30 — | $1.30 — | $340.08B — | 6.84 | $0.19 — |
|
|
PetroChina
PCCYF
US
|
$1.34 — |
-0.74
|
$330.13B — | $74.73K — | $1.33 — | $1.34 — | $330.13B — | 8.93 | $0.15 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.62 — |
+2.85
|
$302.67B — | $6.52K — | $21.35 — | $21.62 — | $302.67B — | 7.08 | $3.05 — |
|
|
Novartis
NVSEF
US
|
$158.67 — |
+0.77
|
$299.67B — | $20.00 — | $136.10 — | $136.10 — | $299.67B — | 30.28 | $5.24 — |
|
|
HSBC
HBCYF
US
|
$16.86 — |
-1.92
|
$288.29B — | $200.00 — | $16.47 — | $16.47 — | $288.29B — | 11.01 | $1.53 — |
|
|
Shell
RYDAF
US
|
$50.12 — |
-3.15
|
$284.13B — | $5.14K — | $50.12 — | $51.45 — | $284.13B — | 8.68 | $5.77 — |
|
|
SAP
SAPGF
US
|
$242.25 — |
+4.42
|
$279.61B — | $1.41K — | $237.87 — | $242.25 — | $279.61B — | 30.16 | $8.03 — |
|
|
Nestlé
NSRGY
US
|
$105.03 — |
+2.53
|
$270.67B — | $28.60K — | $104.21 — | $105.60 — | $270.67B — | 29.14 | $3.61 — |
|
|
L'Oréal
LRLCY
US
|
$100.66 — |
+4.26
|
$268.42B — | $3.95K — | $99.79 — | $100.66 — | $268.42B — | 36.60 | $2.75 — |
|
|
Alibaba
BABAF
US
|
$13.24 — |
+7.21
|
$263.50B — | $744.00 — | $13.24 — | $13.24 — | $263.50B — | 25.46 | $0.52 — |
|
|
Bank of China
BACHY
US
|
$19.13 — |
+3.13
|
$246.56B — | $6.07K — | $19.04 — | $19.43 — | $246.56B — | 7.16 | $2.67 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.39 — |
-1.02
|
$240.76B — | $100.00 — | $19.71 — | $19.71 — | $240.76B — | 13.98 | $1.53 — |
|
|
Siemens
SIEGY
US
|
$156.24 — |
+4.01
|
$238.80B — | $12.18K — | $154.42 — | $156.37 — | $238.80B — | 26.79 | $5.83 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$94.42 — |
+5.2
|
$232.73B — | $45.89K — | $93.01 — | $94.48 — | $232.73B — | 18.44 | $5.12 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$471.00 — |
+4.9
|
$232.19B — | $43.00 — | $461.78 — | $472.00 — | $232.19B — | 18.40 | $25.59 — |
|
|
Toyota Motor
TOYOF
US
|
$19.39 — |
+1.04
|
$228.38B — | $4.70K — | $19.40 — | $19.40 — | $228.38B — | 8.50 | $2.28 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.68 — |
+6.38
|
$207.83B — | $22.13K — | $16.36 — | $16.68 — | $207.83B — | 28.27 | $0.59 — |
|
|
BHP
BHPLF
US
|
$38.90 — |
-2.75
|
$197.73B — | $1.25K — | $40.50 — | $40.50 — | $197.73B — | 20.15 | $1.93 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$118.15 — |
+1.38
|
$197.53B — | $3.63K — | $117.29 — | $118.81 — | $197.53B — | 26.79 | $4.41 — |
|
|
Allianz
ALIZY
US
|
$51.56 — |
+4.71
|
$195.64B — | $20.15K — | $51.13 — | $51.66 — | $195.64B — | 14.48 | $3.56 — |
|
|
Novo Nordisk
NONOF
US
|
$43.00 — |
+6.89
|
$189.60B — | $219.00 — | $43.00 — | $43.43 — | $189.60B — | 10.51 | $4.09 — |
|
|
Airbus
EADSY
US
|
$56.34 — |
+4.68
|
$177.84B — | $60.92K — | $55.90 — | $56.43 — | $177.84B — | 24.81 | $2.27 — |
|
|
Banco Santander
BCDRF
US
|
$12.30 — |
+9.82
|
$177.35B — | $200.00 — | $12.30 — | $12.30 — | $177.35B — | 11.60 | $1.06 — |
|
|
China Merchants Bank
CIHKY
US
|
$34.22 — |
+3.54
|
$172.60B — | $6.64K — | $33.80 — | $34.30 — | $172.60B — | 8.07 | $4.24 — |
|
|
Iberdrola
IBDRY
US
|
$101.59 — |
+2.87
|
$169.45B — | $2.08K — | $101.59 — | $102.31 — | $169.45B — | 29.79 | $3.41 — |
|
|
Iberdrola
IBDSF
US
|
$24.67 — |
-0.32
|
$164.60B — | $800.00 — | $24.75 — | $24.75 — | $164.60B — | 28.68 | $0.86 — |
|
|
Anheuser-Busch InBev
BUDFF
US
|
$83.44 — |
0
|
$164.30B — | $400.00 — | $83.00 — | $83.50 — | $164.30B — | 16.95 | $4.92 — |
|
|
Hermès Intl Société en
HESAY
US
|
$155.34 — |
+6.01
|
$162.70B — | $9.00K — | $152.47 — | $156.00 — | $162.70B — | 30.94 | $5.02 — |
|
|
DBS
DBSDF
US
|
$56.14 — |
-1.21
|
$159.66B — | $1.00 — | $55.67 — | $55.67 — | $159.66B — | 12.04 | $4.66 — |
|
|
ABB
ABLZF
US
|
$87.69 — |
+2.44
|
$158.38B — | $100.00 — | $83.09 — | $83.09 — | $158.38B — | 31.77 | $2.76 — |
|
|
Recruit
RCRUY
US
|
$22.78 — |
-0.26
|
$158.19B — | $44.25K — | $22.50 — | $23.08 — | $158.19B — | 42.98 | $0.53 — |
|
|
DBS
DBSDY
US
|
$222.49 — |
+0.4
|
$158.19B — | $2.22K — | $221.24 — | $226.99 — | $158.19B — | 11.94 | $18.62 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Advantest
ATEYY
US
|
$216.40 — |
-3.28
|
$156.26B — | $10.29K — | $214.03 — | $222.81 — | $156.26B — | 43.19 | $5.01 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$52.47 — |
-1.89
|
$154.19B — | $22.49K — | $51.89 — | $53.12 — | $154.19B — | 27.04 | $1.94 — |
|
|
Fast Retailing
FRCOY
US
|
$50.06 — |
+5.37
|
$153.61B — | $11.32K — | $48.01 — | $50.63 — | $153.61B — | 44.30 | $1.13 — |
|
|
SoftBank
SFTBF
US
|
$26.94 — |
+0.3
|
$153.53B — | $700.00 — | $26.94 — | $27.50 — | $153.53B — | 4.84 | $5.56 — |
|
|
SoftBank
SFTBY
US
|
$13.28 — |
-1.04
|
$151.37B — | $474.33K — | $13.05 — | $13.77 — | $151.37B — | 4.77 | $2.78 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$20.01 — |
-0.45
|
$150.61B — | $550.00 — | $22.06 — | $22.06 — | $150.61B — | 13.89 | $1.44 — |
|
|
Sony
SNEJF
US
|
$25.09 — |
-1.92
|
$146.52B — | $300.00 — | $26.20 — | $26.20 — | $146.52B — | 20.73 | $1.21 — |
|
|
Hitachi
HTHIF
US
|
$31.95 — |
-0.03
|
$142.40B — | $4.00 — | $31.52 — | $31.52 — | $142.40B — | 30.14 | $1.06 — |
|
|
Hitachi
HTHIY
US
|
$31.67 — |
+0.22
|
$141.16B — | $41.66K — | $31.20 — | $31.77 — | $141.16B — | 29.87 | $1.06 — |
|
|
Rolls-Royce
RYCEY
US
|
$17.13 — |
+2.03
|
$140.46B — | $166.72K — | $16.85 — | $17.42 — | $140.46B — | 34.95 | $0.49 — |
|
|
Unilever
UNLYF
US
|
$65.17 — |
-0.93
|
$140.33B — | $100.00 — | $65.50 — | $65.50 — | $140.33B — | 13.16 | $4.95 — |
|
|
Tokyo Electron
TOELF
US
|
$61.50 — |
-2.18
|
$139.21B — | $1.27K — | $63.63 — | $65.00 — | $139.21B — | 54.42 | $1.13 — |
|
|
Rolls-Royce
RYCEF
US
|
$16.94 — |
+0.59
|
$138.91B — | $1.80K — | $16.94 — | $17.19 — | $138.91B — | 34.57 | $0.49 — |
|
|
Safran
SAFRY
US
|
$82.50 — |
+4.14
|
$136.59B — | $67.34K — | $81.81 — | $83.42 — | $136.59B — | 30.33 | $2.72 — |
|
|
L'Air Liquide
AIQUY
US
|
$42.25 — |
+3.68
|
$134.78B — | $22.12K — | $41.91 — | $42.26 — | $134.78B — | 32.49 | $1.30 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$24.31 — |
+0.54
|
$133.70B — | $100.00 — | $25.90 — | $25.90 — | $133.70B — | 10.66 | $2.28 — |
|
|
Investor
IVSBF
US
|
$43.57 — |
+0.51
|
$133.48B — | $100.00 — | $43.55 — | $43.55 — | $133.48B — | 5.84 | $7.45 — |
|
|
UniCredit
UNCRY
US
|
$44.14 — |
+6.72
|
$132.36B — | $21.17K — | $43.95 — | $44.37 — | $132.36B — | 10.79 | $4.09 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$21.21 — |
+5.57
|
$124.70B — | $29.04K — | $21.03 — | $21.30 — | $124.70B — | 31.19 | $0.68 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.50 — |
+3.13
|
$122.23B — | $5.96K — | $13.30 — | $13.54 — | $122.23B — | 9.31 | $1.45 — |
|
|
China Shenhua Energy
CSUAY
US
|
$22.26 — |
+2.58
|
$120.70B — | $312.00 — | $22.26 — | $22.30 — | $120.70B — | 13.82 | $1.61 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$42.73 — |
+6.27
|
$120.65B — | $6.63K — | $42.39 — | $42.76 — | $120.65B — | 10.81 | $3.95 — |
|
|
Mitsubishi
MSBHF
US
|
$31.50 — |
+4.97
|
$115.37B — | $2.22K — | $31.50 — | $33.50 — | $115.37B — | 20.32 | $1.55 — |
|
|
Mizuho Financial
MZHOF
US
|
$47.76 — |
-3.05
|
$115.32B — | $104.00 — | $47.76 — | $47.76 — | $115.32B — | 13.15 | $3.63 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$6.74 — |
0
|
$114.19B — | $30.00 — | $6.62 — | $6.62 — | $114.19B — | 10.36 | $0.65 — |
|
|
Siemens Energy
SMEGF
US
|
$134.10 — |
-8.65
|
$114.10B — | $1.38K — | $134.10 — | $135.00 — | $114.10B — | 37.04 | $3.62 — |
|
|
Sanofi
SNYNF
US
|
$90.80 — |
-0.81
|
$108.78B — | $200.00 — | $83.60 — | $83.60 — | $108.78B — | 22.58 | $4.02 — |
|
|
Enel
ESOCF
US
|
$10.90 — |
+7.76
|
$108.32B — | $2.00K — | $10.90 — | $10.90 — | $108.32B — | 22.24 | $0.49 — |
|
|
Enel
ENLAY
US
|
$10.88 — |
+5.22
|
$108.12B — | $3.26K — | $10.76 — | $10.88 — | $108.12B — | 22.20 | $0.49 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$5.96 — |
0
|
$107.92B — | $1.50K — | $6.25 — | $6.25 — | $107.92B — | 8.27 | $0.72 — |
|
|
Tokio Marine
TKOMY
US
|
$3.80 — |
+3.54
|
$107.22B — | $37.63K — | $3.75 — | $3.80 — | $107.22B — | 54.28 | $0.07 — |
|
|
Tokio Marine
TKOMF
US
|
$3.73 — |
0
|
$105.25B — | $600.00 — | $3.32 — | $3.32 — | $105.25B — | 46.62 | $0.08 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.72 — |
-2.13
|
$104.36B — | $30.00 — | $14.83 — | $14.83 — | $104.36B — | 15.28 | $0.97 — |
|
|
AIA
AAGIY
US
|
$40.42 — |
+4.74
|
$104.11B — | $9.73K — | $39.98 — | $40.47 — | $104.11B — | 13.29 | $3.04 — |
|
|
AIA
AAIGF
US
|
$10.03 — |
+11.44
|
$103.34B — | $2.20K — | $10.03 — | $10.03 — | $103.34B — | 13.19 | $0.76 — |
|
|
Equinor
STOHF
US
|
$43.10 — |
-7.57
|
$102.01B — | $100.00 — | $43.10 — | $43.10 — | $102.01B — | 8.94 | $4.82 — |
|
|
ITOCHU
ITOCY
US
|
$14.77 — |
+2.71
|
$102.00B — | $3.90K — | $14.58 — | $14.77 — | $102.00B — | 17.37 | $0.85 — |
|
|
Zijin Mining
ZIJMY
US
|
$76.69 — |
+10.38
|
$101.96B — | $703.00 — | $76.30 — | $76.69 — | $101.96B — | 10.09 | $7.60 — |
|
|
ITOCHU
ITOCF
US
|
$14.73 — |
+0.2
|
$101.72B — | $1.80K — | $15.00 — | $15.20 — | $101.72B — | 17.32 | $0.85 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$43.62 — |
-1.76
|
$98.05B — | $1.21K — | $43.59 — | $44.00 — | $98.05B — | 16.09 | $2.71 — |
|
|
EssilorLuxottica
ESLOY
US
|
$106.80 — |
+3.65
|
$97.91B — | $7.50K — | $105.00 — | $107.04 — | $97.91B — | 34.23 | $3.12 — |
|
|
Xiaomi
XIACF
US
|
$3.75 — |
+5.63
|
$96.50B — | $9.50K — | $3.67 — | $3.75 — | $96.50B — | 22.05 | $0.17 — |
|
|
Xiaomi
XIACY
US
|
$18.77 — |
+4.34
|
$96.45B — | $71.46K — | $18.20 — | $18.85 — | $96.45B — | 21.29 | $0.88 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.61 — |
+2.56
|
$95.99B — | $280.00 — | $3.48 — | $3.50 — | $95.99B — | 9.50 | $0.38 — |
|
|
CaixaBank
CAIXY
US
|
$4.56 — |
+7.29
|
$95.06B — | $53.26K — | $4.32 — | $4.96 — | $95.06B — | 12.66 | $0.36 — |
|
|
Atlas Copco
ATLKY
US
|
$19.24 — |
+0.63
|
$93.86B — | $54.56K — | $19.02 — | $19.25 — | $93.86B — | 32.06 | $0.60 — |
|
|
Grupo México
GMBXF
US
|
$12.20 — |
+1.24
|
$92.34B — | $150.00 — | $12.05 — | $12.05 — | $92.34B — | 13.40 | $0.88 — |
|
|
China Life Insurance
CILJF
US
|
$3.22 — |
+3.54
|
$91.01B — | $17.57K — | $3.06 — | $3.22 — | $91.01B — | 8.25 | $0.39 — |
|
|
Mitsui
MITSF
US
|
$32.00 — |
0
|
$90.76B — | $400.00 — | $32.00 — | $32.00 — | $90.76B — | 15.09 | $2.12 — |
|
|
Mitsui
MITSY
US
|
$639.99 — |
+2.49
|
$90.75B — | $982.00 — | $623.41 — | $639.99 — | $90.75B — | 15.06 | $42.47 — |
|
|
National Australia Bank
NABZY
US
|
$14.71 — |
+3.66
|
$90.06B — | $5.41K — | $14.67 — | $14.71 — | $90.06B — | 22.28 | $0.66 — |
|
|
ING Groep
INGVF
US
|
$31.00 — |
0
|
$88.07B — | $94.00 — | $32.20 — | $32.20 — | $88.07B — | 11.39 | $2.72 — |
|
|
NTT
NPPXF
US
|
$1.08 — |
0
|
$87.24B — | $4.38K — | $1.06 — | $1.06 — | $87.24B — | 13.50 | $0.08 — |
|
|
Prosus
PROSY
US
|
$8.29 — |
+5.74
|
$86.63B — | $118.67K — | $8.14 — | $8.33 — | $86.63B — | 7.89 | $1.05 — |
|
|
BYD
BYDDF
US
|
$9.40 — |
+2.4
|
$85.70B — | $11.02K — | $9.30 — | $9.40 — | $85.70B — | 18.43 | $0.51 — |
|
|
BYD
BYDDY
US
|
$9.39 — |
+2.96
|
$85.61B — | $105.50K — | $9.16 — | $9.40 — | $85.61B — | 18.41 | $0.51 — |
|
|
National Grid
NGGTF
US
|
$16.81 — |
+1.63
|
$84.50B — | $242.00 — | $14.95 — | $14.95 — | $84.50B — | 19.10 | $0.88 — |
|
|
NTT
NTTYY
US
|
$26.10 — |
-5.26
|
$84.33B — | $1.26K — | $25.08 — | $26.39 — | $84.33B — | 12.60 | $2.07 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.47 — |
0
|
$84.05B — | $960.00 — | $29.39 — | $30.00 — | $84.05B — | 17.33 | $1.70 — |
|
|
Japan Tobacco
JAPAY
US
|
$23.63 — |
+1.59
|
$83.91B — | $736.00 — | $23.44 — | $23.63 — | $83.91B — | 21.67 | $1.09 — |
|
|
Münchener
MURGY
US
|
$13.18 — |
+3.53
|
$82.91B — | $27.96K — | $13.07 — | $13.19 — | $82.91B — | 10.62 | $1.24 — |
|
|
Atlas Copco
ATLCY
US
|
$16.59 — |
+0.55
|
$80.94B — | $753.00 — | $16.43 — | $16.59 — | $80.94B — | 27.64 | $0.60 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
