Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Сapitalización del mercado total
$89.25B
Volumen total
BTC 61.64%   •   ETH 7.11%
Predominio

Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (6021)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $61.4 —
-0.16
$560.31B — $100 — $61.5 — $61.5 — $560.31B — 21.77 $2.82 —
Tencent  TCEHY $61.36 —
+0.02
$560.29B — $903.59K — $60.94 — $61.66 — $560.29B — 21.75 $2.82 —
SAP SE  SAPGF $289 —
-0.69
$338.82B — $35 — $289 — $292 — $338.82B — 52.07 $5.55 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$319.43B — $4.1K — $0.67 — $0.67 — $319.43B — 5.53 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $13.62 —
0
$319.43B — $1.69K — $13.61 — $13.92 — $319.43B — 5.10 $2.67 —
Alibaba Group Holding  BABAF $15.6 —
0
$297.83B — $530 — $14.75 — $14.95 — $297.83B — 18.13 $0.86 —
Novo Nordisk A/S  NONOF $65.5 —
-1.5
$294.59B — $600 — $64.25 — $68 — $294.59B — 18.98 $3.45 —
Hermès International Société en commandite par actions  HESAY $270 —
-0.53
$283.85B — $3.58K — $271.45 — $277.62 — $283.85B — 54.00 $5 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $110.5 —
-0.08
$275.53B — $133.67K — $110.5 — $112.55 — $275.53B — 19.31 $5.72 —
Nestlé  NSRGF $105.92 —
0
$273.28B — $351 — $105 — $107.27 — $273.28B — 20.85 $5.08 —
Nestlé S.A.  NSRGY $105.51 —
-0.3
$273.27B — $41.05K — $105.4 — $107 — $273.27B — 20.72 $5.09 —
Agricultural Bank of China Limited  ACGBY $15.17 —
+0.13
$256.72B — $1.68K — $15.15 — $15.26 — $256.72B — 5.87 $2.58 —
Toyota Motor Corporation  TOYOF $19.03 —
-1.14
$250.65B — $400 — $19.25 — $19.3 — $250.65B — 7.10 $2.68 —
L'Oréal S.A.  LRLCY $87.12 —
-0.86
$234.16B — $18.81K — $87.5 — $88.72 — $234.16B — 32.02 $2.72 —
Novartis AG  NVSEF $114.59 —
0
$226.33B — $200 — $111.35 — $111.35 — $226.33B — 17.96 $6.38 —
China Construction Bank Corporation  CICHY $16.86 —
-0.82
$209.72B — $6.66K — $16.66 — $17.09 — $209.72B — 4.74 $3.55 —
China Construction Bank  CICHF $0.8199 —
0
$209.72B — $1K — $0.9 — $0.9 — $209.72B — 4.55 $0.18 —
Bank of China Limited  BACHY $13.9 —
+0.36
$207.07B — $1.11K — $13.86 — $14.15 — $207.07B — 5.38 $2.58 —
Bank of China  BACHF $0.54 —
0
$206.04B — $1 — $0.5799 — $0.5799 — $206.04B — 5.40 $0.1 —
HSBC  HBCYF $11.24 —
+2.18
$198.54B — $5.55K — $11 — $11 — $198.54B — 10.31 $1.09 —
Shell plc  RYDAF $30.75 —
0
$194.62B — $548 — $31.05 — $32 — $194.62B — 12.15 $2.53 —
PetroChina Company  PCCYF $0.77 —
+2.67
$193.69B — $4K — $0.75 — $0.75 — $193.69B — 5.92 $0.13 —
Siemens Aktiengesellschaft  SIEGY $115.61 —
-0.05
$181.09B — $29.94K — $115.32 — $117.23 — $181.09B — 21.77 $5.31 —
Commonwealth Bank of Australia  CMWAY $108.07 —
+1.14
$180.69B — $200 — $106.85 — $106.85 — $180.69B — 28.97 $3.73 —
Industria de Diseño Textil  IDEXF $54.84 —
0
$170.81B — $351 — $53.3 — $53.3 — $170.81B — 25.62 $2.14 —
Industria de Diseño Textil, S.A.  IDEXY $26.89 —
+0.11
$167.51B — $9.89K — $26.77 — $27.24 — $167.51B — 25.13 $1.07 —
Xiaomi Corporation  XIACY $32 —
+0.25
$166.91B — $45.24K — $31.88 — $32.1 — $166.91B — 50.00 $0.64 —
Xiaomi  XIACF $6.43 —
+0.39
$166.91B — $600 — $6.4 — $6.4 — $166.91B — 49.42 $0.13 —
Allianz SE  ALIZY $41.39 —
-0.02
$159.73B — $19.5K — $41.19 — $41.8 — $159.73B — 14.42 $2.87 —
Sony Group Corporation  SNEJF $25.85 —
0
$155.57B — $1.4K — $25.7 — $25.7 — $155.57B — 19.73 $1.31 —
BYD Company Limited  BYDDY $95.14 —
+0.01
$146.55B — $94.78K — $95.01 — $95.89 — $146.55B — 22.49 $4.23 —
BYD Company  BYDDF $47.84 —
+0.29
$146.55B — $20.73K — $47.6 — $48.1 — $146.55B — 22.67 $2.11 —
Mitsubishi UFJ Financial  MBFJF $12.3 —
+6.03
$143.35B — $917 — $12.3 — $12.4 — $143.35B — 10.51 $1.17 —
China Merchants Bank Co., Ltd.  CIHKY $27.19 —
+0.15
$140.7B — $1.76K — $27.1 — $27.2 — $140.7B — 7.02 $3.87 —
Airbus SE  EADSY $43.9 —
+1.74
$138.36B — $70.52K — $43.25 — $44.7 — $138.36B — 27.61 $1.59 —
Schneider Electric S.E.  SBGSY $47.03 —
-0.04
$131.82B — $44.91K — $46.5 — $47.54 — $131.82B — 26.12 $1.8 —
EssilorLuxottica Société anonyme  ESLOY $144.15 —
-1.24
$131.13B — $6.69K — $144 — $145.5 — $131.13B — 49.19 $2.93 —
TotalEnergies SE  TTFNF $56.41 —
0
$128.14B — $1 — $60.48 — $60.48 — $128.14B — 9.44 $5.97 —
Anheuser-Busch InBev SA/NV  BUDFF $64.51 —
-3.2
$126.96B — $7 — $66.64 — $66.64 — $126.96B — 22.55 $2.86 —
BHP Group Limited  BHPLF $22.19 —
0
$123.71B — $125 — $22 — $22 — $123.71B — 9.90 $2.24 —
Ping An Insurance (Group) Company of China  PIAIF $5.66 —
0
$119.8B — $1.4K — $5.91 — $5.91 — $119.8B — 6.43 $0.88 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.92 —
-0.42
$119.8B — $6.96K — $11.87 — $11.99 — $119.8B — 6.77 $1.76 —
Hitachi  HTHIF $26.03 —
+1.96
$119.16B — $343 — $25.53 — $25.53 — $119.16B — 27.69 $0.94 —
L'Air Liquide S.A.  AIQUY $40.9 —
-0.07
$117.92B — $14.32K — $40.9 — $41.18 — $117.92B — 31.46 $1.3 —
Hitachi, Ltd.  HTHIY $25.46 —
-0.16
$117.81B — $5.72K — $25.44 — $25.81 — $117.81B — 27.08 $0.94 —
China Life Insurance Company  CILJF $1.88 —
0
$117.6B — $3.68K — $1.81 — $1.81 — $117.6B — 3.35 $0.56 —
Iberdrola, S.A.  IBDSF $17.69 —
-5.15
$113.73B — $1.2K — $18.65 — $18.65 — $113.73B — 18.62 $0.95 —
Iberdrola  IBDRY $71.17 —
-0.07
$113.73B — $15.29K — $71.01 — $73.76 — $113.73B — 18.67 $3.81 —
Safran SA  SAFRY $67.07 —
-0.01
$112.63B — $11.41K — $66.92 — $67.63 — $112.63B — 0 -$0.46 —
Prosus N.V.  PROSY $9.28 —
-0.11
$104.63B — $159.73K — $9.27 — $9.4 — $104.63B — 14.73 $0.63 —
Prosus  PROSF $46 —
0
$104.57B — $10 — $38.87 — $38.87 — $104.57B — 14.51 $3.17 —
Banco Santander  BCDRF $6.9 —
0
$104.4B — $1.8K — $7.25 — $7.27 — $104.4B — 7.50 $0.92 —
Compagnie Financière Richemont SA  CFRUY $17.5 —
-0.74
$102.93B — $42.77K — $17.5 — $17.7 — $102.93B — 26.51 $0.66 —
Meituan  MPNGF $16.75 —
0
$102.64B — $300 — $17.05 — $17.05 — $102.64B — 21.47 $0.78 —
Meituan  MPNGY $33.32 —
+0.45
$102.64B — $48.03K — $33.02 — $33.45 — $102.64B — 21.35 $1.56 —
Fast Retailing Co., Ltd.  FRCOY $32.64 —
-1.21
$100.93B — $9.22K — $32.64 — $32.81 — $100.93B — 34.72 $0.94 —
RELX PLC  RLXXF $54.4 —
+1.68
$100.37B — $139 — $54.4 — $54.4 — $100.37B — 39.42 $1.38 —
China Shenhua Energy Company  CSUAY $15 —
+0.4
$99.55B — $1.19K — $14.94 — $15.02 — $99.55B — 9.67 $1.55 —
ABB Ltd  ABLZF $54.35 —
0
$99.47B — $500 — $52.6 — $52.6 — $99.47B — 24.26 $2.24 —
Nintendo  NTDOF $85.25 —
+1.19
$99.25B — $900 — $84 — $85 — $99.25B — 44.17 $1.93 —
Nintendo Co., Ltd.  NTDOY $20.9 —
+0.14
$98.85B — $109.03K — $20.9 — $21.12 — $98.85B — 43.54 $0.48 —
Chugai Pharmaceutical  CHGCF $56.39 —
0
$97.08B — $1.2K — $55.15 — $60.37 — $97.08B — 32.22 $1.75 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.98 —
+0.17
$97.08B — $85.77K — $28.72 — $29.26 — $97.08B — 32.93 $0.88 —
Intesa Sanpaolo S.p.A.  ISNPY $32.33 —
+0.62
$95.79B — $21.13K — $31.84 — $32.33 — $95.79B — 9.82 $3.29 —
Intesa Sanpaolo S.p.A.  IITSF $5.35 —
0
$95.11B — $1K — $4.95 — $4.95 — $95.11B — 9.72 $0.55 —
DBS  DBSDF $32.84 —
+2.63
$93.39B — $285 — $32 — $32 — $93.39B — 10.91 $3.01 —
DBS Group Holdings Ltd  DBSDY $130 —
+0.08
$92.44B — $1.68K — $129.7 — $133.36 — $92.44B — 10.78 $12.05 —
UniCredit S.p.A  UNCFF $58.43 —
-0.41
$91.02B — $600 — $58.67 — $58.67 — $91.02B — 8.87 $6.58 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.32 —
0
$90.69B — $100 — $22.45 — $22.45 — $90.69B — 9.96 $2.34 —
UniCredit S.p.A.  UNCRY $29.06 —
-1.19
$90.53B — $27.38K — $29 — $29.43 — $90.53B — 8.83 $3.29 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.71 —
-0.65
$90.08B — $12.59K — $13.51 — $14.1 — $90.08B — 14.13 $0.97 —
Enel SpA  ESOCF $8.84 —
0
$89.77B — $200 — $7.98 — $7.98 — $89.77B — 11.63 $0.76 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$88.33B — $4.9K — $0.4799 — $0.4799 — $88.33B — 8.66 $0.06 —
Enel SpA  ENLAY $8.66 —
+0.12
$87.94B — $59.77K — $8.63 — $8.85 — $87.94B — 11.39 $0.76 —
Enbridge  EBBNF $22.35 —
+1.13
$87.84B — $1.1K — $22.33 — $22.35 — $87.84B — 10.07 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.88 —
+0.19
$86.65B — $11.15K — $25.82 — $25.96 — $86.65B — 11.05 $2.34 —
Nippon Telegraph and Telephone  NPPXF $0.9499 —
0
$86.29B — $100 — $1.1 — $1.1 — $86.29B — 10.55 $0.09 —
Rolls-Royce Holdings plc  RYCEY $10.28 —
+0.78
$86.02B — $263.82K — $10.19 — $10.32 — $86.02B — 25.69 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.12 —
-0.98
$84.68B — $3.61K — $10.1 — $10.22 — $84.68B — 25.30 $0.4 —
Recruit Holdings Co., Ltd.  RCRUY $11.38 —
+1.7
$84.26B — $60.01K — $11.37 — $11.75 — $84.26B — 33.47 $0.34 —
London Stock Exchange Group plc  LNSTY $38.25 —
-0.05
$82.32B — $37.56K — $38.06 — $38.57 — $82.32B — 88.95 $0.43 —
AIA Group Limited  AAIGF $7.51 —
0
$79.77B — $577 — $6.74 — $6.74 — $79.77B — 12.11 $0.62 —
AIA  AAGIY $29.94 —
-0.07
$79.57B — $90.44K — $29.79 — $30.08 — $79.57B — 12.07 $2.48 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.65 —
0
$78.62B — $2K — $10 — $10 — $78.62B — 7.14 $1.91 —
Rolls-Royce  RLLCF $0.003599 —
+2.86
$78.48B — $43K — $0.003599 — $0.004499 — $78.48B — 0.20 $0.02 —
Vinci SA  VCISY $35.01 —
-0.14
$78.3B — $11.68K — $34.91 — $35.53 — $78.3B — 14.58 $2.4 —
Tokio Marine  TKOMF $39.44 —
0
$76.19B — $250 — $37 — $37 — $76.19B — 10.21 $3.86 —
Tokio Marine Holdings, Inc.  TKOMY $39.51 —
-0.23
$76.19B — $6.1K — $39.41 — $39.69 — $76.19B — 10.23 $3.86 —
Rheinmetall AG  RNMBY $347 —
-0.4
$75.36B — $27.23K — $337 — $354.13 — $75.36B — 85.46 $4.06 —
Mitsubishi  MSBHF $18.8 —
-1.08
$74.76B — $3.25K — $18.36 — $19.2 — $74.76B — 10.21 $1.84 —
BP p.l.c.  BPAQF $4.71 —
0
$73.6B — $100 — $4.6 — $4.6 — $73.6B — 0 -$0.07 —
National Grid plc  NGGTF $15.02 —
0
$73.55B — $100 — $13.98 — $13.98 — $73.55B — 27.30 $0.55 —
SoftBank Group Corp.  SFTBY $25.43 —
-0.04
$73.52B — $67.92K — $25.44 — $25.8 — $73.52B — 12.46 $2.04 —
SoftBank  SFTBF $49.5 —
0
$73.52B — $203 — $48 — $48.15 — $73.52B — 12.16 $4.07 —
Atlas Copco AB (publ)  ATLKY $15.28 —
-0.84
$73.08B — $56.55K — $15.26 — $15.75 — $73.08B — 24.64 $0.62 —
Atlas Copco AB (publ)  ATLCY $13.96 —
-0.14
$73.08B — $2.3K — $13.59 — $14.27 — $73.08B — 22.51 $0.62 —
ITOCHU  ITOCF $50.8 —
+0.2
$72.03B — $375 — $50.7 — $52 — $72.03B — 11.98 $4.24 —
ITOCHU Corporation  ITOCY $101.28 —
+0.06
$72.02B — $2.22K — $100.7 — $105.96 — $72.02B — 11.92 $8.49 —
SoftBank  SFBQF $1.5 —
-2.6
$71.74B — $100 — $1.54 — $1.54 — $71.74B — 18.75 $0.08 —
SoftBank Corp.  SOBKY $14.87 —
-1.52
$71.74B — $2.55K — $14.87 — $14.92 — $71.74B — 19.82 $0.75 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí