Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (5229)
- {{country.name}}
OTC Markets OTCPK (5229)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent
TCEHY
US
|
$54.06 — |
-0.99
|
$486.84B — | $300.79K — | $53.83 — | $54.26 — | $486.84B — | 14.73 | $3.67 — | ||
Tencent
TCTZF
US
|
$54.00 — |
-1.15
|
$486.30B — | $509.00 — | $53.31 — | $54.20 — | $486.30B — | 14.67 | $3.68 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.35 — |
+0.89
|
$450.49B — | $1.47K — | $19.40 — | $19.44 — | $450.49B — | 6.69 | $2.89 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
China Construction Bank
CICHY
US
|
$25.18 — |
+1.17
|
$329.35B — | $1.00K — | $25.34 — | $25.44 — | $329.35B — | 6.76 | $3.72 — | ||
HSBC
HBCYF
US
|
$18.51 — |
+1.2
|
$316.51B — | $62.00 — | $17.07 — | $17.17 — | $316.51B — | 13.22 | $1.40 — | ||
PetroChina
PCCYF
US
|
$1.24 — |
+3.33
|
$305.49B — | $450.00 — | $1.28 — | $1.28 — | $305.49B — | 8.85 | $0.14 — | ||
China Construction Bank
CICHF
US
|
$1.15 — |
-2.54
|
$300.84B — | $169.00 — | $1.20 — | $1.20 — | $300.84B — | 6.05 | $0.19 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.22 — |
+2.91
|
$297.07B — | $55.00 — | $21.35 — | $21.35 — | $297.07B — | 7.34 | $2.89 — | ||
Shell
RYDAF
US
|
$51.00 — |
+6.27
|
$290.19B — | $7.05K — | $50.87 — | $51.00 — | $290.19B — | 11.25 | $4.53 — | ||
Alibaba
BABAF
US
|
$13.72 — |
-1.21
|
$273.15B — | $500.00 — | $13.80 — | $13.80 — | $273.15B — | 26.39 | $0.52 — | ||
Novartis
NVSEF
US
|
$143.18 — |
+2.29
|
$272.14B — | $20.00 — | $136.10 — | $136.10 — | $272.14B — | 21.62 | $6.62 — | ||
Bank of China
BACHY
US
|
$19.85 — |
+1.74
|
$255.84B — | $1.21K — | $19.85 — | $19.88 — | $255.84B — | 7.51 | $2.64 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$22.45 — |
-1.32
|
$252.69B — | $200.00 — | $23.00 — | $23.00 — | $252.69B — | 14.67 | $1.53 — | ||
SAP
SAPGF
US
|
$217.41 — |
+0.84
|
$250.94B — | $578.00 — | $218.00 — | $221.19 — | $250.94B — | 27.90 | $7.79 — | ||
Nestlé
NSRGF
US
|
$91.81 — |
-0.47
|
$236.16B — | $132.00 — | $89.96 — | $91.60 — | $236.16B — | 25.22 | $3.64 — | ||
Nestlé
NSRGY
US
|
$91.38 — |
-0.41
|
$235.05B — | $130.59K — | $92.46 — | $93.52 — | $235.05B — | 25.10 | $3.64 — | ||
Siemens
SIEGY
US
|
$153.36 — |
+0.31
|
$234.78B — | $21.37K — | $152.78 — | $154.43 — | $234.78B — | 26.30 | $5.83 — | ||
L'Oréal
LRLCY
US
|
$86.61 — |
+1.18
|
$230.55B — | $21.21K — | $86.08 — | $86.92 — | $230.55B — | 31.49 | $2.75 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Toyota Motor
TOYOF
US
|
$17.89 — |
-2.4
|
$211.85B — | $900.00 — | $18.50 — | $18.50 — | $211.85B — | 7.84 | $2.28 — | ||
SoftBank
SFTBF
US
|
$36.15 — |
+0.22
|
$206.02B — | $300.00 — | $34.00 — | $34.00 — | $206.02B — | 6.50 | $5.56 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$83.23 — |
-2.52
|
$205.15B — | $107.20K — | $85.20 — | $86.28 — | $205.15B — | 16.25 | $5.12 — | ||
SoftBank
SFTBY
US
|
$17.52 — |
-2.88
|
$199.69B — | $699.58K — | $16.62 — | $17.37 — | $199.69B — | 6.30 | $2.78 — | ||
Banco Santander
BCDRF
US
|
$13.63 — |
-2.57
|
$197.05B — | $375.00 — | $13.60 — | $13.60 — | $197.05B — | 13.23 | $1.03 — | ||
Industria de Diseño Textil
IDEXY
US
|
$14.95 — |
-0.86
|
$186.28B — | $33.03K — | $15.05 — | $15.15 — | $186.28B — | 24.91 | $0.60 — | ||
Advantest
ATEYY
US
|
$252.14 — |
-3.33
|
$182.03B — | $31.82K — | $250.01 — | $255.62 — | $182.03B — | 61.79 | $4.08 — | ||
Tokyo Electron
TOELF
US
|
$76.73 — |
-2.04
|
$179.56B — | $100.00 — | $75.00 — | $75.00 — | $179.56B — | 43.84 | $1.75 — | ||
Allianz
ALIZY
US
|
$46.72 — |
-0.17
|
$177.20B — | $9.21K — | $47.30 — | $47.59 — | $177.20B — | 13.12 | $3.56 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$104.88 — |
+0.15
|
$175.34B — | $14.17K — | $106.68 — | $107.45 — | $175.34B — | 23.78 | $4.41 — | ||
China Merchants Bank
CIHKY
US
|
$34.20 — |
+2.58
|
$172.50B — | $21.00 — | $34.22 — | $34.22 — | $172.50B — | 8.26 | $4.14 — | ||
Novo Nordisk
NONOF
US
|
$38.79 — |
+1.68
|
$171.18B — | $200.00 — | $37.80 — | $37.80 — | $171.18B — | 9.48 | $4.09 — | ||
Airbus
EADSY
US
|
$52.37 — |
-0.55
|
$165.80B — | $25.57K — | $52.06 — | $52.41 — | $165.80B — | 23.91 | $2.19 — | ||
DBS
DBSDY
US
|
$232.50 — |
+1.47
|
$165.31B — | $3.22K — | $231.38 — | $235.25 — | $165.31B — | 12.48 | $18.62 — | ||
Schneider Electric S.E.
SBGSY
US
|
$58.69 — |
-1.69
|
$165.30B — | $55.09K — | $59.03 — | $59.59 — | $165.30B — | 30.25 | $1.94 — | ||
Iberdrola
IBDRY
US
|
$96.63 — |
+1.28
|
$161.21B — | $7.31K — | $96.43 — | $97.47 — | $161.21B — | 27.14 | $3.56 — | ||
Iberdrola
IBDSF
US
|
$24.14 — |
+0.46
|
$161.09B — | $300.00 — | $24.14 — | $24.14 — | $161.09B — | 27.12 | $0.89 — | ||
Hitachi
HTHIY
US
|
$35.89 — |
-0.19
|
$160.27B — | $49.30K — | $36.11 — | $36.66 — | $160.27B — | 31.20 | $1.15 — | ||
Hitachi
HTHIF
US
|
$35.86 — |
+1.88
|
$160.14B — | $500.00 — | $34.00 — | $34.00 — | $160.14B — | 31.18 | $1.15 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Recruit
RCRUY
US
|
$22.50 — |
-0.09
|
$156.25B — | $39.51K — | $22.65 — | $22.83 — | $156.25B — | 42.45 | $0.53 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$78.12 — |
+2.02
|
$153.83B — | $2.10K — | $74.47 — | $74.50 — | $153.83B — | 16.83 | $4.64 — | ||
Rolls-Royce
RYCEF
US
|
$18.55 — |
+0.43
|
$152.57B — | $162.00 — | $17.60 — | $17.60 — | $152.57B — | 37.85 | $0.49 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$20.10 — |
-6.29
|
$151.29B — | $550.00 — | $22.06 — | $22.06 — | $151.29B — | 13.95 | $1.44 — | ||
Rolls-Royce
RYCEY
US
|
$18.37 — |
-0.22
|
$151.09B — | $238.95K — | $17.82 — | $18.11 — | $151.09B — | 37.48 | $0.49 — | ||
Hermès Intl Société en
HESAY
US
|
$142.52 — |
-1.29
|
$149.28B — | $12.21K — | $142.28 — | $143.94 — | $149.28B — | 28.39 | $5.02 — | ||
Safran
SAFRY
US
|
$88.42 — |
-0.37
|
$146.56B — | $26.54K — | $87.23 — | $87.92 — | $146.56B — | 32.50 | $2.72 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.20 — |
-1.91
|
$144.10B — | $659.00 — | $29.58 — | $29.58 — | $144.10B — | 11.96 | $2.19 — | ||
Fast Retailing
FRCOY
US
|
$46.65 — |
+2.53
|
$143.15B — | $18.23K — | $46.48 — | $46.72 — | $143.15B — | 41.28 | $1.13 — | ||
Sony
SNEJF
US
|
$24.13 — |
-0.49
|
$140.88B — | $600.00 — | $24.20 — | $24.40 — | $140.88B — | 19.94 | $1.21 — | ||
Siemens Energy
SMEGF
US
|
$164.81 — |
+1.39
|
$140.23B — | $200.00 — | $158.50 — | $160.00 — | $140.23B — | 45.52 | $3.62 — | ||
Unilever
UNLYF
US
|
$62.07 — |
+1.32
|
$133.67B — | $99.00 — | $59.55 — | $59.55 — | $133.67B — | 12.53 | $4.95 — | ||
Mizuho Financial
MZHOF
US
|
$53.51 — |
+2.41
|
$129.53B — | $88.00 — | $53.51 — | $53.51 — | $129.53B — | 14.74 | $3.63 — | ||
UniCredit
UNCRY
US
|
$42.23 — |
-1.1
|
$127.36B — | $53.03K — | $42.87 — | $43.39 — | $127.36B — | 10.25 | $4.12 — | ||
Investor
IVSBF
US
|
$41.27 — |
-0.39
|
$126.43B — | $1.00K — | $41.19 — | $41.19 — | $126.43B — | 4.51 | $9.15 — | ||
China Shenhua Energy
CSUAY
US
|
$22.41 — |
-0.4
|
$121.52B — | $1.70K — | $22.32 — | $22.34 — | $121.52B — | 14.18 | $1.58 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.43 — |
-0.58
|
$120.12B — | $46.43K — | $20.35 — | $20.53 — | $120.12B — | 30.04 | $0.68 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.65 — |
+0.87
|
$120.04B — | $36.99K — | $41.42 — | $41.88 — | $120.04B — | 10.62 | $3.92 — | ||
L'Air Liquide
AIQUY
US
|
$37.56 — |
-1.21
|
$119.85B — | $9.90K — | $37.74 — | $38.24 — | $119.85B — | 28.89 | $1.30 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.22 — |
-1.12
|
$119.69B — | $15.71K — | $13.09 — | $13.16 — | $119.69B — | 5.55 | $2.38 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
0
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
BP
BPAQF
US
|
$7.65 — |
0
|
$118.22B — | $10.38K — | $8.00 — | $8.05 — | $118.22B — | 22.50 | $0.34 — | ||
Zijin Mining
ZIJMY
US
|
$83.20 — |
-1.36
|
$110.62B — | $2.50K — | $80.57 — | $83.24 — | $110.62B — | 11.71 | $7.10 — | ||
Zijin Mining
ZIJMF
US
|
$4.06 — |
-1.46
|
$107.96B — | $5.00K — | $4.09 — | $4.15 — | $107.96B — | 11.59 | $0.35 — | ||
Mitsubishi
MSBHF
US
|
$29.46 — |
-0.64
|
$107.90B — | $737.00 — | $29.46 — | $29.90 — | $107.90B — | 19.00 | $1.55 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.19 — |
-3.62
|
$106.54B — | $6.64K — | $15.09 — | $15.20 — | $106.54B — | 15.65 | $0.97 — | ||
Grupo México
GMBXF
US
|
$13.32 — |
-0.52
|
$104.23B — | $294.00 — | $12.85 — | $12.85 — | $104.23B — | 15.67 | $0.85 — | ||
Equinor
STOHF
US
|
$43.75 — |
+1.65
|
$103.65B — | $2.00K — | $43.75 — | $43.75 — | $103.65B — | 11.95 | $3.66 — | ||
Atlas Copco
ATLKY
US
|
$21.07 — |
-0.33
|
$102.79B — | $37.23K — | $21.10 — | $21.33 — | $102.79B — | 36.32 | $0.58 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.46 — |
-0.15
|
$102.18B — | $1.86K — | $45.43 — | $45.65 — | $102.18B — | 16.77 | $2.71 — | ||
Enel
ESOCF
US
|
$9.95 — |
+1.32
|
$98.71B — | $1.00K — | $10.15 — | $10.15 — | $98.71B — | 20.30 | $0.49 — | ||
Enel
ENLAY
US
|
$9.86 — |
-0.5
|
$97.82B — | $38.16K — | $9.99 — | $10.08 — | $97.82B — | 20.12 | $0.49 — | ||
Tokio Marine
TKOMY
US
|
$3.40 — |
0
|
$96.37B — | $59.14K — | $3.40 — | $3.43 — | $96.37B — | 1.83 | $1.85 — | ||
Sanofi
SNYNF
US
|
$80.00 — |
+1.28
|
$95.85B — | $300.00 — | $79.45 — | $79.45 — | $95.85B — | 21.10 | $3.79 — | ||
Tokio Marine
TKOMF
US
|
$3.38 — |
+0.6
|
$95.81B — | $2.50K — | $3.35 — | $3.35 — | $95.81B — | 1.82 | $1.85 — | ||
ITOCHU
ITOCY
US
|
$13.62 — |
-0.66
|
$95.20B — | $35.74K — | $13.95 — | $14.02 — | $95.20B — | 16.02 | $0.85 — | ||
China Life Insurance
CILJF
US
|
$3.35 — |
-1.47
|
$94.69B — | $401.00 — | $3.78 — | $3.78 — | $94.69B — | 2.67 | $1.25 — | ||
ING Groep
INGVF
US
|
$33.33 — |
+3.83
|
$94.19B — | $4.31K — | $34.50 — | $34.50 — | $94.19B — | 12.48 | $2.67 — | ||
ITOCHU
ITOCF
US
|
$13.47 — |
-3.72
|
$94.15B — | $3.97K — | $13.95 — | $14.00 — | $94.15B — | 15.84 | $0.85 — | ||
AIA
AAGIY
US
|
$36.50 — |
-0.35
|
$94.02B — | $32.97K — | $37.10 — | $37.26 — | $94.02B — | 12.00 | $3.04 — | ||
Murata Manufacturing
MRAAF
US
|
$51.04 — |
+0.48
|
$92.39B — | $200.00 — | $48.00 — | $48.00 — | $92.39B — | 60.05 | $0.85 — | ||
AIA
AAIGF
US
|
$8.85 — |
-6.35
|
$91.18B — | $262.00 — | $9.15 — | $9.15 — | $91.18B — | 11.64 | $0.76 — | ||
CaixaBank
CAIXY
US
|
$4.37 — |
-0.46
|
$91.13B — | $2.70K — | $4.36 — | $4.41 — | $91.13B — | 13.24 | $0.33 — | ||
Mitsui
MITSF
US
|
$32.00 — |
0
|
$90.95B — | $12.00 — | $28.95 — | $28.95 — | $90.95B — | 15.09 | $2.12 — | ||
Glencore
GLCNF
US
|
$7.75 — |
+0.13
|
$90.86B — | $9.10K — | $7.73 — | $7.73 — | $90.86B — | 17.22 | $0.45 — | ||
Atlas Copco
ATLCY
US
|
$18.54 — |
+0.65
|
$90.45B — | $1.79K — | $18.46 — | $18.54 — | $90.45B — | 31.96 | $0.58 — | ||
Glencore
GLNCY
US
|
$15.41 — |
-0.45
|
$90.33B — | $111.33K — | $15.41 — | $15.68 — | $90.33B — | 17.12 | $0.90 — | ||
Murata Manufacturing
MRAAY
US
|
$24.63 — |
-1.87
|
$89.16B — | $49.02K — | $23.80 — | $24.14 — | $89.16B — | 58.64 | $0.42 — | ||
Mitsui
MITSY
US
|
$621.56 — |
+2.23
|
$88.33B — | $181.00 — | $608.00 — | $622.15 — | $88.33B — | 14.63 | $42.47 — | ||
NTT
NTTYY
US
|
$27.14 — |
-0.62
|
$87.86B — | $13.25K — | $27.22 — | $27.30 — | $87.86B — | 13.11 | $2.07 — | ||
BYD
BYDDF
US
|
$9.41 — |
-2.69
|
$85.79B — | $20.99K — | $9.01 — | $9.37 — | $85.79B — | 20.45 | $0.46 — | ||
NTT
NPPXF
US
|
$1.06 — |
0
|
$85.79B — | $800.00 — | $1.10 — | $1.10 — | $85.79B — | 13.25 | $0.08 — | ||
BYD
BYDDY
US
|
$9.39 — |
-2.59
|
$85.61B — | $376.33K — | $9.26 — | $9.33 — | $85.61B — | 20.41 | $0.46 — | ||
Prosus
PROSY
US
|
$8.04 — |
-0.99
|
$84.02B — | $57.06K — | $7.99 — | $8.08 — | $84.02B — | 7.65 | $1.05 — | ||
National Australia Bank
NABZY
US
|
$13.33 — |
+1.21
|
$81.62B — | $22.09K — | $13.54 — | $13.65 — | $81.62B — | 20.19 | $0.66 — | ||
Japan Tobacco
JAPAY
US
|
$22.88 — |
-0.11
|
$81.25B — | $10.00K — | $22.81 — | $23.36 — | $81.25B — | 20.61 | $1.11 — | ||
Xiaomi
XIACF
US
|
$3.13 — |
-6.93
|
$80.58B — | $1.00K — | $3.13 — | $3.13 — | $80.58B — | 18.41 | $0.17 — | ||
Xiaomi
XIACY
US
|
$15.55 — |
-6.33
|
$80.07B — | $66.88K — | $15.79 — | $15.95 — | $80.07B — | 16.72 | $0.93 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.74 — |
+2.33
|
$79.77B — | $400.00 — | $24.50 — | $24.50 — | $79.77B — | 41.64 | $0.57 — | ||
Lloyds Banking
LLDTF
US
|
$1.39 — |
0
|
$79.70B — | $73.00 — | $1.43 — | $1.43 — | $79.70B — | 12.63 | $0.11 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
