Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5229)

OTC Markets OTCPK (5229)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY US	$53.32 —	-3.05	$480.34B —	$1.41M —	$52.84 —	$53.52 —	$480.34B —	14.97	$3.56 —
Tencent Holdings Limited TCTZF US	$53.20 —	-3.45	$479.26B —	$400.00 —	$53.00 —	$53.20 —	$479.26B —	14.94	$3.56 —
Industrial and Commercial Bank of China IDCBF US	$0.85 —	+3.66	$396.40B —	$2.00K —	$0.88 —	$0.88 —	$396.40B —	5.66	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.96 —	-1.45	$394.85B —	$7.11K —	$16.88 —	$16.96 —	$394.85B —	5.71	$2.97 —
HSBC HBCYF US	$19.13 —	+2.96	$328.05B —	$3.00K —	$18.85 —	$18.85 —	$328.05B —	15.80	$1.21 —
China Construction Bank CICHF US	$1.12 —	0	$292.99B —	$100.00 —	$1.12 —	$1.12 —	$292.99B —	5.89	$0.19 —
Novartis AG NVSEF US	$153.38 —	+1.84	$292.66B —	$100.00 —	$156.65 —	$156.65 —	$292.66B —	21.97	$6.98 —
China Construction Bank Corporation CICHY US	$21.23 —	-1.94	$277.69B —	$6.69K —	$20.99 —	$21.20 —	$277.69B —	5.54	$3.83 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$112.30 —	+0.61	$277.10B —	$19.93K —	$111.57 —	$112.88 —	$277.10B —	22.64	$4.96 —
PetroChina Company PCCYF US	$1.09 —	-4.39	$268.54B —	$600.00 —	$1.02 —	$1.10 —	$268.54B —	8.38	$0.13 —
Nestlé S.A. NSRGY US	$102.71 —	+0.51	$264.19B —	$171.53K —	$102.49 —	$103.18 —	$264.19B —	23.83	$4.31 —
Nestlé NSRGF US	$99.85 —	-0.23	$256.84B —	$215.00 —	$102.00 —	$103.00 —	$256.84B —	23.11	$4.32 —
Sumitomo Electric Industries, Ltd. SMTOY US	$77.35 —	-1.8	$241.31B —	$1.24K —	$76.13 —	$77.11 —	$241.31B —	26.39	$2.93 —
Agricultural Bank of China Limited ACGBY US	$17.05 —	-3.94	$238.69B —	$12.19K —	$16.66 —	$17.30 —	$238.69B —	5.85	$2.91 —
Siemens Aktiengesellschaft SIEGY US	$152.51 —	-0.75	$234.60B —	$26.45K —	$151.79 —	$154.11 —	$234.60B —	27.77	$5.49 —
L'Oréal S.A. LRLCY US	$88.10 —	+0.51	$234.52B —	$22.01K —	$88.06 —	$88.74 —	$234.52B —	33.88	$2.60 —
Siemens Aktiengesellschaft SMAWF US	$303.96 —	+0.06	$231.84B —	$30.00 —	$305.00 —	$305.00 —	$231.84B —	27.70	$10.97 —
Alibaba Group Holding BABAF US	$11.90 —	-4.13	$228.53B —	$490.00 —	$11.90 —	$11.90 —	$228.53B —	14.69	$0.81 —
SoftBank SFTBF US	$39.66 —	+0.1	$226.02B —	$620.00 —	$38.50 —	$39.24 —	$226.02B —	7.35	$5.39 —
SoftBank Group Corp. SFTBY US	$19.71 —	-1.84	$224.65B —	$1.61M —	$18.75 —	$19.96 —	$224.65B —	7.29	$2.70 —
Mitsubishi UFJ Financial MBFJF US	$19.44 —	-4.99	$219.22B —	$600.00 —	$20.05 —	$20.10 —	$219.22B —	14.83	$1.31 —
Shell plc RYDAF US	$38.43 —	-1.34	$213.06B —	$600.00 —	$38.90 —	$38.90 —	$213.06B —	11.97	$3.21 —
Furukawa Electric Co., Ltd. FUWAY US	$150.96 —	-9.08	$212.40B —	$3.57K —	$146.00 —	$151.28 —	$212.40B —	471.75	$0.32 —
Novo Nordisk A/S NONOF US	$47.56 —	-0.48	$210.54B —	$100.00 —	$47.80 —	$47.80 —	$210.54B —	11.43	$4.16 —
Tokyo Electron Limited TOELY US	$228.91 —	+3.89	$208.24B —	$161.85K —	$224.01 —	$231.43 —	$208.24B —	59.14	$3.87 —
Tokyo Electron TOELF US	$457.28 —	+3.09	$208.00B —	$6.00 —	$433.00 —	$433.00 —	$208.00B —	59.15	$7.73 —
Bank of China Limited BACHY US	$16.09 —	-3.77	$207.38B —	$6.96K —	$15.84 —	$16.22 —	$207.38B —	5.91	$2.72 —
Bank of China BACHF US	$0.64 —	0	$206.22B —	$3.50K —	$0.70 —	$0.70 —	$206.22B —	5.81	$0.11 —
BHP Group Limited BHPLF US	$40.51 —	-1.65	$205.82B —	$100.00 —	$40.85 —	$40.85 —	$205.82B —	20.15	$2.01 —
Toyota Motor Corporation TOYOF US	$17.31 —	+3.41	$204.97B —	$11.62K —	$16.74 —	$17.00 —	$204.97B —	9.51	$1.82 —
Industria de Diseño Textil, S.A. IDEXY US	$15.91 —	+0.95	$198.16B —	$16.87K —	$15.86 —	$16.00 —	$198.16B —	27.91	$0.57 —
Hermès International Société en commandite par actions HESAY US	$184.00 —	-0.08	$192.72B —	$24.83K —	$183.34 —	$185.57 —	$192.72B —	37.62	$4.89 —
Banco Santander BCDRF US	$13.28 —	+0.61	$190.39B —	$13.60K —	$13.50 —	$13.50 —	$190.39B —	13.27	$1.00 —
ABB Ltd ABLZF US	$104.22 —	-0.05	$189.15B —	$100.00 —	$105.00 —	$105.00 —	$189.15B —	39.18	$2.66 —
Commonwealth Bank of Australia CMWAY US	$112.66 —	-0.79	$188.38B —	$1.05K —	$112.50 —	$112.97 —	$188.38B —	26.32	$4.28 —
Sumitomo Corporation SSUMY US	$38.78 —	-0.05	$184.59B —	$7.45K —	$38.35 —	$39.25 —	$184.59B —	50.36	$0.77 —
SAP SE SAPGF US	$153.02 —	+0.2	$181.37B —	$266.00 —	$151.98 —	$154.40 —	$181.37B —	21.61	$7.08 —
Allianz SE ALIZY US	$46.30 —	+1.03	$175.61B —	$15.63K —	$46.30 —	$46.50 —	$175.61B —	13.19	$3.51 —
Schneider Electric S.E. SBGSY US	$62.45 —	-1.36	$175.60B —	$28.45K —	$62.33 —	$63.24 —	$175.60B —	34.50	$1.81 —
Airbus SE EADSY US	$54.51 —	-1.34	$171.65B —	$46.51K —	$54.36 —	$54.73 —	$171.65B —	30.28	$1.80 —
Iberdrola, S.A. IBDSF US	$24.84 —	+2.77	$163.70B —	$280.00 —	$24.60 —	$24.85 —	$163.70B —	27.29	$0.91 —
Anheuser-Busch InBev SA/NV BUDFF US	$84.48 —	+5.68	$163.36B —	$1.00K —	$84.00 —	$84.00 —	$163.36B —	23.40	$3.61 —
Iberdrola IBDRY US	$98.80 —	+3.02	$162.78B —	$1.70K —	$98.65 —	$99.75 —	$162.78B —	27.14	$3.64 —
Fast Retailing Co., Ltd. FRCOY US	$52.22 —	+3.28	$160.23B —	$2.80K —	$51.80 —	$52.31 —	$160.23B —	54.39	$0.96 —
Safran SA SAFRY US	$94.81 —	-1.11	$157.42B —	$34.09K —	$94.33 —	$95.66 —	$157.42B —	19.46	$4.87 —
Rolls-Royce Holdings plc RYCEY US	$18.61 —	-0.21	$154.24B —	$156.65K —	$18.49 —	$18.78 —	$154.24B —	20.45	$0.91 —
Rolls-Royce Holdings plc RYCEF US	$18.39 —	+2.17	$152.42B —	$10.85K —	$18.75 —	$19.03 —	$152.42B —	20.20	$0.91 —
Siemens Energy AG SMEGF US	$178.45 —	-2.01	$151.83B —	$16.00 —	$175.00 —	$183.00 —	$151.83B —	61.74	$2.89 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$39.21 —	+1.34	$149.47B —	$11.00 —	$36.48 —	$36.48 —	$149.47B —	15.43	$2.54 —
Advantest Corporation ATEYY US	$200.74 —	+4.15	$145.50B —	$32.66K —	$197.46 —	$202.30 —	$145.50B —	63.32	$3.17 —
China Merchants Bank Co., Ltd. CIHKY US	$28.69 —	-1.54	$144.71B —	$1.07K —	$28.41 —	$28.69 —	$144.71B —	6.83	$4.20 —
DBS Group Holdings Ltd DBSDY US	$202.50 —	-0.74	$143.66B —	$11.07K —	$201.63 —	$204.50 —	$143.66B —	17.11	$11.83 —
DBS DBSDF US	$49.47 —	-5.39	$143.61B —	$400.00 —	$51.25 —	$52.22 —	$143.61B —	16.76	$2.95 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$24.94 —	+4.09	$138.37B —	$300.00 —	$24.50 —	$24.50 —	$138.37B —	12.04	$2.07 —
Compagnie Financière Richemont SA CFRUY US	$22.98 —	+0.88	$135.11B —	$64.80K —	$22.94 —	$23.22 —	$135.11B —	34.29	$0.67 —
British American Tobacco p.l.c BTAFF US	$61.43 —	+0.79	$132.68B —	$600.00 —	$62.00 —	$62.10 —	$132.68B —	13.35	$4.60 —
UniCredit S.p.A. UNCRY US	$43.74 —	-0.68	$131.07B —	$22.32K —	$43.64 —	$43.97 —	$131.07B —	10.59	$4.13 —
Murata Manufacturing MRAAF US	$69.64 —	+3.06	$126.77B —	$200.00 —	$68.90 —	$68.90 —	$126.77B —	88.15	$0.79 —
Unilever PLC UNLYF US	$58.22 —	-1.89	$125.37B —	$913.00 —	$58.25 —	$58.25 —	$125.37B —	19.80	$2.94 —
Hitachi, Ltd. HTHIY US	$27.81 —	-4.47	$125.06B —	$67.42K —	$27.72 —	$28.03 —	$125.06B —	25.51	$1.09 —
Hitachi HTHIF US	$27.78 —	-4.17	$124.92B —	$123.00 —	$27.10 —	$27.10 —	$124.92B —	25.48	$1.09 —
L'Air Liquide S.A. AIQUY US	$39.22 —	+2.08	$124.69B —	$16.36K —	$39.01 —	$39.33 —	$124.69B —	31.12	$1.26 —
Murata Manufacturing Co., Ltd. MRAAY US	$33.75 —	-1.69	$122.87B —	$148.95K —	$33.09 —	$33.96 —	$122.87B —	86.53	$0.39 —
Investor AB (publ) IVSBF US	$39.97 —	-0.42	$122.46B —	$1.25K —	$40.00 —	$40.00 —	$122.46B —	6.27	$6.37 —
Sony Group Corporation SNEJF US	$20.65 —	+6.17	$121.63B —	$300.00 —	$20.10 —	$20.10 —	$121.63B —	19.48	$1.06 —
Ping An Insurance (Group) Company of China PIAIF US	$6.58 —	+3.13	$119.15B —	$4.00K —	$6.38 —	$6.38 —	$119.15B —	6.14	$1.07 —
Intesa Sanpaolo S.p.A. ISNPY US	$40.76 —	-2.07	$118.40B —	$11.95K —	$40.55 —	$40.84 —	$118.40B —	11.07	$3.68 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$13.06 —	-2.61	$118.24B —	$29.61K —	$12.97 —	$13.13 —	$118.24B —	6.10	$2.14 —
Intesa Sanpaolo S.p.A. IITSF US	$6.66 —	-5.93	$116.08B —	$7.00K —	$7.00 —	$7.00 —	$116.08B —	10.91	$0.61 —
Mizuho Financial Group, Inc. MZHOF US	$47.20 —	+2.77	$115.00B —	$56.00 —	$47.20 —	$47.20 —	$115.00B —	15.17	$3.11 —
Enel SpA ESOCF US	$11.56 —	+3.03	$114.71B —	$3.01K —	$11.20 —	$11.20 —	$114.71B —	26.88	$0.43 —
Enel SpA ENLAY US	$11.44 —	+2.51	$113.52B —	$18.44K —	$11.44 —	$11.54 —	$113.52B —	26.60	$0.43 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$16.01 —	-0.99	$112.09B —	$2.02K —	$15.76 —	$16.05 —	$112.09B —	19.05	$0.84 —
China Shenhua Energy Company CSUAY US	$20.57 —	-4.15	$111.54B —	$400.00 —	$20.74 —	$20.74 —	$111.54B —	13.53	$1.52 —
Zijin Mining Group Company ZIJMF US	$3.80 —	-3.55	$101.04B —	$200.00 —	$3.84 —	$3.92 —	$101.04B —	11.51	$0.33 —
Mitsubishi MSBHF US	$27.44 —	-4.89	$100.47B —	$200.00 —	$27.10 —	$28.50 —	$100.47B —	21.10	$1.30 —
China Life Insurance Company CILJF US	$3.50 —	-3.05	$98.93B —	$3.00K —	$3.50 —	$3.50 —	$98.93B —	4.66	$0.75 —
CaixaBank CAIXY US	$4.63 —	+0.22	$96.79B —	$52.67K —	$4.61 —	$4.64 —	$96.79B —	14.93	$0.31 —
Recruit Holdings Co., Ltd. RCRUY US	$13.83 —	-0.22	$96.27B —	$41.64K —	$13.65 —	$13.85 —	$96.27B —	32.16	$0.43 —
Recruit RCRRF US	$68.69 —	-2.63	$95.63B —	$250.00 —	$69.75 —	$71.43 —	$95.63B —	31.95	$2.15 —
Zijin Mining Group Company Limited ZIJMY US	$71.34 —	-2.66	$94.85B —	$3.45K —	$71.34 —	$72.08 —	$94.85B —	10.67	$6.68 —
Atlas Copco AB (publ) ATLKY US	$19.44 —	-0.77	$94.84B —	$11.31K —	$19.42 —	$19.77 —	$94.84B —	35.34	$0.55 —
AIA AAGIY US	$36.47 —	-2.98	$93.96B —	$134.85K —	$36.04 —	$36.58 —	$93.96B —	15.45	$2.36 —
BP p.l.c. BPAQF US	$5.95 —	-5.41	$91.93B —	$6.00 —	$6.76 —	$6.76 —	$91.93B —	28.33	$0.21 —
AIA Group Limited AAIGF US	$8.91 —	-7.76	$91.82B —	$861.00 —	$9.23 —	$9.23 —	$91.82B —	15.10	$0.59 —
Prosus N.V. PROSY US	$8.53 —	-1.5	$90.82B —	$84.10K —	$8.41 —	$8.55 —	$90.82B —	7.41	$1.15 —
Lloyds Banking LLDTF US	$1.54 —	+6.94	$89.61B —	$1.00 —	$1.70 —	$1.70 —	$89.61B —	15.40	$0.10 —
Grupo México, S.A.B. de C.V GMBXF US	$11.45 —	-1.29	$89.14B —	$554.00 —	$11.50 —	$11.68 —	$89.14B —	16.12	$0.71 —
EssilorLuxottica Société anonyme ESLOY US	$95.68 —	+0.25	$88.07B —	$10.53K —	$94.81 —	$96.36 —	$88.07B —	33.92	$2.82 —
Barclays BCLYF US	$6.51 —	-7.53	$87.80B —	$5.00K —	$6.70 —	$6.70 —	$87.80B —	11.42	$0.57 —
Oversea-Chinese Banking Corporation Limited OVCHY US	$38.52 —	-0.08	$86.47B —	$363.00 —	$38.37 —	$38.52 —	$86.47B —	15.10	$2.55 —
BYD Company BYDDF US	$9.39 —	-3.2	$85.61B —	$47.75K —	$9.35 —	$9.77 —	$85.61B —	32.37	$0.29 —
BYD Company Limited BYDDY US	$9.37 —	-2.5	$85.43B —	$202.56K —	$9.28 —	$9.37 —	$85.43B —	32.31	$0.29 —
Tokio Marine TKOMF US	$44.50 —	-2.39	$85.07B —	$851.00 —	$45.50 —	$45.82 —	$85.07B —	25.72	$1.73 —
Atlas Copco AB (publ) ATLCY US	$17.16 —	+0.65	$83.72B —	$859.00 —	$17.50 —	$17.67 —	$83.72B —	31.19	$0.55 —
National Grid plc NGGTF US	$16.67 —	+0.66	$82.95B —	$1.50K —	$16.61 —	$16.61 —	$82.95B —	19.38	$0.86 —
Tokio Marine Holdings, Inc. TKOMY US	$43.25 —	-0.05	$82.68B —	$770.00 —	$42.69 —	$43.24 —	$82.68B —	25.00	$1.73 —
Vinci SA VCISY US	$36.84 —	+0.44	$81.51B —	$407.27K —	$36.81 —	$37.19 —	$81.51B —	15.03	$2.45 —
ITOCHU ITOCF US	$11.63 —	+0.26	$81.29B —	$1.00K —	$11.33 —	$11.33 —	$81.29B —	14.72	$0.79 —
Mitsui & Co., Ltd. MITSY US	$564.20 —	-0.58	$79.95B —	$878.00 —	$560.00 —	$564.00 —	$79.95B —	15.69	$35.94 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}