Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (5229)
- {{country.name}}
OTC Markets OTCPK (5229)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent
TCTZF
US
|
$54.01 — |
+0.02
|
$486.36B — | $509.00 — | $53.31 — | $54.20 — | $486.36B — | 14.83 | $3.64 — | ||
Tencent
TCEHY
US
|
$53.46 — |
-1
|
$481.41B — | $186.54K — | $53.41 — | $53.80 — | $481.41B — | 14.68 | $3.64 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.25 — |
-0.98
|
$448.16B — | $2.56K — | $19.25 — | $19.25 — | $448.16B — | 6.66 | $2.89 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
China Construction Bank
CICHY
US
|
$24.92 — |
-1.7
|
$325.95B — | $1.00K — | $24.92 — | $25.44 — | $325.95B — | 6.69 | $3.72 — | ||
HSBC
HBCYF
US
|
$18.75 — |
+1.3
|
$320.62B — | $62.00 — | $17.07 — | $17.17 — | $320.62B — | 13.39 | $1.40 — | ||
China Construction Bank
CICHF
US
|
$1.19 — |
+3.48
|
$311.30B — | $169.00 — | $1.20 — | $1.20 — | $311.30B — | 6.26 | $0.19 — | ||
PetroChina
PCCYF
US
|
$1.25 — |
-2.34
|
$307.96B — | $2.70K — | $1.25 — | $1.25 — | $307.96B — | 8.92 | $0.14 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.35 — |
+0.61
|
$298.89B — | $55.00 — | $21.35 — | $21.35 — | $298.89B — | 7.38 | $2.89 — | ||
Shell
RYDAF
US
|
$51.25 — |
+0.49
|
$291.55B — | $2.41K — | $51.06 — | $51.25 — | $291.55B — | 11.31 | $4.53 — | ||
Alibaba
BABAF
US
|
$13.99 — |
+1.38
|
$278.43B — | $100.00 — | $13.99 — | $13.99 — | $278.43B — | 26.90 | $0.52 — | ||
Novartis
NVSEF
US
|
$137.80 — |
-3.76
|
$261.92B — | $20.00 — | $136.10 — | $136.10 — | $261.92B — | 20.81 | $6.62 — | ||
Bank of China
BACHY
US
|
$20.00 — |
+0.76
|
$257.77B — | $77.00 — | $20.00 — | $20.00 — | $257.77B — | 7.57 | $2.64 — | ||
SAP
SAPGF
US
|
$219.80 — |
-0.09
|
$253.69B — | $300.00 — | $219.40 — | $219.80 — | $253.69B — | 28.21 | $7.79 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$22.26 — |
-0.85
|
$250.55B — | $200.00 — | $23.00 — | $23.00 — | $250.55B — | 14.54 | $1.53 — | ||
Nestlé
NSRGY
US
|
$93.38 — |
+0.92
|
$240.19B — | $23.31K — | $92.89 — | $93.96 — | $240.19B — | 25.65 | $3.64 — | ||
Nestlé
NSRGF
US
|
$92.80 — |
+1.31
|
$238.70B — | $50.00 — | $92.80 — | $92.80 — | $238.70B — | 25.49 | $3.64 — | ||
Siemens
SIEGY
US
|
$152.88 — |
-0.49
|
$234.05B — | $2.22K — | $152.88 — | $154.22 — | $234.05B — | 26.22 | $5.83 — | ||
L'Oréal
LRLCY
US
|
$87.39 — |
+0.9
|
$232.63B — | $3.08K — | $87.00 — | $87.47 — | $232.63B — | 31.77 | $2.75 — | ||
Toyota Motor
TOYOF
US
|
$18.86 — |
+5.42
|
$222.13B — | $900.00 — | $18.50 — | $18.50 — | $222.13B — | 8.27 | $2.28 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$86.76 — |
+0.67
|
$213.85B — | $15.40K — | $86.32 — | $86.87 — | $213.85B — | 16.94 | $5.12 — | ||
BHP
BHPLF
US
|
$41.76 — |
-0.57
|
$212.26B — | $3.60K — | $41.75 — | $41.76 — | $212.26B — | 22.21 | $1.88 — | ||
Banco Santander
BCDRF
US
|
$13.36 — |
-1.98
|
$193.15B — | $375.00 — | $13.60 — | $13.60 — | $193.15B — | 12.97 | $1.03 — | ||
SoftBank
SFTBF
US
|
$33.81 — |
-6.47
|
$192.68B — | $300.00 — | $34.00 — | $34.00 — | $192.68B — | 6.08 | $5.56 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.11 — |
-0.2
|
$188.27B — | $6.68K — | $14.99 — | $15.11 — | $188.27B — | 25.18 | $0.60 — | ||
SoftBank
SFTBY
US
|
$16.41 — |
-4.76
|
$187.04B — | $704.18K — | $16.36 — | $17.00 — | $187.04B — | 5.90 | $2.78 — | ||
Advantest
ATEYY
US
|
$252.00 — |
-0.75
|
$181.93B — | $1.98K — | $251.02 — | $253.90 — | $181.93B — | 61.76 | $4.08 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$107.35 — |
+2.36
|
$179.47B — | $14.17K — | $106.68 — | $107.45 — | $179.47B — | 24.34 | $4.41 — | ||
Allianz
ALIZY
US
|
$47.12 — |
-0.51
|
$178.72B — | $4.17K — | $47.01 — | $47.26 — | $178.72B — | 13.23 | $3.56 — | ||
China Merchants Bank
CIHKY
US
|
$33.88 — |
-0.99
|
$170.89B — | $651.00 — | $33.88 — | $33.93 — | $170.89B — | 8.18 | $4.14 — | ||
Novo Nordisk
NONOF
US
|
$37.95 — |
-2.17
|
$167.48B — | $200.00 — | $37.80 — | $37.80 — | $167.48B — | 9.27 | $4.09 — | ||
Airbus
EADSY
US
|
$52.85 — |
+1.03
|
$167.32B — | $30.70K — | $52.85 — | $53.48 — | $167.32B — | 24.13 | $2.19 — | ||
Schneider Electric S.E.
SBGSY
US
|
$58.60 — |
-1.5
|
$165.05B — | $8.96K — | $58.30 — | $59.03 — | $165.05B — | 30.20 | $1.94 — | ||
DBS
DBSDY
US
|
$230.49 — |
-0.86
|
$163.88B — | $314.00 — | $229.49 — | $231.98 — | $163.88B — | 12.37 | $18.62 — | ||
Hitachi
HTHIF
US
|
$36.50 — |
+1.78
|
$162.68B — | $500.00 — | $34.00 — | $34.00 — | $162.68B — | 31.73 | $1.15 — | ||
Hitachi
HTHIY
US
|
$36.50 — |
-0.25
|
$162.68B — | $5.83K — | $36.46 — | $36.66 — | $162.68B — | 31.73 | $1.15 — | ||
DBS
DBSDF
US
|
$56.78 — |
-3.39
|
$161.48B — | $550.00 — | $60.24 — | $60.24 — | $161.48B — | 12.18 | $4.66 — | ||
Iberdrola
IBDRY
US
|
$96.64 — |
+0.01
|
$161.22B — | $7.31K — | $96.43 — | $97.47 — | $161.22B — | 27.14 | $3.56 — | ||
Iberdrola
IBDSF
US
|
$24.14 — |
-1.31
|
$161.09B — | $300.00 — | $24.14 — | $24.14 — | $161.09B — | 27.12 | $0.89 — | ||
Recruit
RCRUY
US
|
$22.87 — |
+0.26
|
$158.82B — | $5.19K — | $22.87 — | $22.91 — | $158.82B — | 43.15 | $0.53 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$20.65 — |
+2.74
|
$155.43B — | $550.00 — | $22.06 — | $22.06 — | $155.43B — | 14.34 | $1.44 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$78.69 — |
+0.73
|
$154.95B — | $2.10K — | $74.47 — | $74.50 — | $154.95B — | 16.95 | $4.64 — | ||
Hermès Intl Société en
HESAY
US
|
$144.45 — |
+0.35
|
$151.30B — | $2.40K — | $144.34 — | $145.35 — | $151.30B — | 28.77 | $5.02 — | ||
Rolls-Royce
RYCEF
US
|
$17.92 — |
+1.82
|
$147.39B — | $2.60K — | $17.92 — | $18.00 — | $147.39B — | 36.57 | $0.49 — | ||
Rolls-Royce
RYCEY
US
|
$17.86 — |
-0.22
|
$146.90B — | $49.29K — | $17.85 — | $17.98 — | $146.90B — | 35.71 | $0.50 — | ||
Safran
SAFRY
US
|
$88.12 — |
+0.49
|
$145.94B — | $1.38K — | $87.99 — | $88.39 — | $145.94B — | 32.39 | $2.72 — | ||
Fast Retailing
FRCOY
US
|
$47.54 — |
+1.91
|
$145.88B — | $38.55K — | $47.44 — | $47.62 — | $145.88B — | 42.07 | $1.13 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.10 — |
-0.38
|
$143.55B — | $659.00 — | $29.58 — | $29.58 — | $143.55B — | 11.91 | $2.19 — | ||
Siemens Energy
SMEGF
US
|
$158.01 — |
-4.13
|
$134.44B — | $200.00 — | $158.50 — | $160.00 — | $134.44B — | 43.64 | $3.62 — | ||
Unilever
UNLYF
US
|
$62.13 — |
+0.1
|
$133.80B — | $99.00 — | $59.55 — | $59.55 — | $133.80B — | 12.55 | $4.95 — | ||
Sony
SNEJF
US
|
$22.66 — |
-6.09
|
$132.30B — | $600.00 — | $24.20 — | $24.40 — | $132.30B — | 18.72 | $1.21 — | ||
Mizuho Financial
MZHOF
US
|
$53.51 — |
+4.29
|
$129.20B — | $88.00 — | $53.51 — | $53.51 — | $129.20B — | 14.74 | $3.63 — | ||
UniCredit
UNCRY
US
|
$42.51 — |
-1.23
|
$128.21B — | $4.77K — | $42.42 — | $42.73 — | $128.21B — | 10.31 | $4.12 — | ||
Investor
IVSBF
US
|
$41.59 — |
+0.78
|
$127.41B — | $1.00K — | $41.19 — | $41.19 — | $127.41B — | 4.54 | $9.15 — | ||
BP
BPAQF
US
|
$8.05 — |
+5.23
|
$124.40B — | $10.38K — | $8.00 — | $8.05 — | $124.40B — | 23.67 | $0.34 — | ||
China Shenhua Energy
CSUAY
US
|
$22.76 — |
+1.97
|
$123.41B — | $200.00 — | $22.76 — | $22.76 — | $123.41B — | 14.40 | $1.58 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.73 — |
+1.07
|
$121.88B — | $18.72K — | $20.64 — | $20.80 — | $121.88B — | 30.48 | $0.68 — | ||
L'Air Liquide
AIQUY
US
|
$37.71 — |
-0.53
|
$120.33B — | $6.31K — | $37.55 — | $37.72 — | $120.33B — | 29.00 | $1.30 — | ||
Zijin Mining
ZIJMF
US
|
$4.51 — |
+11.08
|
$119.92B — | $5.00K — | $4.09 — | $4.15 — | $119.92B — | 12.88 | $0.35 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.93 — |
+0.73
|
$119.83B — | $3.10K — | $7.18 — | $7.30 — | $119.83B — | 10.66 | $0.65 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.00 — |
-1.56
|
$118.16B — | $2.43K — | $40.89 — | $41.05 — | $118.16B — | 10.45 | $3.92 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.83 — |
-2.14
|
$116.16B — | $4.91K — | $12.80 — | $13.00 — | $116.16B — | 5.39 | $2.38 — | ||
Mitsubishi
MSBHF
US
|
$29.46 — |
+0.99
|
$107.90B — | $737.00 — | $29.46 — | $29.90 — | $107.90B — | 19.00 | $1.55 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.20 — |
+0.07
|
$106.61B — | $9.89K — | $15.19 — | $15.27 — | $106.61B — | 15.35 | $0.99 — | ||
Zijin Mining
ZIJMY
US
|
$79.77 — |
-4.12
|
$106.06B — | $1.10K — | $79.77 — | $80.00 — | $106.06B — | 11.23 | $7.10 — | ||
Grupo México
GMBXF
US
|
$13.38 — |
+0.45
|
$104.70B — | $294.00 — | $12.85 — | $12.85 — | $104.70B — | 15.74 | $0.85 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.46 — |
+0.24
|
$102.18B — | $1.86K — | $45.43 — | $45.65 — | $102.18B — | 16.77 | $2.71 — | ||
Atlas Copco
ATLKY
US
|
$20.83 — |
-2.34
|
$101.62B — | $2.30K — | $20.83 — | $20.95 — | $101.62B — | 35.91 | $0.58 — | ||
Enel
ENLAY
US
|
$10.00 — |
-0.6
|
$99.21B — | $4.12K — | $10.00 — | $10.03 — | $99.21B — | 20.40 | $0.49 — | ||
Enel
ESOCF
US
|
$9.97 — |
+0.2
|
$98.91B — | $1.00K — | $10.15 — | $10.15 — | $98.91B — | 20.34 | $0.49 — | ||
ITOCHU
ITOCY
US
|
$13.94 — |
-0.29
|
$97.44B — | $274.00 — | $13.92 — | $13.94 — | $97.44B — | 16.39 | $0.85 — | ||
AIA
AAGIY
US
|
$36.67 — |
-1.35
|
$94.45B — | $2.33K — | $36.55 — | $36.74 — | $94.45B — | 12.06 | $3.04 — | ||
ING Groep
INGVF
US
|
$33.33 — |
0
|
$94.19B — | $4.31K — | $34.50 — | $34.50 — | $94.19B — | 12.48 | $2.67 — | ||
ITOCHU
ITOCF
US
|
$13.33 — |
-1.04
|
$93.18B — | $3.97K — | $13.95 — | $14.00 — | $93.18B — | 15.68 | $0.85 — | ||
AIA
AAIGF
US
|
$9.01 — |
+1.81
|
$92.83B — | $262.00 — | $9.15 — | $9.15 — | $92.83B — | 11.85 | $0.76 — | ||
China Life Insurance
CILJF
US
|
$3.27 — |
-2.39
|
$92.43B — | $401.00 — | $3.78 — | $3.78 — | $92.43B — | 2.61 | $1.25 — | ||
Sanofi
SNYNF
US
|
$76.76 — |
-4.05
|
$91.96B — | $300.00 — | $79.45 — | $79.45 — | $91.96B — | 20.25 | $3.79 — | ||
CaixaBank
CAIXY
US
|
$4.36 — |
-0.46
|
$90.92B — | $9.38K — | $4.34 — | $4.36 — | $90.92B — | 13.21 | $0.33 — | ||
Atlas Copco
ATLCY
US
|
$18.54 — |
+1.04
|
$90.45B — | $1.79K — | $18.46 — | $18.54 — | $90.45B — | 31.96 | $0.58 — | ||
Glencore
GLCNF
US
|
$7.62 — |
-1.42
|
$89.33B — | $1.29K — | $7.62 — | $7.62 — | $89.33B — | 16.93 | $0.45 — | ||
NTT
NPPXF
US
|
$1.10 — |
+3.77
|
$89.03B — | $800.00 — | $1.10 — | $1.10 — | $89.03B — | 13.75 | $0.08 — | ||
Glencore
GLNCY
US
|
$15.17 — |
-2.19
|
$88.92B — | $73.85K — | $15.07 — | $15.34 — | $88.92B — | 16.85 | $0.90 — | ||
Mitsui
MITSY
US
|
$625.50 — |
+0.63
|
$88.70B — | $75.00 — | $625.00 — | $625.50 — | $88.70B — | 14.72 | $42.47 — | ||
NTT
NTTYY
US
|
$27.15 — |
-0.4
|
$87.89B — | $307.00 — | $26.82 — | $27.15 — | $87.89B — | 13.11 | $2.07 — | ||
Mitsui
MITSF
US
|
$30.73 — |
-3.98
|
$87.14B — | $12.00 — | $28.95 — | $28.95 — | $87.14B — | 14.49 | $2.12 — | ||
Murata Manufacturing
MRAAF
US
|
$47.00 — |
-2.08
|
$85.07B — | $136.00 — | $47.00 — | $47.00 — | $85.07B — | 55.29 | $0.85 — | ||
Xiaomi
XIACY
US
|
$16.50 — |
+3.64
|
$84.96B — | $41.48K — | $16.50 — | $16.65 — | $84.96B — | 17.74 | $0.93 — | ||
Murata Manufacturing
MRAAY
US
|
$23.33 — |
-3.2
|
$84.45B — | $8.63K — | $23.29 — | $23.48 — | $84.45B — | 55.54 | $0.42 — | ||
BYD
BYDDF
US
|
$9.22 — |
-1.5
|
$84.06B — | $3.90K — | $9.22 — | $9.31 — | $84.06B — | 20.04 | $0.46 — | ||
BYD
BYDDY
US
|
$9.17 — |
-1.4
|
$83.60B — | $82.54K — | $9.17 — | $9.28 — | $83.60B — | 19.93 | $0.46 — | ||
Xiaomi
XIACF
US
|
$3.23 — |
+3.32
|
$83.26B — | $1.00K — | $3.13 — | $3.13 — | $83.26B — | 19.02 | $0.17 — | ||
Eni S.p.A.
EIPAF
US
|
$29.00 — |
+5.07
|
$83.05B — | $200.00 — | $29.00 — | $29.00 — | $83.05B — | 20.27 | $1.43 — | ||
Prosus
PROSY
US
|
$7.94 — |
-1.37
|
$82.97B — | $2.06K — | $7.94 — | $8.02 — | $82.97B — | 7.56 | $1.05 — | ||
National Australia Bank
NABZY
US
|
$13.54 — |
+1.58
|
$82.90B — | $22.09K — | $13.54 — | $13.65 — | $82.90B — | 20.51 | $0.66 — | ||
Japan Tobacco
JAPAY
US
|
$23.01 — |
+0.61
|
$81.70B — | $2.15K — | $23.01 — | $23.02 — | $81.70B — | 20.72 | $1.11 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.50 — |
-1.01
|
$78.96B — | $400.00 — | $24.50 — | $24.50 — | $78.96B — | 41.22 | $0.57 — | ||
WuXi AppTec
WUXAY
US
|
$26.00 — |
-2.26
|
$78.91B — | $200.00 — | $26.00 — | $26.00 — | $78.91B — | 24.07 | $1.08 — | ||
Lloyds Banking
LLDTF
US
|
$1.35 — |
-2.88
|
$77.40B — | $73.00 — | $1.43 — | $1.43 — | $77.40B — | 12.27 | $0.11 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
