Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY	$56.95 —	-2.03	$514.00B —	$926.28K —	$56.63 —	$57.98 —	$514.00B —	15.95	$3.57 —
Tencent Holdings Limited TCTZF	$56.90 —	-2.82	$513.55B —	$183.00 —	$56.90 —	$57.00 —	$513.55B —	15.93	$3.57 —
Industrial and Commercial Bank of China IDCBF	$0.88 —	0	$410.39B —	$2.50K —	$0.88 —	$0.88 —	$410.39B —	5.86	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY	$17.25 —	+1.17	$401.60B —	$5.15K —	$17.25 —	$17.34 —	$401.60B —	5.78	$2.98 —
PetroChina Company PCCYF	$1.33 —	-0.75	$327.67B —	$2.10K —	$1.38 —	$1.40 —	$327.67B —	10.23	$0.13 —
HSBC HBCYF	$18.33 —	+4.86	$314.33B —	$100.00 —	$18.25 —	$18.25 —	$314.33B —	15.14	$1.21 —
Alibaba Group Holding BABAF	$15.30 —	-9.6	$293.65B —	$100.00 —	$15.30 —	$15.30 —	$293.65B —	18.88	$0.81 —
China Construction Bank Corporation CICHY	$22.01 —	+1.01	$287.89B —	$2.44K —	$22.05 —	$22.25 —	$287.89B —	5.73	$3.84 —
Novartis AG NVSEF	$144.88 —	+0.51	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$109.90 —	+2.9	$271.50B —	$47.84K —	$109.50 —	$112.03 —	$271.50B —	21.63	$5.08 —
China Construction Bank CICHF	$1.03 —	0	$269.45B —	$233.00 —	$1.15 —	$1.15 —	$269.45B —	5.42	$0.19 —
Agricultural Bank of China Limited ACGBY	$18.40 —	-0.7	$257.59B —	$207.00 —	$18.42 —	$18.43 —	$257.59B —	6.30	$2.92 —
Nestlé S.A. NSRGY	$96.42 —	-1.27	$248.01B —	$69.52K —	$96.25 —	$97.32 —	$248.01B —	21.71	$4.44 —
Nestlé NSRGF	$96.34 —	-2.44	$247.81B —	$100.00 —	$96.25 —	$96.25 —	$247.81B —	21.69	$4.44 —
SoftBank Group Corp. SFTBY	$21.66 —	-17.33	$246.88B —	$752.56K —	$21.25 —	$23.20 —	$246.88B —	7.93	$2.73 —
SoftBank SFTBF	$43.25 —	-16.83	$246.48B —	$3.52K —	$44.09 —	$46.45 —	$246.48B —	7.93	$5.45 —
Shell plc RYDAF	$43.39 —	-0.94	$240.93B —	$568.00 —	$41.55 —	$44.25 —	$240.93B —	13.51	$3.21 —
Siemens Aktiengesellschaft SIEGY	$153.00 —	-4.03	$235.36B —	$43.84K —	$152.70 —	$157.43 —	$235.36B —	27.22	$5.62 —
Siemens Aktiengesellschaft SMAWF	$305.06 —	-4.59	$232.68B —	$98.00 —	$305.00 —	$305.00 —	$232.68B —	27.16	$11.23 —
BHP Group Limited BHPLF	$45.50 —	-0.15	$231.17B —	$1.86K —	$41.99 —	$45.00 —	$231.17B —	22.63	$2.01 —
L'Oréal S.A. LRLCY	$86.52 —	+0.84	$230.92B —	$25.95K —	$86.22 —	$87.51 —	$230.92B —	32.52	$2.66 —
Toyota Motor Corporation TOYOF	$17.70 —	-3.17	$230.69B —	$15.30K —	$17.76 —	$17.81 —	$230.69B —	9.56	$1.85 —
Mitsubishi UFJ Financial MBFJF	$20.10 —	+2.29	$226.67B —	$300.00 —	$20.00 —	$20.10 —	$226.67B —	15.11	$1.33 —
SAP SE SAPGF	$183.70 —	+0.76	$217.73B —	$162.00 —	$187.00 —	$192.00 —	$217.73B —	25.37	$7.24 —
Bank of China Limited BACHY	$16.72 —	0	$215.50B —	$5.70K —	$16.65 —	$17.20 —	$215.50B —	6.12	$2.73 —
Bank of China BACHF	$0.64 —	0	$206.22B —	$17.00 —	$0.70 —	$0.71 —	$206.22B —	5.81	$0.11 —
Industria de Diseño Textil, S.A. IDEXY	$15.72 —	+0.64	$195.86B —	$28.11K —	$15.71 —	$16.16 —	$195.86B —	27.10	$0.58 —
Hermès International Société en commandite par actions HESAY	$184.53 —	+1.72	$193.39B —	$21.36K —	$184.65 —	$187.60 —	$193.39B —	36.90	$5.00 —
Novo Nordisk A/S NONOF	$43.36 —	+2.7	$192.08B —	$395.00 —	$43.50 —	$43.50 —	$192.08B —	10.17	$4.26 —
Commonwealth Bank of Australia CMWAY	$112.26 —	-4.14	$187.71B —	$13.95K —	$111.50 —	$113.45 —	$187.71B —	25.34	$4.43 —
Banco Santander BCDRF	$12.57 —	+4.84	$181.01B —	$4.60K —	$12.04 —	$12.29 —	$181.01B —	12.20	$1.03 —
Schneider Electric S.E. SBGSY	$60.62 —	-7.75	$170.54B —	$62.44K —	$60.62 —	$63.27 —	$170.54B —	32.76	$1.85 —
Tokyo Electron TOELF	$366.98 —	-4.3	$166.92B —	$4.00 —	$359.00 —	$371.10 —	$166.92B —	46.92	$7.82 —
Allianz SE ALIZY	$43.05 —	+0.82	$163.28B —	$16.83K —	$42.84 —	$43.11 —	$163.28B —	11.99	$3.59 —
Tokyo Electron Limited TOELY	$178.96 —	-4.3	$162.80B —	$57.30K —	$177.87 —	$189.99 —	$162.80B —	45.88	$3.90 —
Airbus SE EADSY	$51.37 —	+5.27	$161.76B —	$87.04K —	$51.02 —	$51.80 —	$161.76B —	27.91	$1.84 —
Iberdrola, S.A. IBDSF	$22.95 —	+0.92	$155.09B —	$200.00 —	$22.35 —	$22.35 —	$155.09B —	24.67	$0.93 —
Iberdrola IBDRY	$91.37 —	+0.76	$154.37B —	$7.94K —	$91.32 —	$91.91 —	$154.37B —	24.62	$3.71 —
China Merchants Bank Co., Ltd. CIHKY	$30.47 —	+0.49	$153.69B —	$3.60K —	$30.35 —	$30.59 —	$153.69B —	7.22	$4.22 —
Siemens Energy AG SMEGF	$180.45 —	-2.98	$153.54B —	$344.00 —	$178.00 —	$182.50 —	$153.54B —	61.37	$2.94 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$39.64 —	+4.87	$151.11B —	$11.00 —	$36.48 —	$36.48 —	$151.11B —	15.36	$2.58 —
Anheuser-Busch InBev SA/NV BUDFF	$77.77 —	-2.92	$150.51B —	$1.34K —	$82.50 —	$83.00 —	$150.51B —	21.54	$3.61 —
Fast Retailing Co., Ltd. FRCOY	$48.02 —	-2.08	$147.34B —	$37.72K —	$48.16 —	$49.65 —	$147.34B —	49.50	$0.97 —
DBS DBSDF	$50.45 —	+3.21	$146.46B —	$100.00 —	$50.10 —	$50.10 —	$146.46B —	16.87	$2.99 —
Hitachi HTHIF	$32.20 —	+2.81	$145.01B —	$154.00 —	$31.32 —	$31.32 —	$145.01B —	29.27	$1.10 —
Hitachi, Ltd. HTHIY	$32.01 —	-2.59	$144.16B —	$66.95K —	$32.06 —	$33.40 —	$144.16B —	29.09	$1.10 —
Safran SA SAFRF	$344.19 —	+2.23	$142.99B —	$2.00 —	$345.45 —	$345.45 —	$142.99B —	17.26	$19.93 —
Safran SA SAFRY	$85.56 —	+0.86	$142.18B —	$22.81K —	$85.17 —	$86.82 —	$142.18B —	17.18	$4.98 —
Rolls-Royce Holdings plc RYCEY	$16.77 —	-0.71	$139.12B —	$384.79K —	$16.61 —	$17.06 —	$139.12B —	18.03	$0.93 —
DBS Group Holdings Ltd DBSDY	$195.69 —	-3.03	$138.82B —	$3.08K —	$195.53 —	$197.76 —	$138.82B —	16.36	$11.96 —
Rolls-Royce Holdings plc RYCEF	$16.70 —	-2.57	$138.54B —	$9.45K —	$16.85 —	$16.87 —	$138.54B —	17.95	$0.93 —
L'Air Liquide S.A. AIQUY	$42.01 —	+0.74	$133.34B —	$12.69K —	$41.98 —	$42.58 —	$133.34B —	29.79	$1.41 —
British American Tobacco p.l.c BTAFF	$61.34 —	+4.8	$132.59B —	$900.00 —	$61.85 —	$61.85 —	$132.59B —	13.07	$4.69 —
Ping An Insurance (Group) Company of China PIAIF	$7.30 —	+1.25	$132.19B —	$841.00 —	$7.80 —	$7.80 —	$132.19B —	6.82	$1.07 —
Sony Group Corporation SNEJF	$22.01 —	-1.7	$129.62B —	$600.00 —	$22.30 —	$23.00 —	$129.62B —	20.57	$1.07 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.27 —	-2.73	$129.20B —	$24.85K —	$14.23 —	$14.53 —	$129.20B —	6.66	$2.14 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$23.17 —	+2.39	$128.95B —	$1.04K —	$23.55 —	$23.55 —	$128.95B —	10.98	$2.11 —
UniCredit S.p.A. UNCRY	$41.76 —	-1.56	$125.14B —	$66.81K —	$41.53 —	$42.67 —	$125.14B —	9.89	$4.22 —
China Shenhua Energy Company CSUAY	$23.06 —	-3.11	$125.04B —	$552.00 —	$23.06 —	$23.54 —	$125.04B —	15.07	$1.53 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$17.74 —	-9.72	$124.20B —	$9.31K —	$17.60 —	$18.51 —	$124.20B —	20.87	$0.85 —
Investor AB (publ) IVSBF	$39.41 —	-2.14	$120.74B —	$1.00K —	$39.75 —	$39.75 —	$120.74B —	5.95	$6.62 —
Compagnie Financière Richemont SA CFRUY	$20.52 —	-1.06	$120.65B —	$47.52K —	$20.39 —	$20.90 —	$120.65B —	30.17	$0.68 —
Unilever PLC UNLYF	$55.60 —	+0.49	$120.40B —	$750.00 —	$55.35 —	$55.40 —	$120.40B —	18.47	$3.01 —
Enel SpA ESOCF	$11.51 —	+0.61	$114.22B —	$100.00 —	$11.70 —	$11.70 —	$114.22B —	26.15	$0.44 —
Intesa Sanpaolo S.p.A. IITSF	$6.54 —	-2.68	$113.98B —	$1.38K —	$6.80 —	$6.80 —	$113.98B —	10.38	$0.63 —
Mizuho Financial Group, Inc. MZHOF	$46.67 —	-2.61	$113.71B —	$144.00 —	$46.95 —	$46.95 —	$113.71B —	14.81	$3.15 —
Intesa Sanpaolo S.p.A. ISNPY	$39.13 —	-0.48	$113.66B —	$19.04K —	$38.93 —	$39.48 —	$113.66B —	10.40	$3.76 —
Mitsubishi MSBHF	$30.65 —	-5.55	$112.22B —	$408.00 —	$30.00 —	$31.80 —	$112.22B —	23.39	$1.31 —
BP p.l.c. BPAQF	$7.21 —	+1.41	$111.40B —	$120.00K —	$6.83 —	$6.85 —	$111.40B —	34.33	$0.21 —
Advantest Corporation ATEYY	$153.51 —	-12.18	$111.35B —	$20.68K —	$153.35 —	$170.00 —	$111.35B —	47.82	$3.21 —
Enel SpA ENLAY	$11.06 —	+0.82	$109.75B —	$29.26K —	$11.04 —	$11.14 —	$109.75B —	25.13	$0.44 —
Zijin Mining Group Company ZIJMF	$4.04 —	-6.91	$107.43B —	$2.20K —	$4.10 —	$4.10 —	$107.43B —	11.88	$0.34 —
Zijin Mining Group Company Limited ZIJMY	$80.54 —	-6.32	$107.08B —	$4.90K —	$80.00 —	$82.20 —	$107.08B —	12.00	$6.71 —
Murata Manufacturing MRAAF	$58.63 —	-10	$106.73B —	$925.00 —	$59.00 —	$60.00 —	$106.73B —	73.29	$0.80 —
Murata Manufacturing Co., Ltd. MRAAY	$28.80 —	-10.56	$104.85B —	$304.84K —	$28.64 —	$30.03 —	$104.85B —	72.00	$0.40 —
BYD Company BYDDF	$11.33 —	-4.23	$103.30B —	$34.63K —	$11.33 —	$11.55 —	$103.30B —	39.06	$0.29 —
BYD Company Limited BYDDY	$11.26 —	-3.92	$102.66B —	$528.99K —	$11.25 —	$11.54 —	$102.66B —	38.82	$0.29 —
China Life Insurance Company CILJF	$3.63 —	+3.71	$102.60B —	$1.11K —	$3.75 —	$3.75 —	$102.60B —	4.77	$0.76 —
AIA Group Limited AAIGF	$9.70 —	-8.83	$100.29B —	$300.00 —	$10.00 —	$10.18 —	$100.29B —	16.44	$0.59 —
Prosus N.V. PROSY	$9.11 —	-1.83	$97.10B —	$124.58K —	$9.07 —	$9.43 —	$97.10B —	7.92	$1.15 —
AIA AAGIY	$37.20 —	-10.96	$96.15B —	$71.81K —	$36.95 —	$37.80 —	$96.15B —	15.76	$2.36 —
Equinor ASA STOHF	$38.07 —	+0.98	$94.84B —	$100.00 —	$38.25 —	$38.25 —	$94.84B —	17.22	$2.21 —
China Petroleum & Chemical Corporation SNPMF	$0.54 —	-3.57	$94.21B —	$4.00K —	$0.55 —	$0.55 —	$94.21B —	13.50	$0.04 —
Glencore GLCNF	$7.91 —	-1.98	$93.37B —	$250.00 —	$8.00 —	$8.00 —	$93.37B —	263.66	$0.03 —
ING Groep N.V. INGVF	$32.40 —	0	$92.91B —	$500.00 —	$31.34 —	$31.34 —	$92.91B —	12.75	$2.54 —
Recruit RCRRF	$66.64 —	-0.04	$92.74B —	$300.00 —	$60.10 —	$60.10 —	$92.74B —	30.70	$2.17 —
Atlas Copco AB (publ) ATLKY	$18.91 —	-2.48	$92.25B —	$115.94K —	$18.78 —	$19.23 —	$92.25B —	33.17	$0.57 —
EssilorLuxottica Société anonyme ESLOY	$99.31 —	+1.09	$91.41B —	$1.84K —	$99.50 —	$102.12 —	$91.41B —	34.36	$2.89 —
Grupo México, S.A.B. de C.V GMBXF	$11.70 —	-9.09	$91.08B —	$5.81K —	$11.49 —	$12.25 —	$91.08B —	16.47	$0.71 —
Glencore plc GLNCY	$15.54 —	-4.25	$91.03B —	$98.35K —	$15.53 —	$15.99 —	$91.03B —	259.00	$0.06 —
Xiaomi XIACF	$3.53 —	-3.4	$90.91B —	$12.63K —	$3.50 —	$3.65 —	$90.91B —	15.33	$0.23 —
CaixaBank CAIXY	$4.33 —	-1.59	$90.58B —	$7.34K —	$4.33 —	$4.40 —	$90.58B —	13.96	$0.31 —
Xiaomi Corporation XIACY	$17.40 —	-3.28	$89.72B —	$55.77K —	$17.28 —	$17.80 —	$89.72B —	15.13	$1.15 —
Recruit Holdings Co., Ltd. RCRUY	$12.89 —	-2.94	$89.70B —	$43.99K —	$12.90 —	$13.19 —	$89.70B —	29.97	$0.43 —
Mitsui & MITSF	$31.00 —	-4.73	$87.86B —	$200.00 —	$31.00 —	$31.00 —	$87.86B —	17.03	$1.82 —
Mitsui & Co., Ltd. MITSY	$616.06 —	-1.92	$87.30B —	$989.00 —	$616.06 —	$634.00 —	$87.30B —	16.94	$36.35 —
Tokio Marine TKOMF	$44.39 —	+5.67	$85.35B —	$700.00 —	$44.50 —	$45.50 —	$85.35B —	13.78	$3.22 —
Barclays BCLYF	$6.26 —	0	$84.77B —	$4.00K —	$6.20 —	$6.20 —	$84.77B —	10.79	$0.58 —
Tokio Marine Holdings, Inc. TKOMY	$43.21 —	-2.11	$83.08B —	$7.56K —	$43.23 —	$43.87 —	$83.08B —	13.41	$3.22 —
Oversea-Chinese Banking Corporation Limited OVCHY	$36.98 —	-3.17	$83.01B —	$2.33K —	$36.86 —	$38.50 —	$83.01B —	14.38	$2.57 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}