Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,065 33.84 USD |
-2.29
|
$27.62T 877.58B USD | $37.17M 1.18M USD | $1,065 33.84 USD | $1,085 34.48 USD | $27.62T 877.58B USD | 26.26 | $40.55 1.29 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $171 5.43 USD |
-2.01
|
$2.37T 75.32B USD | $60.17M 1.91M USD | $171 5.43 USD | $175.5 5.58 USD | $2.37T 75.32B USD | 15.11 | $11.31 0.36 USD | |
| MediaTek Inc. 2454.TW | $1,420 45.12 USD |
+1.43
|
$2.26T 71.92B USD | $6.55M 208.18K USD | $1,390 44.17 USD | $1,445 45.92 USD | $2.26T 71.92B USD | 20.87 | $68.04 2.16 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $90.4 2.87 USD |
-0.44
|
$1.24T 39.4B USD | $9.05M 287.43K USD | $90.2 2.87 USD | $91.6 2.91 USD | $1.24T 39.4B USD | 10.66 | $8.48 0.27 USD | |
| Delta Electronics, Inc. 2308.TW | $400.5 12.73 USD |
-2.32
|
$1.04T 33.06B USD | $7.59M 241.1K USD | $398.5 12.66 USD | $406.5 12.92 USD | $1.04T 33.06B USD | 28.22 | $14.19 0.45 USD | |
| Quanta Computer Inc. 2382.TW | $260 8.26 USD |
-3.35
|
$1T 31.84B USD | $31.77M 1.01M USD | $260 8.26 USD | $272 8.64 USD | $1T 31.84B USD | 18.62 | $13.96 0.44 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $123.5 3.92 USD |
0
|
$958.05B 30.44B USD | $4.6M 146.05K USD | $123 3.91 USD | $123.5 3.92 USD | $958.05B 30.44B USD | 26.22 | $4.71 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $64.7 2.06 USD |
-1.22
|
$949.1B 30.16B USD | $20.28M 644.41K USD | $64.6 2.05 USD | $65.8 2.09 USD | $949.1B 30.16B USD | 10.62 | $6.09 0.19 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $38.75 1.23 USD |
-0.26
|
$760.29B 24.16B USD | $32.74M 1.04M USD | $38.6 1.23 USD | $39.15 1.24 USD | $760.29B 24.16B USD | 11.63 | $3.33 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $161.5 5.13 USD |
+0.31
|
$701.57B 22.29B USD | $12.12M 385.27K USD | $159.5 5.07 USD | $164 5.21 USD | $701.57B 22.29B USD | 19.79 | $8.16 0.26 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $38.9 1.24 USD |
0
|
$577.02B 18.33B USD | $11.48M 364.75K USD | $38.8 1.23 USD | $39.05 1.24 USD | $577.02B 18.33B USD | 16.14 | $2.41 0.08 USD | |
| United Microelectronics Corporation 2303.TW | $41.45 1.32 USD |
-1.89
|
$520.64B 16.54B USD | $36.13M 1.15M USD | $41.45 1.32 USD | $42.5 1.35 USD | $520.64B 16.54B USD | 10.08 | $4.11 0.13 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.4 1.09 USD |
-0.15
|
$445.24B 14.15B USD | $12.11M 384.64K USD | $34.35 1.09 USD | $34.9 1.11 USD | $445.24B 14.15B USD | 14.82 | $2.32 0.07 USD | |
| Uni-President Enterprises Corp. 1216.TW | $77.7 2.47 USD |
-1.65
|
$441.49B 14.03B USD | $5.71M 181.46K USD | $77.7 2.47 USD | $79 2.51 USD | $441.49B 14.03B USD | 23.26 | $3.34 0.11 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $203 6.45 USD |
-2.64
|
$439.5B 13.97B USD | $14.71M 467.28K USD | $203 6.45 USD | $209 6.64 USD | $439.5B 13.97B USD | 3.90 | $52 1.65 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.45 0.87 USD |
-0.36
|
$439.08B 13.95B USD | $21.19M 673.32K USD | $27.45 0.87 USD | $27.75 0.88 USD | $439.08B 13.95B USD | 16.53 | $1.66 0.05 USD | |
| ASUSTeK Computer Inc. 2357.TW | $591 18.78 USD |
-2.8
|
$438.97B 13.95B USD | $3.85M 122.27K USD | $591 18.78 USD | $610 19.38 USD | $438.97B 13.95B USD | 13.10 | $45.11 1.43 USD | |
| Wiwynn Corporation 6669.TW | $2,330 74.04 USD |
-4.51
|
$433.01B 13.76B USD | $2.24M 71.23K USD | $2,325 73.88 USD | $2,435 77.37 USD | $433.01B 13.76B USD | 22.05 | $105.65 3.36 USD | |
| Accton Technology Corporation 2345.TW | $724 23.01 USD |
-1.76
|
$404.65B 12.86B USD | $4.19M 133.12K USD | $717 22.78 USD | $740 23.51 USD | $404.65B 12.86B USD | 41.80 | $17.32 0.55 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.4 0.87 USD |
0
|
$377.55B 12B USD | $13.1M 416.24K USD | $27.25 0.87 USD | $27.5 0.87 USD | $377.55B 12B USD | 16.80 | $1.63 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.6 0.88 USD |
0
|
$375.91B 11.94B USD | $10.87M 345.55K USD | $27.55 0.88 USD | $27.85 0.88 USD | $375.91B 11.94B USD | 16.04 | $1.72 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.35 0.77 USD |
+0.83
|
$370.71B 11.78B USD | $10.21M 324.58K USD | $24.35 0.77 USD | $24.6 0.78 USD | $370.71B 11.78B USD | 19.95 | $1.22 0.04 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,705 85.95 USD |
+1.69
|
$361.03B 11.47B USD | $1.29M 41.14K USD | $2,630 83.57 USD | $2,765 87.86 USD | $361.03B 11.47B USD | 16.45 | $164.39 5.22 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.3 1.15 USD |
+0.55
|
$345.79B 10.99B USD | $13.73M 436.24K USD | $35.7 1.13 USD | $36.8 1.17 USD | $345.79B 10.99B USD | 56.71 | $0.64 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $111 3.53 USD |
-1.33
|
$335.72B 10.67B USD | $4.12M 130.83K USD | $111 3.53 USD | $112.5 3.57 USD | $335.72B 10.67B USD | 23.81 | $4.66 0.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $598 19 USD |
-0.33
|
$333.15B 10.59B USD | $272.06K 8.64K USD | $597 18.97 USD | $604 19.19 USD | $333.15B 10.59B USD | 16.31 | $36.66 1.16 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.1 2.8 USD |
-1.01
|
$317.66B 10.09B USD | $2.75M 87.54K USD | $88.1 2.8 USD | $89.4 2.84 USD | $317.66B 10.09B USD | 25.91 | $3.4 0.11 USD | |
| E Ink Holdings Inc. 8069.TWO | $276 8.77 USD |
+4.35
|
$316.27B 10.05B USD | $9.26M 294.33K USD | $269 8.55 USD | $281 8.93 USD | $316.27B 10.05B USD | 48.33 | $5.71 0.18 USD | |
| Novatek Microelectronics Corp. 3034.TW | $507 16.11 USD |
+0.6
|
$308.52B 9.8B USD | $3.18M 101.02K USD | $502 15.95 USD | $510 16.21 USD | $308.52B 9.8B USD | 14.79 | $34.27 1.09 USD | |
| Advantech Co., Ltd. 2395.TW | $353 11.22 USD |
-1.12
|
$304.79B 9.68B USD | $469.62K 14.92K USD | $351 11.15 USD | $359 11.41 USD | $304.79B 9.68B USD | 35.29 | $10 0.32 USD | |
| Wistron Corporation 3231.TW | $101.5 3.23 USD |
-2.87
|
$293.59B 9.33B USD | $17.71M 562.58K USD | $101.5 3.23 USD | $105 3.34 USD | $293.59B 9.33B USD | 19.00 | $5.34 0.17 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.8 0.72 USD |
+0.44
|
$289.24B 9.19B USD | $13.93M 442.73K USD | $22.65 0.72 USD | $23 0.73 USD | $289.24B 9.19B USD | 12.88 | $1.77 0.06 USD | |
| China Steel Corporation 2002.TW | $18.7 0.59 USD |
+1.91
|
$286.72B 9.11B USD | $36.95M 1.17M USD | $18.35 0.58 USD | $19.05 0.61 USD | $286.72B 9.11B USD | 71.92 | $0.26 0.008 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17 0.54 USD |
-0.29
|
$285.93B 9.09B USD | $24.72M 785.38K USD | $16.9 0.54 USD | $17.15 0.54 USD | $285.93B 9.09B USD | 9.49 | $1.79 0.06 USD | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
+0.19
|
$268.74B 8.54B USD | $1.12M 35.64K USD | $258.5 8.21 USD | $260 8.26 USD | $268.74B 8.54B USD | 23.41 | $11.04 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $521 16.55 USD |
+0.39
|
$267.2B 8.49B USD | $1.59M 50.45K USD | $513 16.3 USD | $523 16.62 USD | $267.2B 8.49B USD | 19.30 | $26.99 0.86 USD | |
| Yageo Corporation 2327.TW | $523 16.62 USD |
-0.19
|
$263.67B 8.38B USD | $1.71M 54.26K USD | $520 16.52 USD | $531 16.87 USD | $263.67B 8.38B USD | 13.09 | $39.93 1.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $902 28.66 USD |
-3.43
|
$254.19B 8.08B USD | $2.61M 83.08K USD | $900 28.6 USD | $935 29.71 USD | $254.19B 8.08B USD | 32.19 | $28.02 0.89 USD | |
| Pegatron Corporation 4938.TW | $93.5 2.97 USD |
-0.43
|
$249.01B 7.91B USD | $4.61M 146.47K USD | $93.3 2.96 USD | $94.6 3.01 USD | $249.01B 7.91B USD | 13.83 | $6.76 0.21 USD | |
| EVA Airways Corp. 2618.TW | $46.1 1.46 USD |
-1.07
|
$248.96B 7.91B USD | $22.29M 708.25K USD | $46.1 1.46 USD | $47.05 1.5 USD | $248.96B 7.91B USD | 9.40 | $4.9 0.16 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $70.9 2.25 USD |
-1.53
|
$247.59B 7.87B USD | $20.39M 647.99K USD | $70.7 2.25 USD | $72.3 2.3 USD | $247.59B 7.87B USD | 4.93 | $14.38 0.46 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.95 0.98 USD |
+1.64
|
$245.46B 7.8B USD | $25.86M 821.59K USD | $30.2 0.96 USD | $31.95 1.02 USD | $245.46B 7.8B USD | 77.37 | $0.4 0.01 USD | |
| Alchip Technologies, Limited 3661.TW | $2,920 92.78 USD |
+2.64
|
$235.05B 7.47B USD | $1.98M 62.78K USD | $2,820 89.61 USD | $2,920 92.78 USD | $235.05B 7.47B USD | 41.38 | $70.56 2.24 USD | |
| Lite-On Technology Corporation 2301.TW | $101 3.21 USD |
-2.88
|
$232.33B 7.38B USD | $6.14M 195K USD | $101 3.21 USD | $104.5 3.32 USD | $232.33B 7.38B USD | 18.91 | $5.34 0.17 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.8 0.98 USD |
+0.65
|
$231.96B 7.37B USD | $8.06M 256.11K USD | $30.6 0.97 USD | $31.15 0.99 USD | $231.96B 7.37B USD | 26.55 | $1.16 0.04 USD | |
| eMemory Technology Inc. 3529.TWO | $3,065 97.39 USD |
+1.32
|
$228.84B 7.27B USD | $443.56K 14.09K USD | $3,020 95.96 USD | $3,100 98.5 USD | $228.84B 7.27B USD | 133.31 | $22.99 0.73 USD | |
| Formosa Plastics Corporation 1301.TW | $35.55 1.13 USD |
+1.72
|
$226.3B 7.19B USD | $70.26M 2.23M USD | $34.55 1.1 USD | $36.6 1.16 USD | $226.3B 7.19B USD | 0 | -$0.7 -0.02 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.4 0.55 USD |
+0.29
|
$225.78B 7.17B USD | $19.69M 625.64K USD | $17.3 0.55 USD | $17.5 0.56 USD | $225.78B 7.17B USD | 13.18 | $1.32 0.04 USD | |
| Wan Hai Lines Ltd. 2615.TW | $77.5 2.46 USD |
-1.15
|
$217.48B 6.91B USD | $5.74M 182.47K USD | $77.5 2.46 USD | $78.6 2.5 USD | $217.48B 6.91B USD | 7.08 | $10.94 0.35 USD | |
| Unimicron Technology Corp. 3037.TW | $138.5 4.4 USD |
-1.42
|
$211.05B 6.71B USD | $8.36M 265.5K USD | $138 4.38 USD | $141 4.48 USD | $211.05B 6.71B USD | 26.84 | $5.16 0.16 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.95 0.38 USD |
+0.42
|
$205.03B 6.51B USD | $43.11M 1.37M USD | $11.9 0.38 USD | $12 0.38 USD | $205.03B 6.51B USD | 15.32 | $0.78 0.02 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $41.95 1.33 USD |
+0.84
|
$203.47B 6.47B USD | $8.91M 283.1K USD | $41.6 1.32 USD | $42 1.33 USD | $203.47B 6.47B USD | 19.42 | $2.16 0.07 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.95 0.57 USD |
+0.56
|
$201.14B 6.39B USD | $21.13M 671.5K USD | $17.8 0.57 USD | $18 0.57 USD | $201.14B 6.39B USD | 14.47 | $1.24 0.04 USD | |
| Elite Material Co., Ltd. 2383.TW | $577 18.33 USD |
-0.17
|
$199.19B 6.33B USD | $6.78M 215.36K USD | $572 18.18 USD | $598 19 USD | $199.19B 6.33B USD | 22.48 | $25.66 0.82 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $502 15.95 USD |
-3.46
|
$194.55B 6.18B USD | $7.64M 242.73K USD | $500 15.89 USD | $522 16.59 USD | $194.55B 6.18B USD | 26.44 | $18.98 0.6 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,355 43.06 USD |
-1.45
|
$193.66B 6.15B USD | $656.21K 20.85K USD | $1,345 42.74 USD | $1,405 44.64 USD | $193.66B 6.15B USD | 68.43 | $19.8 0.63 USD | |
| Lotes Co., Ltd 3533.TW | $1,685 53.54 USD |
-2.03
|
$189.62B 6.03B USD | $1.11M 35.39K USD | $1,675 53.22 USD | $1,745 55.45 USD | $189.62B 6.03B USD | 32.32 | $52.12 1.66 USD | |
| Chailease Holding Company Limited 5871.TW | $112.5 3.57 USD |
-0.44
|
$188.76B 6B USD | $5.25M 166.97K USD | $111.5 3.54 USD | $115 3.65 USD | $188.76B 6B USD | 7.97 | $14.1 0.45 USD | |
| Inventec Corporation 2356.TW | $48.6 1.54 USD |
-2.61
|
$174.35B 5.54B USD | $16.21M 515K USD | $48.6 1.54 USD | $50.4 1.6 USD | $174.35B 5.54B USD | 25.44 | $1.91 0.06 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.7 2.98 USD |
-1.58
|
$172.31B 5.48B USD | $2.69M 85.39K USD | $93.7 2.98 USD | $95.8 3.04 USD | $172.31B 5.48B USD | 20.77 | $4.51 0.14 USD | |
| Airtac International Group 1590.TW | $839 26.66 USD |
-2.67
|
$167.8B 5.33B USD | $580.38K 18.44K USD | $833 26.47 USD | $877 27.87 USD | $167.8B 5.33B USD | 22.32 | $37.58 1.19 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $248 7.88 USD |
-4.06
|
$166.13B 5.28B USD | $9.81M 311.77K USD | $248 7.88 USD | $260 8.26 USD | $166.13B 5.28B USD | 19.90 | $12.46 0.4 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $28.15 0.89 USD |
+3.3
|
$164.65B 5.23B USD | $37.67M 1.2M USD | $27.2 0.86 USD | $28.7 0.91 USD | $164.65B 5.23B USD | 104.25 | $0.27 0.008 USD | |
| Far Eastern New Century Corporation 1402.TW | $30.75 0.98 USD |
+0.49
|
$164.58B 5.23B USD | $6.01M 190.97K USD | $30.55 0.97 USD | $31.4 1 USD | $164.58B 5.23B USD | 16.18 | $1.9 0.06 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $341.5 10.85 USD |
+1.04
|
$163.28B 5.19B USD | $1.25M 39.77K USD | $339 10.77 USD | $344.5 10.95 USD | $163.28B 5.19B USD | 11.45 | $29.81 0.95 USD | |
| Global Unichip Corp. 3443.TW | $1,195 37.97 USD |
-0.83
|
$160.14B 5.09B USD | $1.15M 36.51K USD | $1,185 37.65 USD | $1,215 38.61 USD | $160.14B 5.09B USD | 48.61 | $24.58 0.78 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.4 1.57 USD |
-1.2
|
$160.13B 5.09B USD | $3.77M 119.86K USD | $49.35 1.57 USD | $50.5 1.6 USD | $160.13B 5.09B USD | 24.33 | $2.03 0.06 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,825 57.99 USD |
+3.99
|
$160.09B 5.09B USD | $240.7K 7.65K USD | $1,770 56.24 USD | $1,860 59.1 USD | $160.09B 5.09B USD | 38.51 | $47.39 1.51 USD | |
| Compal Electronics, Inc. 2324.TW | $36.65 1.16 USD |
+0.55
|
$159.69B 5.07B USD | $12.66M 402.15K USD | $36.6 1.16 USD | $37.2 1.18 USD | $159.69B 5.07B USD | 16.28 | $2.25 0.07 USD | |
| China Airlines, Ltd. 2610.TW | $25.8 0.82 USD |
+0.78
|
$156.08B 4.96B USD | $23.27M 739.49K USD | $25.55 0.81 USD | $26.05 0.83 USD | $156.08B 4.96B USD | 15.44 | $1.67 0.05 USD | |
| Chroma ATE Inc. 2360.TW | $364 11.57 USD |
-2.15
|
$154.21B 4.9B USD | $2.85M 90.52K USD | $362 11.5 USD | $373.5 11.87 USD | $154.21B 4.9B USD | 38.35 | $9.49 0.3 USD | |
| ASMedia Technology Inc. 5269.TW | $2,045 64.98 USD |
0
|
$152.68B 4.85B USD | $1.13M 35.95K USD | $2,015 64.03 USD | $2,105 66.89 USD | $152.68B 4.85B USD | 42.01 | $48.67 1.55 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $179.5 5.7 USD |
-2.97
|
$151.65B 4.82B USD | $4.56M 144.83K USD | $179 5.69 USD | $186.5 5.93 USD | $151.65B 4.82B USD | 21.54 | $8.33 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.5 0.84 USD |
-0.75
|
$149.15B 4.74B USD | $2.86M 90.76K USD | $26.5 0.84 USD | $26.8 0.85 USD | $149.15B 4.74B USD | 18.79 | $1.41 0.04 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $525 16.68 USD |
+1.16
|
$144.04B 4.58B USD | $378.57K 12.03K USD | $517 16.43 USD | $528 16.78 USD | $144.04B 4.58B USD | 22.72 | $23.1 0.73 USD | |
| Silergy Corp. 6415.TW | $371 11.79 USD |
-0.4
|
$143.14B 4.55B USD | $1.33M 42.16K USD | $369 11.73 USD | $378.5 12.03 USD | $143.14B 4.55B USD | 95.86 | $3.87 0.12 USD | |
| Asia Cement Corporation 1102.TW | $40.35 1.28 USD |
+1.25
|
$143.1B 4.55B USD | $4.67M 148.25K USD | $40.05 1.27 USD | $40.7 1.29 USD | $143.1B 4.55B USD | 12.93 | $3.12 0.1 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $482 15.32 USD |
-1.23
|
$138.41B 4.4B USD | $3.28M 104.29K USD | $480 15.25 USD | $495.5 15.74 USD | $138.41B 4.4B USD | 36.18 | $13.32 0.42 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.75 0.47 USD |
0
|
$135.23B 4.3B USD | $8.39M 266.61K USD | $14.75 0.47 USD | $14.9 0.47 USD | $135.23B 4.3B USD | 12.39 | $1.19 0.04 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,480 110.58 USD |
+5.78
|
$131.62B 4.18B USD | $674.84K 21.44K USD | $3,330 105.81 USD | $3,480 110.58 USD | $131.62B 4.18B USD | 67.80 | $51.32 1.63 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $107.5 3.42 USD |
-3.59
|
$131.44B 4.18B USD | $18.32M 582.27K USD | $106.5 3.38 USD | $113 3.59 USD | $131.44B 4.18B USD | 20.59 | $5.22 0.17 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $198.5 6.31 USD |
-0.25
|
$131.04B 4.16B USD | $2.83M 89.96K USD | $197 6.26 USD | $200 6.36 USD | $131.04B 4.16B USD | 15.38 | $12.9 0.41 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,375 43.69 USD |
-2.83
|
$131.03B 4.16B USD | $575.89K 18.3K USD | $1,365 43.37 USD | $1,415 44.96 USD | $131.03B 4.16B USD | 29.26 | $46.98 1.49 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $128 4.07 USD |
-1.54
|
$126.4B 4.02B USD | $867.23K 27.56K USD | $128 4.07 USD | $130.5 4.15 USD | $126.4B 4.02B USD | 22.49 | $5.69 0.18 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $429 13.63 USD |
-2.72
|
$125.71B 3.99B USD | $1.53M 48.57K USD | $429 13.63 USD | $448 14.24 USD | $125.71B 3.99B USD | 19.73 | $21.74 0.69 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $109.5 3.48 USD |
-2.23
|
$122.25B 3.88B USD | $1.61M 51.07K USD | $109.5 3.48 USD | $112.5 3.57 USD | $122.25B 3.88B USD | 15.73 | $6.96 0.22 USD | |
| Synnex Technology International Corporation 2347.TW | $70.9 2.25 USD |
-0.42
|
$118.26B 3.76B USD | $3.73M 118.45K USD | $70.9 2.25 USD | $72.2 2.29 USD | $118.26B 3.76B USD | 14.01 | $5.06 0.16 USD | |
| WPG Holdings Limited 3702.TW | $69.6 2.21 USD |
-0.14
|
$116.86B 3.71B USD | $2.99M 94.99K USD | $68.8 2.19 USD | $70.7 2.25 USD | $116.86B 3.71B USD | 13.38 | $5.2 0.17 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $40.8 1.3 USD |
-0.49
|
$115.65B 3.67B USD | $3.62M 114.89K USD | $40.65 1.29 USD | $41.45 1.32 USD | $115.65B 3.67B USD | 9.51 | $4.29 0.14 USD | |
| Innolux Corporation 3481.TW | $14.05 0.45 USD |
+1.08
|
$112.19B 3.56B USD | $33.3M 1.06M USD | $13.9 0.44 USD | $14.25 0.45 USD | $112.19B 3.56B USD | 0 | -$0.93 -0.02 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53 1.68 USD |
0
|
$111.79B 3.55B USD | $3.8M 120.8K USD | $52.7 1.67 USD | $53.5 1.7 USD | $111.79B 3.55B USD | 19.77 | $2.68 0.09 USD | |
| Acer Incorporated 2353.TW | $36.8 1.17 USD |
+0.27
|
$110.63B 3.52B USD | $7.81M 248.04K USD | $36.7 1.17 USD | $37.2 1.18 USD | $110.63B 3.52B USD | 21.64 | $1.7 0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $115.5 3.67 USD |
-0.86
|
$110.25B 3.5B USD | $2.03M 64.47K USD | $114.5 3.64 USD | $117 3.72 USD | $110.25B 3.5B USD | 13.58 | $8.5 0.27 USD | |
| AUO Corporation 2409.TW | $13.8 0.44 USD |
+2.99
|
$105.82B 3.36B USD | $31.19M 991.07K USD | $13.55 0.43 USD | $14.05 0.45 USD | $105.82B 3.36B USD | 0 | -$0.8 -0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $152 4.83 USD |
-0.98
|
$105.69B 3.36B USD | $1.92M 60.85K USD | $152 4.83 USD | $156 4.96 USD | $105.69B 3.36B USD | 12.80 | $11.87 0.38 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $73.9 2.35 USD |
-1.07
|
$104.53B 3.32B USD | $9.19M 291.98K USD | $73.7 2.34 USD | $75.3 2.39 USD | $104.53B 3.32B USD | 28.09 | $2.63 0.08 USD | |
| Pou Chen Corporation 9904.TW | $35.4 1.12 USD |
+1.14
|
$104.32B 3.31B USD | $15.38M 488.72K USD | $35.2 1.12 USD | $36.2 1.15 USD | $104.32B 3.31B USD | 7.54 | $4.69 0.15 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.75 0.6 USD |
+0.27
|
$103.48B 3.29B USD | $2.78M 88.37K USD | $18.7 0.59 USD | $18.9 0.6 USD | $103.48B 3.29B USD | 12.58 | $1.49 0.05 USD | |
| Tripod Technology Corporation 3044.TW | $193 6.13 USD |
-2.28
|
$101.44B 3.22B USD | $1.23M 38.93K USD | $193 6.13 USD | $198.5 6.31 USD | $101.44B 3.22B USD | 12.78 | $15.09 0.48 USD | |
| Bizlink Holding Inc. 3665.TW | $542 17.22 USD |
-7.19
|
$99.4B 3.16B USD | $7.88M 250.32K USD | $535 17 USD | $588 18.68 USD | $99.4B 3.16B USD | 29.55 | $18.34 0.58 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||