Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Сapitalización del mercado total
$118.26B
Volumen total
BTC 60.50%   •   ETH 6.99%
Predominio

Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (6021)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $56.72 —
+1.18
$521.93B — $201.03K — $56.8 — $56.91 — $521.93B — 20.09 $2.79 —
Tencent Holdings Limited  TCTZF $55.72 —
+0.2
$521.93B — $4.3K — $55.72 — $57 — $521.93B — 19.97 $2.79 —
Industrial and Commercial Bank of China Limited  IDCBY $13.1 —
+1.24
$304.52B — $2.11K — $12.93 — $13.2 — $304.52B — 4.90 $2.67 —
SAP SE  SAPGF $255 —
-1.16
$300.98B — $210 — $255.71 — $259.6 — $300.98B — 88.35 $2.92 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $119.59 —
+1.4
$294.53B — $13.26K — $114.96 — $118.75 — $294.53B — 21.42 $5.51 —
Hermès International Société en commandite par actions  HESAY $259.39 —
+1.11
$271.2B — $17 — $250.91 — $258.82 — $271.2B — 53.78 $4.81 —
Novo Nordisk A/S  NONOF $61.1 —
+0.16
$266.66B — $1.31K — $61 — $63.13 — $266.66B — 18.34 $3.33 —
Nestlé S.A.  NSRGY $103.87 —
+1.04
$264.48B — $17.63K — $100.13 — $102.88 — $264.48B — 20.76 $4.95 —
Nestlé  NSRGF $101.16 —
0
$260.26B — $100 — $100.53 — $100.53 — $260.26B — 20.39 $4.96 —
Alibaba Group Holding  BABAF $13.88 —
+11.84
$258B — $100 — $12.46 — $13.2 — $258B — 15.78 $0.85 —
Agricultural Bank of China Limited  ACGBY $13.9 —
+0.51
$237.92B — $9.29K — $13.49 — $14 — $237.92B — 5.45 $2.55 —
Toyota Motor Corporation  TOYOF $16.65 —
-4.42
$225.14B — $691 — $16.65 — $18 — $225.14B — 6.35 $2.62 —
L'Oréal S.A.  LRLCY $79.06 —
+1.31
$208.62B — $100 — $76.21 — $78.62 — $208.62B — 29.80 $2.62 —
China Construction Bank Corporation  CICHY $16.42 —
+3.92
$203.76B — $251 — $15.74 — $15.9 — $203.76B — 4.42 $3.57 —
China Construction Bank  CICHF $0.76 —
0
$202.88B — $100 — $0.8499 — $0.8499 — $202.88B — 4.22 $0.18 —
Novartis AG  NVSEF $102.45 —
+2.45
$202.35B — $612 — $97.3 — $102.45 — $202.35B — 17.45 $5.87 —
Bank of China  BACHF $0.54 —
0
$201.23B — $400 — $0.53 — $0.53 — $201.23B — 5.40 $0.1 —
Bank of China Limited  BACHY $13.8 —
+4.94
$199.63B — $1.17K — $13.59 — $13.59 — $199.63B — 5.13 $2.56 —
PetroChina Company  PCCYF $0.66 —
+1.54
$181.88B — $100K — $0.65 — $0.66 — $181.88B — 5.33 $0.12 —
Shell plc  RYDAF $30.1 —
-0.5
$179.5B — $200 — $30.1 — $30.1 — $179.5B — 11.89 $2.53 —
HSBC  HBCYF $9.39 —
-0.11
$165.96B — $150 — $9.4 — $10.01 — $165.96B — 7.57 $1.24 —
Siemens Aktiengesellschaft  SIEGY $101.84 —
-3.46
$164.99B — $2.65K — $102.01 — $106.19 — $164.99B — 20.57 $5.12 —
Industria de Diseño Textil  IDEXF $51.25 —
0
$159.54B — $67 — $52 — $52 — $159.54B — 24.75 $2.07 —
Industria de Diseño Textil, S.A.  IDEXY $25.9 —
+1.61
$158.89B — $3.73K — $25.02 — $25.65 — $158.89B — 24.77 $1.03 —
Commonwealth Bank of Australia  CMWAY $93.09 —
-1.86
$158.45B — $4.35K — $92.6 — $95.3 — $158.45B — 26.82 $3.47 —
Sony Group Corporation  SNEJF $23 —
+0.17
$144.11B — $1.6K — $22.5 — $23.45 — $144.11B — 17.96 $1.28 —
Xiaomi Corporation  XIACY $27.64 —
+0.25
$143.75B — $1.24K — $28.75 — $28.8 — $143.75B — 43.87 $0.63 —
Xiaomi  XIACF $5.67 —
+4.23
$143.75B — $11.45K — $5.38 — $5.6 — $143.75B — 43.61 $0.13 —
Allianz SE  ALIZY $37.05 —
+0.79
$142.98B — $19.07K — $36.27 — $37.14 — $142.98B — 13.42 $2.76 —
China Merchants Bank Co., Ltd.  CIHKY $26.53 —
-1.96
$140.11B — $562 — $26.41 — $26.69 — $140.11B — 6.89 $3.85 —
BYD Company Limited  BYDDY $90.36 —
+3.42
$137.35B — $330.06K — $86.77 — $92.47 — $137.35B — 23.96 $3.77 —
BYD Company  BYDDF $47.45 —
+1.73
$137.35B — $11.73K — $43.4 — $46.65 — $137.35B — 24.81 $1.88 —
Mitsubishi UFJ Financial  MBFJF $11.82 —
0
$136.01B — $200 — $11.75 — $11.82 — $136.01B — 10.36 $1.14 —
Schneider Electric S.E.  SBGSY $44.52 —
+0.09
$124.81B — $36.11K — $43.16 — $44.56 — $124.81B — 25.73 $1.73 —
Airbus SE  EADSY $39.25 —
+0.15
$123.71B — $93.24K — $38.18 — $39.42 — $123.71B — 26.70 $1.47 —
EssilorLuxottica Société anonyme  ESLOY $135.66 —
+0.25
$123.65B — $2.65K — $133.7 — $136.47 — $123.65B — 48.10 $2.82 —
TotalEnergies SE  TTFNF $54.98 —
0
$121.98B — $100 — $54.27 — $54.27 — $121.98B — 8.21 $6.69 —
Meituan  MPNGY $36.41 —
-1.03
$114.45B — $140.04K — $35.7 — $37.7 — $114.45B — 23.64 $1.54 —
Meituan  MPNGF $18.06 —
-6.42
$114.45B — $857 — $18.06 — $18.6 — $114.45B — 23.45 $0.77 —
China Life Insurance Company  CILJF $1.69 —
+0.6
$114.32B — $100 — $1.69 — $1.69 — $114.32B — 3.31 $0.51 —
Anheuser-Busch InBev SA/NV  BUDFF $60.84 —
-0.91
$113.61B — $240 — $60.84 — $60.84 — $113.61B — 21.27 $2.86 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $10.56 —
+0.48
$112.66B — $60.05K — $10.38 — $10.78 — $112.66B — 5.52 $1.91 —
Ping An Insurance (Group) Company of China  PIAIF $5.18 —
+1.57
$112.66B — $293 — $5.18 — $5.18 — $112.66B — 5.45 $0.95 —
BHP Group Limited  BHPLF $22 —
+7.37
$112.03B — $125 — $22 — $22 — $112.03B — 9.82 $2.24 —
L'Air Liquide S.A.  AIQUY $37.53 —
+0.03
$108.2B — $41.54K — $36.96 — $37.72 — $108.2B — 29.78 $1.26 —
Iberdrola, S.A.  IBDSF $16.43 —
0
$103.82B — $3.2K — $15.87 — $17 — $103.82B — 17.85 $0.92 —
Iberdrola  IBDRY $65.37 —
+0.31
$103.26B — $7.2K — $64.53 — $65.68 — $103.26B — 17.76 $3.68 —
Hitachi  HTHIF $20.97 —
+2.69
$100.88B — $400 — $20.42 — $20.85 — $100.88B — 24.38 $0.86 —
Hitachi, Ltd.  HTHIY $21.04 —
-0.57
$100.86B — $210.91K — $20.2 — $21.77 — $100.86B — 24.75 $0.85 —
China Shenhua Energy Company  CSUAY $15.59 —
+0.58
$100.72B — $100 — $15.5 — $15.5 — $100.72B — 9.68 $1.61 —
Fast Retailing Co., Ltd.  FRCOY $32.75 —
+3.31
$100.47B — $38.43K — $29.55 — $32.79 — $100.47B — 36.38 $0.9 —
Safran SA  SAFRY $59.78 —
+0.2
$99.32B — $15.51K — $58.46 — $59.98 — $99.32B — 0 -$0.44 —
Prosus N.V.  PROSY $8.11 —
-0.12
$93.61B — $245.31K — $7.95 — $8.2 — $93.61B — 12.87 $0.63 —
Banco Santander  BCDRF $6.2 —
0
$93.15B — $100 — $6.22 — $6.22 — $93.15B — 7.38 $0.84 —
Compagnie Financière Richemont SA  CFRUY $16.55 —
+0.18
$92.85B — $800 — $16.47 — $16.47 — $92.85B — 25.85 $0.64 —
British American Tobacco p.l.c  BTAFF $41.75 —
0
$91.62B — $2 — $43.23 — $43.23 — $91.62B — 23.99 $1.74 —
Prosus  PROSF $39.45 —
0
$91.07B — $10 — $38.87 — $38.87 — $91.07B — 12.44 $3.17 —
ABB Ltd  ABLZF $48.84 —
0
$89.5B — $100 — $48.14 — $48.14 — $89.5B — 22.92 $2.13 —
China Petroleum & Chemical Corporation  SNPMF $0.46 —
0
$85.74B — $4.9K — $0.4799 — $0.4799 — $85.74B — 7.66 $0.06 —
Enbridge  EBBNF $21.75 —
-0.05
$85.48B — $1.51K — $21.76 — $21.94 — $85.48B — 9.80 $2.22 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $21.71 —
0
$84.68B — $100 — $22.45 — $22.45 — $84.68B — 9.48 $2.29 —
DBS Group Holdings Ltd  DBSDY $117.76 —
-0.19
$84.03B — $11.77K — $113.44 — $124.76 — $84.03B — 10.09 $11.66 —
UniCredit S.p.A  UNCFF $53.41 —
+2.59
$83.2B — $267 — $52.06 — $53.14 — $83.2B — 8.41 $6.35 —
Nintendo  NTDOF $68.45 —
-0.8
$82.97B — $473 — $68.59 — $70 — $82.97B — 36.40 $1.88 —
Nintendo Co., Ltd.  NTDOY $17.14 —
-0.35
$82.97B — $1.13M — $16.95 — $17.57 — $82.97B — 36.46 $0.47 —
Nippon Telegraph and Telephone  NPPXF $1 —
0
$82.74B — $1.7K — $1 — $1 — $82.74B — 11.11 $0.09 —
Intesa Sanpaolo S.p.A.  ISNPY $27.84 —
-2.14
$82.49B — $71.97K — $27.29 — $28.26 — $82.49B — 8.78 $3.17 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.92 —
+1.3
$82.47B — $723 — $25.45 — $25.45 — $82.47B — 10.88 $2.29 —
UniCredit S.p.A.  UNCRY $26.42 —
-1.82
$82.31B — $100 — $26.51 — $26.51 — $82.31B — 8.33 $3.17 —
Intesa Sanpaolo S.p.A.  IITSF $4.62 —
0
$82.13B — $1.91K — $4.28 — $4.52 — $82.13B — 8.71 $0.53 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.48 —
+2.04
$82B — $42.56K — $12.34 — $12.61 — $82B — 13.27 $0.94 —
Enel SpA  ENLAY $7.8 —
+0.65
$79.21B — $113.59K — $7.68 — $7.81 — $79.21B — 10.54 $0.74 —
Recruit  RCRRF $51.14 —
0
$77.93B — $100 — $52.25 — $52.25 — $77.93B — 30.62 $1.67 —
Recruit Holdings Co., Ltd.  RCRUY $10.19 —
-3.87
$77.93B — $48.83K — $9.88 — $10.32 — $77.93B — 30.87 $0.33 —
London Stock Exchange Group plc  LNSTY $36.85 —
+0.03
$77.88B — $58.96K — $36.22 — $36.98 — $77.88B — 89.87 $0.41 —
Rolls-Royce  RLLCF $0.0035 —
0
$76.3B — $2.23M — $0.003 — $0.003599 — $76.3B — 0.19 $0.02 —
Rolls-Royce Holdings plc  RYCEY $9.1 —
-0.44
$76.19B — $750.48K — $8.85 — $9.24 — $76.19B — 23.94 $0.38 —
Enel SpA  ESOCF $7.45 —
0
$75.72B — $200 — $7.98 — $7.98 — $75.72B — 10.06 $0.74 —
Rolls-Royce Holdings plc  RYCEF $9 —
+1.58
$75.35B — $4.75K — $8.86 — $9.13 — $75.35B — 23.68 $0.38 —
Chugai Pharmaceutical  CHGCF $42.84 —
0
$74.99B — $1.1K — $46.5 — $46.5 — $74.99B — 26.44 $1.62 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.56 —
+1.08
$74.99B — $3.91K — $22.08 — $23.32 — $74.99B — 27.85 $0.81 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $11.1 —
0
$71.74B — $2K — $10 — $10 — $71.74B — 6.03 $1.84 —
Vinci SA  VCISY $31.59 —
-0.22
$70.77B — $18.74K — $30.95 — $31.67 — $70.77B — 13.67 $2.31 —
Atlas Copco AB (publ)  ATLKY $14.99 —
-2.41
$70.26B — $57K — $14.8 — $15.36 — $70.26B — 24.57 $0.61 —
Atlas Copco AB (publ)  ATLCY $13.21 —
-0.83
$70.26B — $36.18K — $13.14 — $13.42 — $70.26B — 21.65 $0.61 —
AIA Group Limited  AAIGF $6.22 —
-1.74
$69.56B — $11.05K — $6.33 — $6.5 — $69.56B — 10.03 $0.62 —
AIA  AAGIY $25.77 —
-1.53
$69.54B — $272.33K — $25.46 — $26.12 — $69.54B — 10.39 $2.48 —
Mitsubishi  MSBHF $16.54 —
-5.49
$69.21B — $5.6K — $16.54 — $18 — $69.21B — 9.18 $1.8 —
Tokio Marine Holdings, Inc.  TKOMY $33.88 —
-1.74
$68.93B — $51.11K — $33.85 — $35.85 — $68.93B — 9.01 $3.76 —
BP p.l.c.  BPAQF $4.38 —
0
$68.88B — $320 — $4.36 — $4.55 — $68.88B — 219.00 $0.02 —
SoftBank  SFBQF $1.45 —
+1.4
$68.69B — $100 — $1.43 — $1.43 — $68.69B — 20.71 $0.07 —
KDDI Corporation  KDDIY $16.95 —
+2.05
$67.98B — $16.71K — $16.91 — $17.18 — $67.98B — 15.99 $1.06 —
SoftBank Corp.  SOBKY $14.01 —
-2.37
$67.42B — $8.12K — $13.91 — $14.2 — $67.42B — 19.19 $0.73 —
Rheinmetall AG  RNMBY $305.94 —
+0.41
$66.45B — $35.01K — $292.9 — $308.99 — $66.45B — 78.04 $3.92 —
SoftBank  SFTBF $42.29 —
-13.09
$66.02B — $950 — $42.29 — $49.05 — $66.02B — 10.62 $3.98 —
SoftBank Group Corp.  SFTBY $21.98 —
-0.77
$66.02B — $420 — $23.17 — $23.17 — $66.02B — 11.04 $1.99 —
ITOCHU  ITOCF $43.6 —
-0.91
$65.3B — $350 — $43.75 — $44 — $65.3B — 10.53 $4.14 —
ITOCHU Corporation  ITOCY $88.93 —
-5.03
$65.3B — $4.53K — $87.3 — $91.24 — $65.3B — 10.74 $8.28 —
National Australia Bank  NABZY $10.15 —
-7.31
$63.52B — $27.61K — $10.06 — $10.49 — $63.52B — 15.14 $0.67 —
National Grid plc  NGGTF $12.9 —
0
$63.17B — $20 — $13.33 — $13.33 — $63.17B — 24.80 $0.52 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí