Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (5229)
- {{country.name}}
OTC Markets OTCPK (5229)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent
TCEHY
US
|
$54.08 — |
-0.95
|
$487.02B — | $265.81K — | $53.83 — | $54.26 — | $487.02B — | 14.73 | $3.67 — | ||
Tencent
TCTZF
US
|
$54.00 — |
-1.15
|
$486.30B — | $509.00 — | $53.31 — | $54.20 — | $486.30B — | 14.67 | $3.68 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.35 — |
+0.89
|
$450.49B — | $1.47K — | $19.40 — | $19.44 — | $450.49B — | 6.69 | $2.89 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
China Construction Bank
CICHY
US
|
$25.18 — |
+1.17
|
$329.35B — | $936.00 — | $25.34 — | $25.44 — | $329.35B — | 6.76 | $3.72 — | ||
HSBC
HBCYF
US
|
$18.51 — |
+1.2
|
$316.51B — | $62.00 — | $17.07 — | $17.17 — | $316.51B — | 13.22 | $1.40 — | ||
PetroChina
PCCYF
US
|
$1.24 — |
+3.33
|
$305.49B — | $450.00 — | $1.28 — | $1.28 — | $305.49B — | 8.85 | $0.14 — | ||
China Construction Bank
CICHF
US
|
$1.15 — |
-2.54
|
$300.84B — | $169.00 — | $1.20 — | $1.20 — | $300.84B — | 6.05 | $0.19 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.22 — |
+2.91
|
$297.07B — | $55.00 — | $21.35 — | $21.35 — | $297.07B — | 7.34 | $2.89 — | ||
Shell
RYDAF
US
|
$49.17 — |
+2.46
|
$279.78B — | $620.00 — | $50.87 — | $50.88 — | $279.78B — | 10.85 | $4.53 — | ||
Alibaba
BABAF
US
|
$13.72 — |
-1.21
|
$273.15B — | $500.00 — | $13.80 — | $13.80 — | $273.15B — | 26.39 | $0.52 — | ||
Novartis
NVSEF
US
|
$143.18 — |
+2.29
|
$272.14B — | $20.00 — | $136.10 — | $136.10 — | $272.14B — | 21.62 | $6.62 — | ||
Bank of China
BACHY
US
|
$19.76 — |
+1.28
|
$254.68B — | $1.11K — | $19.85 — | $19.88 — | $254.68B — | 7.48 | $2.64 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$22.45 — |
-1.32
|
$252.69B — | $200.00 — | $23.00 — | $23.00 — | $252.69B — | 14.67 | $1.53 — | ||
SAP
SAPGF
US
|
$217.41 — |
+0.84
|
$250.94B — | $578.00 — | $218.00 — | $221.19 — | $250.94B — | 27.90 | $7.79 — | ||
Nestlé
NSRGY
US
|
$92.66 — |
+0.98
|
$238.34B — | $86.47K — | $92.46 — | $93.52 — | $238.34B — | 25.45 | $3.64 — | ||
Siemens
SIEGY
US
|
$154.28 — |
+0.91
|
$236.19B — | $9.97K — | $152.78 — | $154.36 — | $236.19B — | 26.46 | $5.83 — | ||
Nestlé
NSRGF
US
|
$91.81 — |
-0.47
|
$236.16B — | $132.00 — | $89.96 — | $91.60 — | $236.16B — | 25.22 | $3.64 — | ||
L'Oréal
LRLCY
US
|
$85.12 — |
-0.56
|
$226.58B — | $18.71K — | $86.08 — | $86.92 — | $226.58B — | 30.95 | $2.75 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Toyota Motor
TOYOF
US
|
$17.89 — |
-2.4
|
$211.85B — | $900.00 — | $18.50 — | $18.50 — | $211.85B — | 7.84 | $2.28 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$85.91 — |
+0.62
|
$211.75B — | $98.67K — | $85.20 — | $86.28 — | $211.75B — | 16.77 | $5.12 — | ||
SoftBank
SFTBF
US
|
$36.15 — |
+0.22
|
$206.02B — | $300.00 — | $34.00 — | $34.00 — | $206.02B — | 6.50 | $5.56 — | ||
Banco Santander
BCDRF
US
|
$13.63 — |
-2.57
|
$197.05B — | $375.00 — | $13.60 — | $13.60 — | $197.05B — | 13.23 | $1.03 — | ||
SoftBank
SFTBY
US
|
$17.24 — |
-4.43
|
$196.50B — | $600.17K — | $16.62 — | $17.37 — | $196.50B — | 6.20 | $2.78 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.12 — |
+0.27
|
$188.40B — | $30.71K — | $15.05 — | $15.13 — | $188.40B — | 25.19 | $0.60 — | ||
Advantest
ATEYY
US
|
$253.79 — |
-2.7
|
$183.22B — | $11.60K — | $250.01 — | $255.62 — | $183.22B — | 62.20 | $4.08 — | ||
Allianz
ALIZY
US
|
$47.42 — |
+1.32
|
$179.86B — | $6.66K — | $47.30 — | $47.59 — | $179.86B — | 13.32 | $3.56 — | ||
Tokyo Electron
TOELF
US
|
$76.73 — |
-2.04
|
$179.56B — | $100.00 — | $75.00 — | $75.00 — | $179.56B — | 43.84 | $1.75 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$104.88 — |
+0.15
|
$175.34B — | $13.30K — | $106.68 — | $107.45 — | $175.34B — | 23.78 | $4.41 — | ||
China Merchants Bank
CIHKY
US
|
$34.20 — |
+2.58
|
$172.50B — | $21.00 — | $34.22 — | $34.22 — | $172.50B — | 8.26 | $4.14 — | ||
Novo Nordisk
NONOF
US
|
$38.79 — |
+1.68
|
$171.18B — | $200.00 — | $37.80 — | $37.80 — | $171.18B — | 9.48 | $4.09 — | ||
Schneider Electric S.E.
SBGSY
US
|
$59.43 — |
-0.45
|
$167.38B — | $43.23K — | $59.03 — | $59.49 — | $167.38B — | 30.63 | $1.94 — | ||
Airbus
EADSY
US
|
$52.34 — |
-0.61
|
$165.70B — | $23.72K — | $52.06 — | $52.36 — | $165.70B — | 23.89 | $2.19 — | ||
DBS
DBSDY
US
|
$231.80 — |
+1.17
|
$164.81B — | $2.29K — | $231.38 — | $235.25 — | $164.81B — | 12.44 | $18.62 — | ||
Iberdrola
IBDSF
US
|
$24.46 — |
+1.79
|
$163.23B — | $1.00 — | $23.03 — | $23.03 — | $163.23B — | 27.48 | $0.89 — | ||
Hitachi
HTHIY
US
|
$36.52 — |
+1.56
|
$163.08B — | $45.20K — | $36.11 — | $36.66 — | $163.08B — | 31.75 | $1.15 — | ||
Iberdrola
IBDRY
US
|
$96.85 — |
+1.51
|
$161.57B — | $5.79K — | $96.43 — | $97.47 — | $161.57B — | 27.20 | $3.56 — | ||
Hitachi
HTHIF
US
|
$35.86 — |
+1.88
|
$160.14B — | $500.00 — | $34.00 — | $34.00 — | $160.14B — | 31.18 | $1.15 — | ||
Recruit
RCRUY
US
|
$22.83 — |
+1.38
|
$158.54B — | $38.36K — | $22.65 — | $22.83 — | $158.54B — | 43.07 | $0.53 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$78.12 — |
+2.02
|
$153.83B — | $2.10K — | $74.47 — | $74.50 — | $153.83B — | 16.83 | $4.64 — | ||
Rolls-Royce
RYCEF
US
|
$18.55 — |
+0.43
|
$152.57B — | $162.00 — | $17.60 — | $17.60 — | $152.57B — | 37.85 | $0.49 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$20.10 — |
-6.29
|
$151.29B — | $550.00 — | $22.06 — | $22.06 — | $151.29B — | 13.95 | $1.44 — | ||
Hermès Intl Société en
HESAY
US
|
$142.52 — |
-1.29
|
$149.28B — | $11.76K — | $142.28 — | $143.70 — | $149.28B — | 28.39 | $5.02 — | ||
Rolls-Royce
RYCEY
US
|
$17.94 — |
-2.55
|
$147.55B — | $225.34K — | $17.82 — | $18.11 — | $147.55B — | 36.61 | $0.49 — | ||
Safran
SAFRY
US
|
$88.42 — |
-0.37
|
$146.56B — | $24.44K — | $87.23 — | $87.91 — | $146.56B — | 32.50 | $2.72 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.20 — |
-1.91
|
$144.10B — | $659.00 — | $29.58 — | $29.58 — | $144.10B — | 11.96 | $2.19 — | ||
Fast Retailing
FRCOY
US
|
$46.66 — |
+2.55
|
$143.18B — | $13.01K — | $46.48 — | $46.72 — | $143.18B — | 41.29 | $1.13 — | ||
Sony
SNEJF
US
|
$24.13 — |
-0.49
|
$140.88B — | $600.00 — | $24.20 — | $24.40 — | $140.88B — | 19.94 | $1.21 — | ||
Siemens Energy
SMEGF
US
|
$164.81 — |
+1.39
|
$140.23B — | $200.00 — | $158.50 — | $160.00 — | $140.23B — | 45.52 | $3.62 — | ||
Unilever
UNLYF
US
|
$62.07 — |
+1.32
|
$133.67B — | $99.00 — | $59.55 — | $59.55 — | $133.67B — | 12.53 | $4.95 — | ||
UniCredit
UNCRY
US
|
$43.10 — |
+0.94
|
$129.99B — | $52.90K — | $42.87 — | $43.39 — | $129.99B — | 10.46 | $4.12 — | ||
Investor
IVSBF
US
|
$41.27 — |
-0.39
|
$126.43B — | $1.00K — | $41.19 — | $41.19 — | $126.43B — | 4.51 | $9.15 — | ||
BP
BPAQF
US
|
$8.05 — |
+5.23
|
$124.40B — | $10.38K — | $8.00 — | $8.05 — | $124.40B — | 23.67 | $0.34 — | ||
Mizuho Financial
MZHOF
US
|
$51.31 — |
-1.8
|
$124.20B — | $221.00 — | $52.25 — | $52.25 — | $124.20B — | 14.13 | $3.63 — | ||
China Shenhua Energy
CSUAY
US
|
$22.41 — |
-0.4
|
$121.52B — | $1.70K — | $22.32 — | $22.34 — | $121.52B — | 14.18 | $1.58 — | ||
L'Air Liquide
AIQUY
US
|
$37.92 — |
-0.26
|
$121.00B — | $8.59K — | $37.74 — | $38.24 — | $121.00B — | 29.16 | $1.30 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.52 — |
-0.15
|
$120.65B — | $46.21K — | $20.35 — | $20.52 — | $120.65B — | 30.17 | $0.68 — | ||
Intesa Sanpaolo
ISNPY
US
|
$41.65 — |
+0.87
|
$120.04B — | $35.09K — | $41.42 — | $41.88 — | $120.04B — | 10.62 | $3.92 — | ||
Intesa Sanpaolo
IITSF
US
|
$6.88 — |
0
|
$118.97B — | $3.10K — | $7.18 — | $7.30 — | $118.97B — | 10.58 | $0.65 — | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.11 — |
-1.94
|
$118.70B — | $12.57K — | $13.10 — | $13.16 — | $118.70B — | 5.50 | $2.38 — | ||
Zijin Mining
ZIJMY
US
|
$83.00 — |
-1.6
|
$110.35B — | $603.00 — | $80.57 — | $83.24 — | $110.35B — | 11.69 | $7.10 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.50 — |
-1.65
|
$108.71B — | $6.54K — | $15.09 — | $15.20 — | $108.71B — | 15.97 | $0.97 — | ||
Zijin Mining
ZIJMF
US
|
$4.06 — |
-1.46
|
$107.96B — | $5.00K — | $4.09 — | $4.15 — | $107.96B — | 11.59 | $0.35 — | ||
Mitsubishi
MSBHF
US
|
$29.17 — |
-1.62
|
$106.84B — | $600.00 — | $29.90 — | $29.90 — | $106.84B — | 18.81 | $1.55 — | ||
Grupo México
GMBXF
US
|
$13.32 — |
-0.52
|
$104.23B — | $294.00 — | $12.85 — | $12.85 — | $104.23B — | 15.67 | $0.85 — | ||
Atlas Copco
ATLKY
US
|
$21.32 — |
+0.85
|
$104.01B — | $23.83K — | $21.10 — | $21.32 — | $104.01B — | 36.75 | $0.58 — | ||
Equinor
STOHF
US
|
$43.75 — |
+1.65
|
$103.65B — | $2.00K — | $43.75 — | $43.75 — | $103.65B — | 11.95 | $3.66 — | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.35 — |
-0.4
|
$101.94B — | $1.33K — | $45.43 — | $45.65 — | $101.94B — | 16.73 | $2.71 — | ||
Enel
ENLAY
US
|
$10.07 — |
+1.61
|
$99.90B — | $31.42K — | $9.99 — | $10.08 — | $99.90B — | 20.55 | $0.49 — | ||
Enel
ESOCF
US
|
$9.95 — |
+1.32
|
$98.71B — | $1.00K — | $10.15 — | $10.15 — | $98.71B — | 20.30 | $0.49 — | ||
ITOCHU
ITOCY
US
|
$13.98 — |
+1.97
|
$97.72B — | $34.77K — | $13.95 — | $14.02 — | $97.72B — | 16.44 | $0.85 — | ||
Sanofi
SNYNF
US
|
$80.00 — |
+1.28
|
$95.85B — | $300.00 — | $79.45 — | $79.45 — | $95.85B — | 21.10 | $3.79 — | ||
Tokio Marine
TKOMF
US
|
$3.38 — |
+0.6
|
$95.81B — | $2.50K — | $3.35 — | $3.35 — | $95.81B — | 1.82 | $1.85 — | ||
AIA
AAGIY
US
|
$37.18 — |
+1.5
|
$95.77B — | $29.50K — | $37.10 — | $37.25 — | $95.77B — | 12.23 | $3.04 — | ||
Tokio Marine
TKOMY
US
|
$3.37 — |
-0.88
|
$95.52B — | $37.34K — | $3.40 — | $3.43 — | $95.52B — | 1.82 | $1.85 — | ||
China Life Insurance
CILJF
US
|
$3.35 — |
-1.47
|
$94.69B — | $401.00 — | $3.78 — | $3.78 — | $94.69B — | 2.67 | $1.25 — | ||
ING Groep
INGVF
US
|
$33.33 — |
+3.83
|
$94.19B — | $4.31K — | $34.50 — | $34.50 — | $94.19B — | 12.48 | $2.67 — | ||
ITOCHU
ITOCF
US
|
$13.47 — |
-3.72
|
$94.15B — | $3.97K — | $13.95 — | $14.00 — | $94.15B — | 15.84 | $0.85 — | ||
Murata Manufacturing
MRAAF
US
|
$51.04 — |
+0.48
|
$92.39B — | $200.00 — | $48.00 — | $48.00 — | $92.39B — | 60.05 | $0.85 — | ||
AIA
AAIGF
US
|
$8.85 — |
-6.35
|
$91.18B — | $262.00 — | $9.15 — | $9.15 — | $91.18B — | 11.64 | $0.76 — | ||
CaixaBank
CAIXY
US
|
$4.37 — |
-0.46
|
$91.13B — | $2.70K — | $4.36 — | $4.41 — | $91.13B — | 13.24 | $0.33 — | ||
Glencore
GLNCY
US
|
$15.52 — |
+0.26
|
$90.97B — | $94.56K — | $15.41 — | $15.68 — | $90.97B — | 17.24 | $0.90 — | ||
Mitsui
MITSF
US
|
$32.00 — |
0
|
$90.95B — | $12.00 — | $28.95 — | $28.95 — | $90.95B — | 15.09 | $2.12 — | ||
Glencore
GLCNF
US
|
$7.75 — |
+0.13
|
$90.86B — | $9.10K — | $7.73 — | $7.73 — | $90.86B — | 17.22 | $0.45 — | ||
Atlas Copco
ATLCY
US
|
$18.35 — |
-0.38
|
$89.52B — | $1.49K — | $18.46 — | $18.48 — | $89.52B — | 31.63 | $0.58 — | ||
NTT
NTTYY
US
|
$27.26 — |
-0.18
|
$88.25B — | $9.25K — | $27.22 — | $27.30 — | $88.25B — | 13.16 | $2.07 — | ||
Mitsui
MITSY
US
|
$620.74 — |
+2.1
|
$88.21B — | $157.00 — | $608.00 — | $621.32 — | $88.21B — | 14.61 | $42.47 — | ||
Murata Manufacturing
MRAAY
US
|
$24.03 — |
-4.26
|
$86.98B — | $28.69K — | $23.80 — | $24.08 — | $86.98B — | 57.21 | $0.42 — | ||
BYD
BYDDF
US
|
$9.41 — |
-2.69
|
$85.79B — | $16.76K — | $9.01 — | $9.35 — | $85.79B — | 20.45 | $0.46 — | ||
NTT
NPPXF
US
|
$1.06 — |
0
|
$85.79B — | $800.00 — | $1.10 — | $1.10 — | $85.79B — | 13.25 | $0.08 — | ||
BYD
BYDDY
US
|
$9.31 — |
-3.42
|
$84.88B — | $327.47K — | $9.26 — | $9.33 — | $84.88B — | 20.23 | $0.46 — | ||
Prosus
PROSY
US
|
$8.06 — |
-0.74
|
$84.23B — | $23.12K — | $7.99 — | $8.06 — | $84.23B — | 7.67 | $1.05 — | ||
Xiaomi
XIACY
US
|
$15.92 — |
-4.1
|
$81.97B — | $66.81K — | $15.79 — | $15.95 — | $81.97B — | 17.11 | $0.93 — | ||
National Australia Bank
NABZY
US
|
$13.33 — |
+1.21
|
$81.62B — | $19.27K — | $13.54 — | $13.65 — | $81.62B — | 20.19 | $0.66 — | ||
Japan Tobacco
JAPAY
US
|
$22.88 — |
-0.11
|
$81.25B — | $10.00K — | $22.81 — | $23.36 — | $81.25B — | 20.61 | $1.11 — | ||
Xiaomi
XIACF
US
|
$3.13 — |
-6.93
|
$80.58B — | $1.00K — | $3.13 — | $3.13 — | $80.58B — | 18.41 | $0.17 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$23.74 — |
+2.33
|
$79.77B — | $400.00 — | $24.50 — | $24.50 — | $79.77B — | 42.39 | $0.56 — | ||
Lloyds Banking
LLDTF
US
|
$1.39 — |
0
|
$79.70B — | $73.00 — | $1.43 — | $1.43 — | $79.70B — | 12.63 | $0.11 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
