Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5232)

OTC Markets OTCPK (5232)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$80.25 —	+0.06	$699.62B —	$106.00 —	$77.50 —	$77.50 —	$699.62B —	24.36	$3.16 —
Tencent TCEHY	$78.26 —	+1.29	$695.38B —	$255.57K —	$76.96 —	$77.33 —	$695.38B —	24.35	$3.16 —
SoftBank Group Corp. SFTBY	$12.59 —	+2.74	$653.73B —	$338.92K —	$56.86 —	$57.27 —	$653.73B —	33.54	$1.71 —
ITOCHU Corporation ITOCY	$13.27 —	+1.53	$450.87B —	$32.46K —	$126.40 —	$128.47 —	$450.87B —	75.26	$1.71 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$140.86 —	+2.03	$370.07B —	$12.04K —	$149.77 —	$150.78 —	$370.07B —	28.83	$5.17 —
Industrial and Commercial Bank of China Limited IDCBY	$16.15 —	+2	$359.47B —	$1.10K —	$16.04 —	$16.09 —	$359.47B —	5.65	$2.82 —
Industrial and Commercial Bank of China IDCBF	$0.78 —	+3.9	$340.79B —	$475.00 —	$0.77 —	$0.77 —	$340.79B —	5.50	$0.14 —
Alibaba Group Holding BABAF	$21.38 —	+2.48	$334.05B —	$200.00 —	$19.10 —	$19.10 —	$334.05B —	18.81	$0.93 —
Agricultural Bank of China Limited ACGBY	$17.75 —	+0.9	$292.27B —	$317.00 —	$18.58 —	$18.58 —	$292.27B —	6.60	$2.77 —
SAP SE SAPGF	$234.20 —	+0.09	$285.20B —	$100.00 —	$244.00 —	$245.20 —	$285.20B —	34.48	$7.10 —
Toyota Motor Corporation TOYOF	$23.00 —	+0.92	$278.91B —	$1.17K —	$21.58 —	$21.58 —	$278.91B —	9.46	$2.26 —
Novartis AG NVSEF	$147.09 —	+6.85	$272.43B —	$5.00 —	$133.20 —	$133.20 —	$272.43B —	18.94	$7.31 —
China Construction Bank CICHF	$1.00 —	+4.74	$268.26B —	$5.00K —	$0.95 —	$0.95 —	$268.26B —	5.44	$0.18 —
HSBC HBCYF	$16.23 —	+0.55	$267.96B —	$2.00K —	$15.75 —	$15.75 —	$267.96B —	16.43	$0.95 —
PetroChina Company PCCYF	$1.10 —	+0.94	$267.93B —	$2.00K —	$1.07 —	$1.12 —	$267.93B —	9.08	$0.12 —
Agricultural Bank of China ACGBF	$0.67 —	+4.48	$267.40B —	$5.83K —	$0.70 —	$0.70 —	$267.40B —	6.36	$0.11 —
China Construction Bank Corporation CICHY	$20.18 —	+1.71	$260.96B —	$300.00 —	$19.75 —	$19.81 —	$260.96B —	5.27	$3.70 —
Hermès International Société en commandite par actions HESAY	$254.60 —	+0.09	$259.18B —	$2.25K —	$248.85 —	$250.18 —	$259.18B —	49.24	$5.02 —
Nestlé S.A. NSRGY	$93.95 —	+1.91	$255.81B —	$7.19K —	$98.96 —	$99.57 —	$255.81B —	19.61	$5.07 —
Nestlé NSRGF	$94.00 —	+2.08	$253.73B —	$350.00 —	$99.00 —	$99.00 —	$253.73B —	19.34	$5.07 —
Bank of China Limited BACHY	$14.33 —	+0.56	$231.28B —	$600.00 —	$14.19 —	$14.23 —	$231.28B —	5.32	$2.67 —
Bank of China BACHF	$0.56 —	0	$230.55B —	$3.00 —	$0.54 —	$0.54 —	$230.55B —	5.27	$0.11 —
L'Oréal S.A. LRLCY	$89.25 —	+0.12	$228.99B —	$4.53K —	$85.89 —	$86.36 —	$228.99B —	32.00	$2.68 —
Novo Nordisk A/S NONOF	$60.35 —	+5.88	$228.84B —	$2.22K —	$51.50 —	$51.70 —	$228.84B —	13.99	$3.68 —
Siemens Aktiengesellschaft SIEGY	$150.74 —	+0.19	$217.83B —	$4.41K —	$140.30 —	$141.60 —	$217.83B —	24.92	$5.60 —
Shell plc RYDAF	$36.50 —	+6.11	$207.37B —	$400.00 —	$36.95 —	$36.95 —	$207.37B —	14.86	$2.45 —
Industria de Diseño Textil, S.A. IDEXY	$16.09 —	+0.06	$207.05B —	$1.74K —	$16.62 —	$16.69 —	$207.05B —	29.00	$0.57 —
China Life Insurance Company CILJF	$4.20 —	+2.94	$201.54B —	$5.50K —	$3.56 —	$3.56 —	$201.54B —	4.18	$0.86 —
Airbus SE EADSY	$62.97 —	+1.16	$184.84B —	$36.45K —	$58.15 —	$58.67 —	$184.84B —	30.61	$1.88 —
Mitsubishi UFJ Financial MBFJF	$17.39 —	+0.52	$183.05B —	$1.39K —	$15.98 —	$16.20 —	$183.05B —	15.18	$1.06 —
Commonwealth Bank of Australia CMWAY	$104.11 —	+1.07	$180.17B —	$7.74K —	$107.95 —	$108.26 —	$180.17B —	26.54	$4.06 —
Allianz SE ALIZY	$44.35 —	+0.57	$175.48B —	$1.09K —	$45.84 —	$46.31 —	$175.48B —	14.32	$3.19 —
Ping An Insurance (Group) Company of China PIAIF	$9.42 —	+7.66	$172.22B —	$30.00K —	$8.50 —	$8.50 —	$172.22B —	8.11	$1.09 —
China Merchants Bank Co., Ltd. CIHKY	$31.49 —	+0.28	$168.67B —	$495.00 —	$34.00 —	$34.05 —	$168.67B —	8.27	$4.04 —
Banco Santander BCDRF	$11.84 —	+0.34	$168.36B —	$5.10K —	$11.92 —	$11.95 —	$168.36B —	11.41	$0.99 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$17.92 —	+2.05	$166.62B —	$2.55K —	$17.06 —	$17.07 —	$166.62B —	7.88	$2.18 —
SoftBank SFTBF	$26.32 —	+1	$163.77B —	$8.78K —	$28.65 —	$30.10 —	$163.77B —	8.40	$3.42 —
Schneider Electric S.E. SBGSY	$54.15 —	+0.43	$156.10B —	$6.24K —	$55.30 —	$55.62 —	$156.10B —	29.38	$1.89 —
BHP Group Limited BHPLF	$32.00 —	+9.44	$155.84B —	$1.13K —	$30.90 —	$32.27 —	$155.84B —	17.13	$1.78 —
Sony Group Corporation SNEJF	$24.23 —	+0.71	$152.25B —	$1.21K —	$25.77 —	$26.30 —	$152.25B —	19.94	$1.28 —
EssilorLuxottica Société anonyme ESLOY	$163.63 —	+0.36	$147.61B —	$2.02K —	$158.68 —	$159.33 —	$147.61B —	52.58	$3.03 —
Iberdrola, S.A. IBDSF	$21.20 —	+0.28	$145.12B —	$600.00 —	$21.75 —	$21.84 —	$145.12B —	23.10	$0.94 —
Safran SA SAFRY	$92.41 —	-2.15	$144.89B —	$7.40K —	$86.44 —	$87.65 —	$144.89B —	28.48	$3.04 —
Iberdrola IBDRY	$85.00 —	+0.06	$144.43B —	$4.87K —	$86.68 —	$87.02 —	$144.43B —	22.99	$3.76 —
Hitachi, Ltd. HTHIY	$33.62 —	+2.46	$142.92B —	$132.27K —	$31.44 —	$31.64 —	$142.92B —	29.55	$1.07 —
TotalEnergies SE TTFNF	$65.70 —	+0.89	$141.90B —	$188.00 —	$66.38 —	$66.38 —	$141.90B —	10.61	$6.19 —
Hitachi HTHIF	$31.31 —	+2.76	$141.61B —	$799.00 —	$30.82 —	$31.54 —	$141.61B —	29.28	$1.07 —
China Shenhua Energy Company CSUAY	$21.15 —	+0.38	$137.06B —	$1.24K —	$20.08 —	$20.09 —	$137.06B —	12.76	$1.56 —
Prosus N.V. PROSY	$12.52 —	+0.57	$136.28B —	$126.44K —	$12.37 —	$12.46 —	$136.28B —	10.75	$1.15 —
DBS DBSDF	$45.90 —	+3.47	$131.12B —	$100.00 —	$44.00 —	$44.00 —	$131.12B —	14.39	$3.05 —
Rolls-Royce Holdings plc RYCEY	$17.27 —	-1.46	$129.17B —	$178.98K —	$15.58 —	$15.71 —	$129.17B —	16.92	$0.92 —
Xiaomi XIACF	$4.75 —	-3.79	$128.51B —	$6.20K —	$5.00 —	$5.05 —	$128.51B —	24.77	$0.20 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$24.54 —	+1.2	$128.43B —	$47.00 —	$22.64 —	$22.64 —	$128.43B —	11.00	$2.05 —
Xiaomi Corporation XIACY	$23.54 —	+1.28	$128.32B —	$91.04K —	$25.22 —	$25.40 —	$128.32B —	24.23	$1.02 —
Rolls-Royce Holdings plc RYCEF	$17.07 —	-1.8	$126.77B —	$819.00 —	$15.45 —	$15.57 —	$126.77B —	16.60	$0.92 —
Compagnie Financière Richemont SA CFRUY	$21.25 —	-0.19	$126.47B —	$24.94K —	$21.60 —	$21.72 —	$126.47B —	28.30	$0.76 —
Anheuser-Busch InBev SA/NV BUDFF	$68.60 —	+1	$126.31B —	$7.00 —	$63.97 —	$63.97 —	$126.31B —	21.56	$3.01 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$32.57 —	0	$125.10B —	$100.00 —	$29.35 —	$29.35 —	$125.10B —	14.22	$2.29 —
DBS Group Holdings Ltd DBSDY	$183.11 —	+1.28	$124.57B —	$1.86K —	$175.12 —	$176.37 —	$124.57B —	14.36	$12.19 —
UniCredit S.p.A. UNCRY	$41.95 —	+0.53	$123.48B —	$12.29K —	$41.59 —	$41.89 —	$123.48B —	10.48	$3.89 —
Siemens Energy AG SMEGF	$155.25 —	+4.48	$123.16B —	$219.00 —	$140.00 —	$144.50 —	$123.16B —	76.18	$1.89 —
Intesa Sanpaolo S.p.A. IITSF	$6.97 —	+0.14	$122.97B —	$1.00K —	$7.05 —	$7.05 —	$122.97B —	11.73	$0.60 —
Siemens Energy AG SMNEY	$149.72 —	+1.54	$121.49B —	$9.46K —	$140.97 —	$142.75 —	$121.49B —	75.15	$1.89 —
Intesa Sanpaolo S.p.A. ISNPY	$41.80 —	-0.82	$119.78B —	$10.37K —	$41.75 —	$41.96 —	$119.78B —	11.44	$3.61 —
Zijin Mining Group Company ZIJMF	$5.18 —	+3.29	$119.69B —	$2.00K —	$4.35 —	$4.35 —	$119.69B —	18.25	$0.24 —
AIA Group Limited AAIGF	$10.87 —	-0.37	$118.33B —	$500.00 —	$10.85 —	$10.85 —	$118.33B —	19.41	$0.56 —
Sanofi SNYNF	$96.23 —	0	$115.42B —	$500.00 —	$96.00 —	$96.00 —	$115.42B —	15.46	$6.16 —
BYD Company BYDDF	$12.90 —	+3.28	$113.87B —	$7.04K —	$12.48 —	$12.60 —	$113.87B —	62.44	$0.20 —
BYD Company Limited BYDDY	$12.44 —	+2.56	$113.60B —	$173.63K —	$12.45 —	$12.57 —	$113.60B —	62.29	$0.20 —
Zijin Mining Group Company Limited ZIJMY	$102.86 —	+0.24	$111.86B —	$3.35K —	$88.00 —	$89.95 —	$111.86B —	17.39	$4.78 —
AIA AAGIY	$42.43 —	-1.92	$111.01B —	$28.99K —	$42.08 —	$42.20 —	$111.01B —	18.94	$2.24 —
Fast Retailing Co., Ltd. FRCOY	$35.97 —	-1.37	$110.44B —	$2.35K —	$35.19 —	$36.51 —	$110.44B —	39.96	$0.90 —
L'Air Liquide S.A. AIQUY	$36.72 —	-0.34	$108.99B —	$465.00 —	$37.65 —	$37.83 —	$108.99B —	26.89	$1.40 —
Enel SpA ESOCF	$10.46 —	+4.81	$104.95B —	$400.00 —	$10.05 —	$10.10 —	$104.95B —	14.73	$0.71 —
Enel SpA ENLAY	$10.33 —	+0.1	$104.34B —	$8.36K —	$10.34 —	$10.40 —	$104.34B —	14.54	$0.71 —
Tokyo Electron Limited TOELY	$128.01 —	+9.1	$103.46B —	$31.17K —	$109.05 —	$112.05 —	$103.46B —	28.87	$3.78 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$14.93 —	+0.54	$101.23B —	$10.51K —	$14.40 —	$14.60 —	$101.23B —	17.05	$0.85 —
China Petroleum & Chemical Corporation SNPMF	$0.60 —	0	$95.85B —	$97.80K —	$0.57 —	$0.58 —	$95.85B —	14.50	$0.04 —
Advantest Corporation ATEYY	$131.84 —	+6.43	$91.54B —	$1.02K —	$122.12 —	$127.01 —	$91.54B —	55.51	$2.27 —
Mizuho Financial Group, Inc. MZHOF	$42.64 —	+2.72	$89.24B —	$15.00 —	$37.55 —	$37.55 —	$89.24B —	13.89	$2.59 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$27.25 —	+1.76	$89.10B —	$1.29K —	$26.56 —	$26.64 —	$89.10B —	34.79	$0.77 —
Barclays BCLYF	$6.43 —	+0.31	$89.05B —	$500.00 —	$6.44 —	$6.44 —	$89.05B —	11.69	$0.55 —
National Australia Bank NABZY	$14.15 —	-1.39	$88.22B —	$1.90K —	$14.20 —	$14.22 —	$88.22B —	19.12	$0.74 —
Atlas Copco AB (publ) ATLKY	$18.07 —	-1.15	$87.99B —	$16.17K —	$17.98 —	$18.17 —	$87.99B —	29.14	$0.62 —
Keyence KYCCF	$367.87 —	+1.06	$87.42B —	$145.00 —	$362.49 —	$367.75 —	$87.42B —	33.34	$10.81 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$13.23 —	-0.45	$86.21B —	$20.84K —	$13.22 —	$13.31 —	$86.21B —	11.70	$1.13 —
CaixaBank, S.A. CIXPF	$12.37 —	0	$86.00B —	$180.00 —	$11.17 —	$11.17 —	$86.00B —	12.72	$0.94 —
Mitsui & Co., Ltd. MITSY	$594.91 —	+1.45	$85.85B —	$364.00 —	$591.23 —	$598.00 —	$85.85B —	14.88	$40.27 —
Atlas Copco AB (publ) ATLCY	$16.15 —	-0.62	$85.46B —	$3.23K —	$16.11 —	$16.22 —	$85.46B —	26.04	$0.62 —
Mitsui & MITSF	$29.62 —	-2.3	$85.39B —	$200.00 —	$30.00 —	$30.46 —	$85.39B —	14.82	$2.01 —
Mitsubishi MSBHF	$23.14 —	+1.09	$85.23B —	$5.35K —	$23.00 —	$23.60 —	$85.23B —	20.44	$1.12 —
CaixaBank CAIXY	$4.06 —	-0.74	$85.15B —	$17.00K —	$4.03 —	$4.03 —	$85.15B —	12.96	$0.31 —
Mitsubishi Heavy Industries MHVYF	$25.30 —	-0.32	$85.01B —	$400.00 —	$25.25 —	$25.25 —	$85.01B —	48.65	$0.52 —
Meituan MPNGF	$13.43 —	+1.74	$84.54B —	$200.00 —	$13.30 —	$13.30 —	$84.54B —	20.04	$0.67 —
NTT NPPXF	$1.02 —	+5.15	$83.57B —	$4.00K —	$1.02 —	$1.02 —	$83.57B —	12.75	$0.08 —
NTT, Inc. NTTYY	$25.52 —	+1.51	$82.91B —	$16.38K —	$25.23 —	$25.31 —	$82.91B —	12.58	$2.01 —
Meituan MPNGY	$26.85 —	+0.49	$82.52B —	$17.50K —	$26.58 —	$26.65 —	$82.52B —	20.18	$1.33 —
Recruit RCRRF	$57.51 —	-1.86	$81.19B —	$189.00 —	$58.00 —	$58.00 —	$81.19B —	30.26	$1.90 —
Recruit Holdings Co., Ltd. RCRUY	$11.50 —	-0.86	$81.17B —	$335.91K —	$11.27 —	$11.55 —	$81.17B —	30.26	$0.38 —
Nintendo NTDOF	$62.66 —	+0.51	$81.16B —	$251.00 —	$67.70 —	$68.50 —	$81.16B —	33.94	$2.03 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}