Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22615)
- {{country.name}}
- Todos los países
- Estados Unidos (19189)
- Argentina (470)
- Australia (4007)
- Austria (10318)
- Bélgica (320)
- Brasil (2128)
- Canadá (3660)
- Chile (551)
- China (5772)
- República Checa (61)
- Dinamarca (712)
- Egipto (248)
- Finlandia (196)
- Francia (3031)
- Alemania (44708)
- Grecia (164)
- Hong Kong (2706)
- Hungría (65)
- India (6258)
- Indonesia (775)
- Irlanda (38)
- Israel (759)
- Italia (2527)
- Japón (3843)
- Malasia (985)
- México (1105)
- Países Bajos (582)
- Nueva Zelanda (263)
- Noruega (722)
- Polonia (404)
- Portugal (88)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (450)
- Corea del Sur (3043)
- España (215)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1617)
- Suiza (299)
- Taiwán (22615)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (449)
- Reino Unido (6227)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5958)
- Taiwan (16657)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (70)
- Bienes raíces (59)
- Productos de consumo defensivos (71)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (54)
- Energía (3)
- Industria (358)
- Tecnología (819)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Gestión de Activos (1)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (12)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (21)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (11)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (122)
- Electrónica de Consumo (28)
- Componentes Electrónicos (264)
- Electrónica y Distribución de Ordenadores (33)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | 560 TWD 18.27 USD |
+0.9
|
14.52T TWD 473.68B USD | 20.54M TWD 669.97K USD | 553 TWD 18.04 USD | 562 TWD 18.33 USD | 14.52T TWD 473.68B USD | 14.56 | 38.44 TWD 1.25 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | 107 TWD 3.49 USD |
-0.47
|
1.48T TWD 48.38B USD | 36.26M TWD 1.18M USD | 106 TWD 3.46 USD | 107.5 TWD 3.51 USD | 1.48T TWD 48.38B USD | 12.03 | 8.89 TWD 0.29 USD | |
| MediaTek Inc. 2454.TW | 757 TWD 24.69 USD |
-0.26
|
1.2T TWD 39.3B USD | 4.3M TWD 140.25K USD | 752 TWD 24.53 USD | 764 TWD 24.92 USD | 1.2T TWD 39.3B USD | 11.84 | 63.91 TWD 2.08 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | 125.5 TWD 4.09 USD |
+0.4
|
973.56B TWD 31.76B USD | 9.41M TWD 306.79K USD | 125 TWD 4.08 USD | 126 TWD 4.11 USD | 973.56B TWD 31.76B USD | 26.47 | 4.74 TWD 0.15 USD | |
| Formosa Petrochemical Corporation 6505.TW | 88.6 TWD 2.89 USD |
+1.14
|
844B TWD 27.53B USD | 2.03M TWD 66.24K USD | 87.7 TWD 2.86 USD | 88.6 TWD 2.89 USD | 844B TWD 27.53B USD | 161.09 | 0.55 TWD 0.02 USD | |
| Delta Electronics, Inc. 2308.TW | 316 TWD 10.31 USD |
-1.1
|
820.82B TWD 26.77B USD | 5.71M TWD 186.11K USD | 315.5 TWD 10.29 USD | 319.5 TWD 10.42 USD | 820.82B TWD 26.77B USD | 24.59 | 12.85 TWD 0.42 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | 61.9 TWD 2.02 USD |
+0.32
|
767.26B TWD 25.03B USD | 11.12M TWD 362.75K USD | 61.5 TWD 2.01 USD | 62 TWD 2.02 USD | 767.26B TWD 25.03B USD | 67.28 | 0.92 TWD 0.03 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | 45.25 TWD 1.48 USD |
0
|
663.78B TWD 21.65B USD | 13.78M TWD 449.64K USD | 45.05 TWD 1.47 USD | 45.45 TWD 1.48 USD | 663.78B TWD 21.65B USD | 98.36 | 0.46 TWD 0.02 USD | |
| United Microelectronics Corporation 2303.TW | 50.5 TWD 1.65 USD |
-0.79
|
631.41B TWD 20.6B USD | 34.99M TWD 1.14M USD | 50.4 TWD 1.64 USD | 50.9 TWD 1.66 USD | 631.41B TWD 20.6B USD | 7.36 | 6.86 TWD 0.22 USD | |
| Nan Ya Plastics Corporation 1303.TW | 79.2 TWD 2.58 USD |
+0.64
|
628.12B TWD 20.49B USD | 5.36M TWD 174.93K USD | 78.6 TWD 2.56 USD | 79.8 TWD 2.6 USD | 628.12B TWD 20.49B USD | 35.04 | 2.26 TWD 0.07 USD | |
| Formosa Plastics Corporation 1301.TW | 94.4 TWD 3.08 USD |
+0.43
|
600.93B TWD 19.6B USD | 10.4M TWD 339.07K USD | 94 TWD 3.07 USD | 94.8 TWD 3.09 USD | 600.93B TWD 19.6B USD | 27.36 | 3.45 TWD 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | 121.5 TWD 3.96 USD |
+4.29
|
522.51B TWD 17.04B USD | 41.22M TWD 1.34M USD | 116 TWD 3.78 USD | 122 TWD 3.98 USD | 522.51B TWD 17.04B USD | 9.96 | 12.19 TWD 0.4 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | 36.5 TWD 1.19 USD |
-0.54
|
508.8B TWD 16.6B USD | 17.65M TWD 575.68K USD | 36.45 TWD 1.19 USD | 36.9 TWD 1.2 USD | 508.8B TWD 16.6B USD | 21.98 | 1.66 TWD 0.05 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | 24.45 TWD 0.8 USD |
0
|
478.82B TWD 15.62B USD | 27.16M TWD 885.77K USD | 24.35 TWD 0.79 USD | 24.55 TWD 0.8 USD | 478.82B TWD 15.62B USD | 17.84 | 1.37 TWD 0.04 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | 848 TWD 27.66 USD |
+2.29
|
463.16B TWD 15.11B USD | 407.15K TWD 13.28K USD | 827 TWD 26.98 USD | 852 TWD 27.79 USD | 463.16B TWD 15.11B USD | 0 | -33.95 TWD -1.1 USD | |
| China Steel Corporation 2002.TW | 29.9 TWD 0.98 USD |
+1.01
|
462.68B TWD 15.09B USD | 16.2M TWD 528.26K USD | 29.65 TWD 0.97 USD | 29.95 TWD 0.98 USD | 462.68B TWD 15.09B USD | 74.75 | 0.4 TWD 0.01 USD | |
| Quanta Computer Inc. 2382.TW | 118.5 TWD 3.87 USD |
+1.28
|
456.76B TWD 14.9B USD | 28.73M TWD 937.21K USD | 115.5 TWD 3.77 USD | 119 TWD 3.88 USD | 456.76B TWD 14.9B USD | 16.14 | 7.34 TWD 0.24 USD | |
| Uni-President Enterprises Corp. 1216.TW | 74.8 TWD 2.44 USD |
+0.13
|
438.48B TWD 14.3B USD | 6.82M TWD 222.3K USD | 74.4 TWD 2.43 USD | 75 TWD 2.45 USD | 438.48B TWD 14.3B USD | 23.74 | 3.15 TWD 0.1 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | 69.5 TWD 2.27 USD |
+0.58
|
406.51B TWD 13.26B USD | 3.1M TWD 101.01K USD | 69 TWD 2.25 USD | 69.6 TWD 2.27 USD | 406.51B TWD 13.26B USD | 772.22 | 0.09 TWD 0.002 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | 26.55 TWD 0.87 USD |
+0.76
|
400.24B TWD 13.06B USD | 17.58M TWD 573.36K USD | 26.4 TWD 0.86 USD | 26.75 TWD 0.87 USD | 400.24B TWD 13.06B USD | 21.94 | 1.21 TWD 0.04 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | 28.25 TWD 0.92 USD |
+0.36
|
395.75B TWD 12.91B USD | 5.81M TWD 189.51K USD | 28.15 TWD 0.92 USD | 28.3 TWD 0.92 USD | 395.75B TWD 12.91B USD | 18.95 | 1.49 TWD 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | 27.75 TWD 0.91 USD |
0
|
366.95B TWD 11.97B USD | 10.26M TWD 334.57K USD | 27.7 TWD 0.9 USD | 27.95 TWD 0.91 USD | 366.95B TWD 11.97B USD | 16.42 | 1.69 TWD 0.06 USD | |
| Chailease Holding Company Limited 5871.TW | 209 TWD 6.82 USD |
+1.21
|
330.83B TWD 10.79B USD | 1.45M TWD 47.35K USD | 206.5 TWD 6.74 USD | 209.5 TWD 6.83 USD | 330.83B TWD 10.79B USD | 12.59 | 16.6 TWD 0.54 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | 151.5 TWD 4.94 USD |
+0.33
|
320.64B TWD 10.46B USD | 23.36M TWD 762.08K USD | 150.5 TWD 4.91 USD | 152.5 TWD 4.97 USD | 320.64B TWD 10.46B USD | 2.17 | 69.63 TWD 2.27 USD | |
| Advantech Co., Ltd. 2395.TW | 397 TWD 12.95 USD |
+0.76
|
309.06B TWD 10.08B USD | 780.55K TWD 25.46K USD | 392.5 TWD 12.8 USD | 399.5 TWD 13.03 USD | 309.06B TWD 10.08B USD | 27.99 | 14.18 TWD 0.46 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | 22.35 TWD 0.73 USD |
-0.22
|
304.91B TWD 9.95B USD | 5.77M TWD 188.05K USD | 22.35 TWD 0.73 USD | 22.5 TWD 0.73 USD | 304.91B TWD 9.95B USD | 16.43 | 1.36 TWD 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | 24.2 TWD 0.79 USD |
+0.83
|
302.54B TWD 9.87B USD | 21.76M TWD 709.7K USD | 23.95 TWD 0.78 USD | 24.3 TWD 0.79 USD | 302.54B TWD 9.87B USD | 14.31 | 1.69 TWD 0.06 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | 2255 TWD 73.55 USD |
-1.53
|
300.97B TWD 9.82B USD | 607.75K TWD 19.82K USD | 2220 TWD 72.41 USD | 2290 TWD 74.7 USD | 300.97B TWD 9.82B USD | 14.99 | 150.4 TWD 4.91 USD | |
| President Chain Store Corporation 2912.TW | 283.5 TWD 9.25 USD |
+0.71
|
294.73B TWD 9.61B USD | 531.6K TWD 17.34K USD | 281.5 TWD 9.18 USD | 284 TWD 9.26 USD | 294.73B TWD 9.61B USD | 29.71 | 9.54 TWD 0.31 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | 104 TWD 3.39 USD |
+0.48
|
293.33B TWD 9.57B USD | 4.69M TWD 152.94K USD | 103.5 TWD 3.38 USD | 104.5 TWD 3.41 USD | 293.33B TWD 9.57B USD | 26.66 | 3.9 TWD 0.13 USD | |
| Taiwan Cement Corp. 1101.TW | 38.8 TWD 1.27 USD |
-0.13
|
276.73B TWD 9.03B USD | 11.74M TWD 382.96K USD | 38.65 TWD 1.26 USD | 39.05 TWD 1.27 USD | 276.73B TWD 9.03B USD | 51.73 | 0.75 TWD 0.02 USD | |
| Novatek Microelectronics Corp. 3034.TW | 444.5 TWD 14.5 USD |
+1.48
|
270.48B TWD 8.82B USD | 3.33M TWD 108.74K USD | 436 TWD 14.22 USD | 444.5 TWD 14.5 USD | 270.48B TWD 8.82B USD | 12.56 | 35.39 TWD 1.15 USD | |
| Unimicron Technology Corp. 3037.TW | 177 TWD 5.77 USD |
-2.21
|
269.71B TWD 8.8B USD | 20.4M TWD 665.27K USD | 176 TWD 5.74 USD | 183 TWD 5.97 USD | 269.71B TWD 8.8B USD | 9.75 | 18.15 TWD 0.59 USD | |
| E Ink Holdings Inc. 8069.TWO | 224.5 TWD 7.32 USD |
+0.9
|
256.02B TWD 8.35B USD | 11.11M TWD 362.38K USD | 221.5 TWD 7.22 USD | 227 TWD 7.4 USD | 256.02B TWD 8.35B USD | 25.33 | 8.86 TWD 0.29 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | 78.5 TWD 2.56 USD |
+1.03
|
255.79B TWD 8.34B USD | 3.9M TWD 127.25K USD | 78.1 TWD 2.55 USD | 78.8 TWD 2.57 USD | 255.79B TWD 8.34B USD | 26.70 | 2.94 TWD 0.1 USD | |
| ASUSTeK Computer Inc. 2357.TW | 313 TWD 10.21 USD |
-0.16
|
232.48B TWD 7.58B USD | 1.83M TWD 59.56K USD | 311 TWD 10.14 USD | 315 TWD 10.27 USD | 232.48B TWD 7.58B USD | 90.46 | 3.46 TWD 0.11 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | 46.25 TWD 1.51 USD |
+0.98
|
224.32B TWD 7.32B USD | 2.95M TWD 96.18K USD | 45.9 TWD 1.5 USD | 46.35 TWD 1.51 USD | 224.32B TWD 7.32B USD | 13.60 | 3.4 TWD 0.11 USD | |
| Nanya Technology Corporation 2408.TW | 72.4 TWD 2.36 USD |
+0.42
|
224.3B TWD 7.32B USD | 4.63M TWD 151.12K USD | 71.7 TWD 2.34 USD | 72.6 TWD 2.37 USD | 224.3B TWD 7.32B USD | 35.49 | 2.04 TWD 0.07 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | 18.65 TWD 0.61 USD |
0
|
223.32B TWD 7.28B USD | 17.24M TWD 562.36K USD | 18.55 TWD 0.61 USD | 18.75 TWD 0.61 USD | 223.32B TWD 7.28B USD | 14.02 | 1.33 TWD 0.04 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | 511 TWD 16.67 USD |
-0.39
|
222.41B TWD 7.25B USD | 833.36K TWD 27.18K USD | 509 TWD 16.6 USD | 516 TWD 16.83 USD | 222.41B TWD 7.25B USD | 12.45 | 41.04 TWD 1.34 USD | |
| China Development Financial Holding Corporation 2883.TW | 13.1 TWD 0.43 USD |
+0.77
|
216.21B TWD 7.05B USD | 27.11M TWD 884.24K USD | 13.05 TWD 0.43 USD | 13.15 TWD 0.43 USD | 216.21B TWD 7.05B USD | 21.47 | 0.61 TWD 0.02 USD | |
| Lite-On Technology Corporation 2301.TW | 93.9 TWD 3.06 USD |
-2.19
|
215.97B TWD 7.04B USD | 11.28M TWD 367.81K USD | 92 TWD 3 USD | 94.1 TWD 3.07 USD | 215.97B TWD 7.04B USD | 15.12 | 6.21 TWD 0.2 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | 61.7 TWD 2.01 USD |
+1.31
|
215.46B TWD 7.03B USD | 15.97M TWD 520.78K USD | 61 TWD 1.99 USD | 61.8 TWD 2.02 USD | 215.46B TWD 7.03B USD | 1.76 | 34.87 TWD 1.14 USD | |
| Wiwynn Corporation 6669.TW | 1205 TWD 39.3 USD |
+0.42
|
210.68B TWD 6.87B USD | 1.29M TWD 42.19K USD | 1180 TWD 38.49 USD | 1220 TWD 39.79 USD | 210.68B TWD 6.87B USD | 14.02 | 85.92 TWD 2.8 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | 17.35 TWD 0.57 USD |
+0.29
|
210.52B TWD 6.87B USD | 11.89M TWD 387.94K USD | 17.3 TWD 0.56 USD | 17.45 TWD 0.57 USD | 210.52B TWD 6.87B USD | 12.30 | 1.41 TWD 0.05 USD | |
| Yageo Corporation 2327.TW | 502 TWD 16.37 USD |
-3.28
|
209.57B TWD 6.84B USD | 3.98M TWD 129.71K USD | 502 TWD 16.37 USD | 520 TWD 16.96 USD | 209.57B TWD 6.84B USD | 12.09 | 41.49 TWD 1.35 USD | |
| Pegatron Corporation 4938.TW | 77.5 TWD 2.53 USD |
-0.64
|
206.69B TWD 6.74B USD | 7.35M TWD 239.74K USD | 77.4 TWD 2.52 USD | 78.5 TWD 2.56 USD | 206.69B TWD 6.74B USD | 12.58 | 6.16 TWD 0.2 USD | |
| AirTAC International Group 1590.TW | 1015 TWD 33.11 USD |
-1.93
|
203B TWD 6.62B USD | 618.54K TWD 20.18K USD | 1005 TWD 32.78 USD | 1040 TWD 33.92 USD | 203B TWD 6.62B USD | 34.06 | 29.8 TWD 0.97 USD | |
| Realtek Semiconductor Corp. 2379.TW | 392 TWD 12.79 USD |
+1.42
|
201.04B TWD 6.56B USD | 1.96M TWD 63.89K USD | 387.5 TWD 12.64 USD | 393.5 TWD 12.84 USD | 201.04B TWD 6.56B USD | 16.31 | 24.03 TWD 0.78 USD | |
| Accton Technology Corporation 2345.TW | 354 TWD 11.55 USD |
+2.61
|
197.51B TWD 6.44B USD | 5.7M TWD 185.98K USD | 345.5 TWD 11.27 USD | 359.5 TWD 11.73 USD | 197.51B TWD 6.44B USD | 22.43 | 15.78 TWD 0.51 USD | |
| Wistron Corporation 3231.TW | 70.6 TWD 2.3 USD |
-0.56
|
197.31B TWD 6.44B USD | 69.95M TWD 2.28M USD | 69.8 TWD 2.28 USD | 72 TWD 2.35 USD | 197.31B TWD 6.44B USD | 16.76 | 4.21 TWD 0.14 USD | |
| Global Unichip Corp. 3443.TW | 1455 TWD 47.46 USD |
+1.04
|
194.99B TWD 6.36B USD | 4.3M TWD 140.4K USD | 1415 TWD 46.15 USD | 1480 TWD 48.27 USD | 194.99B TWD 6.36B USD | 47.94 | 30.35 TWD 0.99 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | 18.25 TWD 0.6 USD |
0
|
193.33B TWD 6.31B USD | 10.69M TWD 348.56K USD | 18.2 TWD 0.59 USD | 18.3 TWD 0.6 USD | 193.33B TWD 6.31B USD | 17.71 | 1.03 TWD 0.03 USD | |
| EVA Airways Corp. 2618.TW | 35.85 TWD 1.17 USD |
+0.84
|
192.26B TWD 6.27B USD | 130.27M TWD 4.25M USD | 35.55 TWD 1.16 USD | 36.45 TWD 1.19 USD | 192.26B TWD 6.27B USD | 23.58 | 1.52 TWD 0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | 296.5 TWD 9.67 USD |
-2.79
|
191.59B TWD 6.25B USD | 8.15M TWD 265.89K USD | 296 TWD 9.65 USD | 303 TWD 9.88 USD | 191.59B TWD 6.25B USD | 10.73 | 27.63 TWD 0.9 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | 33 TWD 1.08 USD |
+0.61
|
185.73B TWD 6.06B USD | 3.32M TWD 108.16K USD | 32.9 TWD 1.07 USD | 33.05 TWD 1.08 USD | 185.73B TWD 6.06B USD | 34.73 | 0.95 TWD 0.03 USD | |
| Voltronic Power Technology Corp. 6409.TW | 2055 TWD 67.03 USD |
-0.72
|
180.35B TWD 5.88B USD | 203.23K TWD 6.63K USD | 1995 TWD 65.07 USD | 2085 TWD 68.01 USD | 180.35B TWD 5.88B USD | 37.04 | 55.48 TWD 1.81 USD | |
| Far Eastern New Century Corporation 1402.TW | 32.5 TWD 1.06 USD |
+0.93
|
173.94B TWD 5.67B USD | 5.19M TWD 169.27K USD | 32.25 TWD 1.05 USD | 32.6 TWD 1.06 USD | 173.94B TWD 5.67B USD | 23.72 | 1.37 TWD 0.04 USD | |
| Walsin Lihwa Corporation 1605.TW | 46.15 TWD 1.51 USD |
+2.21
|
172.2B TWD 5.62B USD | 33.05M TWD 1.08M USD | 45.85 TWD 1.5 USD | 46.75 TWD 1.52 USD | 172.2B TWD 5.62B USD | 9.45 | 4.88 TWD 0.16 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | 194 TWD 6.33 USD |
+0.26
|
171.05B TWD 5.58B USD | 764.09K TWD 24.92K USD | 193.5 TWD 6.31 USD | 196.5 TWD 6.41 USD | 171.05B TWD 5.58B USD | 22.04 | 8.8 TWD 0.29 USD | |
| Wan Hai Lines Ltd. 2615.TW | 59.5 TWD 1.94 USD |
+2.59
|
166.97B TWD 5.45B USD | 10.17M TWD 331.87K USD | 58.4 TWD 1.9 USD | 59.5 TWD 1.94 USD | 166.97B TWD 5.45B USD | 3.33 | 17.86 TWD 0.58 USD | |
| Asia Cement Corporation 1102.TW | 44.6 TWD 1.45 USD |
+0.11
|
158.15B TWD 5.16B USD | 3.28M TWD 107.01K USD | 44.35 TWD 1.45 USD | 44.7 TWD 1.46 USD | 158.15B TWD 5.16B USD | 12.15 | 3.67 TWD 0.12 USD | |
| momo.com Inc. 8454.TW | 700 TWD 22.83 USD |
+1.01
|
152.94B TWD 4.99B USD | 390.86K TWD 12.75K USD | 691 TWD 22.54 USD | 702 TWD 22.9 USD | 152.94B TWD 4.99B USD | 43.72 | 16.01 TWD 0.52 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | 91.3 TWD 2.98 USD |
-1.51
|
149.64B TWD 4.88B USD | 3.43M TWD 111.84K USD | 90.9 TWD 2.96 USD | 93.1 TWD 3.04 USD | 149.64B TWD 4.88B USD | 12.30 | 7.42 TWD 0.24 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | 50.5 TWD 1.65 USD |
0
|
147.27B TWD 4.8B USD | 460.61K TWD 15.02K USD | 50.4 TWD 1.64 USD | 50.6 TWD 1.65 USD | 147.27B TWD 4.8B USD | 35.51 | 1.42 TWD 0.05 USD | |
| Micro-Star International Co., Ltd. 2377.TW | 173.5 TWD 5.66 USD |
+0.29
|
146.58B TWD 4.78B USD | 4.33M TWD 141.24K USD | 170.5 TWD 5.56 USD | 174.5 TWD 5.69 USD | 146.58B TWD 4.78B USD | 19.29 | 8.99 TWD 0.29 USD | |
| Silergy Corp. 6415.TW | 382.5 TWD 12.48 USD |
-1.03
|
146.13B TWD 4.77B USD | 2.29M TWD 74.74K USD | 377 TWD 12.3 USD | 387 TWD 12.62 USD | 146.13B TWD 4.77B USD | 32.44 | 11.79 TWD 0.38 USD | |
| eMemory Technology Inc. 3529.TWO | 1930 TWD 62.95 USD |
+0.78
|
144.02B TWD 4.7B USD | 375.56K TWD 12.25K USD | 1870 TWD 61 USD | 1940 TWD 63.28 USD | 144.02B TWD 4.7B USD | 93.05 | 20.74 TWD 0.68 USD | |
| AUO Corporation 2409.TW | 18.7 TWD 0.61 USD |
+1.08
|
143.07B TWD 4.67B USD | 45.88M TWD 1.5M USD | 18.25 TWD 0.6 USD | 18.75 TWD 0.61 USD | 143.07B TWD 4.67B USD | 0 | -4.39 TWD -0.1 USD | |
| Innolux Corporation 3481.TW | 14.9 TWD 0.49 USD |
+1.02
|
141.72B TWD 4.62B USD | 91.92M TWD 3M USD | 14.6 TWD 0.48 USD | 14.95 TWD 0.49 USD | 141.72B TWD 4.62B USD | 0 | -3.79 TWD -0.1 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | 9.03 TWD 0.29 USD |
-1.2
|
139.85B TWD 4.56B USD | 120.37M TWD 3.93M USD | 9 TWD 0.29 USD | 9.23 TWD 0.3 USD | 139.85B TWD 4.56B USD | 0 | -0.72 TWD -0.02 USD | |
| China Airlines, Ltd. 2610.TW | 22.75 TWD 0.74 USD |
+0.66
|
136.76B TWD 4.46B USD | 59.1M TWD 1.93M USD | 22.65 TWD 0.74 USD | 23.1 TWD 0.75 USD | 136.76B TWD 4.46B USD | 126.38 | 0.18 TWD 0.005 USD | |
| Eclat Textile Co., Ltd. 1476.TW | 493.5 TWD 16.1 USD |
+1.75
|
135.4B TWD 4.42B USD | 1.33M TWD 43.34K USD | 484 TWD 15.79 USD | 498 TWD 16.24 USD | 135.4B TWD 4.42B USD | 23.23 | 21.24 TWD 0.69 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | 209 TWD 6.82 USD |
-1.18
|
132.71B TWD 4.33B USD | 18.24M TWD 594.81K USD | 206 TWD 6.72 USD | 213.5 TWD 6.96 USD | 132.71B TWD 4.33B USD | 29.94 | 6.98 TWD 0.23 USD | |
| Inventec Corporation 2356.TW | 36.2 TWD 1.18 USD |
-0.14
|
129.87B TWD 4.24B USD | 26.25M TWD 856.18K USD | 35.3 TWD 1.15 USD | 36.3 TWD 1.18 USD | 129.87B TWD 4.24B USD | 23.66 | 1.53 TWD 0.05 USD | |
| Catcher Technology Co., Ltd. 2474.TW | 188 TWD 6.13 USD |
-0.27
|
127.91B TWD 4.17B USD | 861.58K TWD 28.1K USD | 187 TWD 6.1 USD | 189 TWD 6.16 USD | 127.91B TWD 4.17B USD | 13.85 | 13.57 TWD 0.44 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | 31.05 TWD 1.01 USD |
-0.32
|
126.24B TWD 4.12B USD | 6.66M TWD 217.39K USD | 31 TWD 1.01 USD | 31.35 TWD 1.02 USD | 126.24B TWD 4.12B USD | 8.48 | 3.66 TWD 0.12 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | 38.7 TWD 1.26 USD |
-0.26
|
125.44B TWD 4.09B USD | 3.35M TWD 109.3K USD | 38.45 TWD 1.25 USD | 39 TWD 1.27 USD | 125.44B TWD 4.09B USD | 24.18 | 1.6 TWD 0.05 USD | |
| Compal Electronics, Inc. 2324.TW | 28 TWD 0.91 USD |
-0.88
|
122B TWD 3.98B USD | 18.16M TWD 592.48K USD | 27.9 TWD 0.91 USD | 28.45 TWD 0.93 USD | 122B TWD 3.98B USD | 18.79 | 1.49 TWD 0.05 USD | |
| PharmaEssentia Corporation 6446.TWO | 349.5 TWD 11.4 USD |
+0.87
|
118.29B TWD 3.86B USD | 5.32M TWD 173.55K USD | 347 TWD 11.32 USD | 363 TWD 11.84 USD | 118.29B TWD 3.86B USD | 0 | -5.34 TWD -0.1 USD | |
| Alchip Technologies, Limited 3661.TW | 1620 TWD 52.84 USD |
-1.52
|
117.17B TWD 3.82B USD | 4.77M TWD 155.47K USD | 1555 TWD 50.72 USD | 1640 TWD 53.49 USD | 117.17B TWD 3.82B USD | 61.95 | 26.15 TWD 0.85 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | 37 TWD 1.21 USD |
+0.14
|
116.53B TWD 3.8B USD | 11.51M TWD 375.47K USD | 36.3 TWD 1.18 USD | 37.3 TWD 1.22 USD | 116.53B TWD 3.8B USD | 19.17 | 1.93 TWD 0.06 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | 54.5 TWD 1.78 USD |
-0.37
|
114.96B TWD 3.75B USD | 18.94M TWD 617.87K USD | 53.8 TWD 1.75 USD | 55.6 TWD 1.81 USD | 114.96B TWD 3.75B USD | 24.22 | 2.25 TWD 0.07 USD | |
| Winbond Electronics Corporation 2344.TW | 28.7 TWD 0.94 USD |
+1.95
|
114.23B TWD 3.73B USD | 34.56M TWD 1.13M USD | 28.3 TWD 0.92 USD | 29 TWD 0.95 USD | 114.23B TWD 3.73B USD | 15.59 | 1.84 TWD 0.06 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | 14.1 TWD 0.46 USD |
-0.35
|
113.22B TWD 3.69B USD | 11.28M TWD 368.02K USD | 14.1 TWD 0.46 USD | 14.2 TWD 0.46 USD | 113.22B TWD 3.69B USD | 9.92 | 1.42 TWD 0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | 2820 TWD 91.98 USD |
-1.4
|
106.66B TWD 3.48B USD | 359.64K TWD 11.73K USD | 2805 TWD 91.49 USD | 2855 TWD 93.12 USD | 106.66B TWD 3.48B USD | 60.38 | 46.7 TWD 1.52 USD | |
| Synnex Technology International Corporation 2347.TW | 63.4 TWD 2.07 USD |
-0.47
|
105.75B TWD 3.45B USD | 7.68M TWD 250.63K USD | 63.4 TWD 2.07 USD | 63.9 TWD 2.08 USD | 105.75B TWD 3.45B USD | 7.08 | 8.95 TWD 0.29 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | 108.5 TWD 3.54 USD |
0
|
102.53B TWD 3.34B USD | 2.41M TWD 78.55K USD | 108 TWD 3.52 USD | 109.5 TWD 3.57 USD | 102.53B TWD 3.34B USD | 8.62 | 12.58 TWD 0.41 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | 349 TWD 11.38 USD |
+0.29
|
102.26B TWD 3.34B USD | 246.61K TWD 8.04K USD | 344.5 TWD 11.24 USD | 351 TWD 11.45 USD | 102.26B TWD 3.34B USD | 17.68 | 19.73 TWD 0.64 USD | |
| Yulon Finance Corporation 9941.TW | 199 TWD 6.49 USD |
+1.02
|
99.18B TWD 3.24B USD | 773.36K TWD 25.23K USD | 196.5 TWD 6.41 USD | 199 TWD 6.49 USD | 99.18B TWD 3.24B USD | 16.52 | 12.04 TWD 0.39 USD | |
| Acer Incorporated 2353.TW | 32.25 TWD 1.05 USD |
-2.57
|
96.79B TWD 3.16B USD | 30.02M TWD 979.1K USD | 32.15 TWD 1.05 USD | 32.8 TWD 1.07 USD | 96.79B TWD 3.16B USD | 29.86 | 1.08 TWD 0.04 USD | |
| Tatung Co., Ltd. 2371.TW | 40.9 TWD 1.33 USD |
-1.45
|
95.5B TWD 3.12B USD | 31.35M TWD 1.02M USD | 40.8 TWD 1.33 USD | 42.1 TWD 1.37 USD | 95.5B TWD 3.12B USD | 10.25 | 3.99 TWD 0.13 USD | |
| Lotes Co., Ltd 3533.TW | 862 TWD 28.12 USD |
-1.82
|
95.14B TWD 3.1B USD | 1.11M TWD 36.06K USD | 860 TWD 28.05 USD | 883 TWD 28.8 USD | 95.14B TWD 3.1B USD | 15.49 | 55.63 TWD 1.81 USD | |
| Pou Chen Corporation 9904.TW | 32.25 TWD 1.05 USD |
-0.62
|
95.03B TWD 3.1B USD | 3.39M TWD 110.63K USD | 32.2 TWD 1.05 USD | 32.6 TWD 1.06 USD | 95.03B TWD 3.1B USD | 10.57 | 3.05 TWD 0.1 USD | |
| Chroma ATE Inc. 2360.TW | 223.5 TWD 7.29 USD |
+2.05
|
94.7B TWD 3.09B USD | 2.18M TWD 71.05K USD | 218.5 TWD 7.13 USD | 225.5 TWD 7.36 USD | 94.7B TWD 3.09B USD | 18.34 | 12.18 TWD 0.4 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | 239.5 TWD 7.81 USD |
+1.48
|
93.62B TWD 3.05B USD | 1.99M TWD 64.98K USD | 235.5 TWD 7.68 USD | 241 TWD 7.86 USD | 93.62B TWD 3.05B USD | 0 | -0.77 TWD -0.02 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | 157 TWD 5.12 USD |
-1.88
|
92.04B TWD 3B USD | 4.16M TWD 135.72K USD | 156 TWD 5.09 USD | 160.5 TWD 5.24 USD | 92.04B TWD 3B USD | 9.35 | 16.78 TWD 0.55 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | 62.4 TWD 2.04 USD |
-0.32
|
91.99B TWD 3B USD | 713.47K TWD 23.27K USD | 62.4 TWD 2.04 USD | 63 TWD 2.05 USD | 91.99B TWD 3B USD | 24.96 | 2.5 TWD 0.08 USD | |
| WPG Holdings Limited 3702.TW | 53.3 TWD 1.74 USD |
-0.37
|
89.49B TWD 2.92B USD | 2.58M TWD 84.23K USD | 53 TWD 1.73 USD | 53.6 TWD 1.75 USD | 89.49B TWD 2.92B USD | 12.16 | 4.38 TWD 0.14 USD | |
| International Games System Co.,Ltd. 3293.TWO | 628 TWD 20.48 USD |
-0.48
|
88.49B TWD 2.89B USD | 2.16M TWD 70.37K USD | 623 TWD 20.32 USD | 648 TWD 21.14 USD | 88.49B TWD 2.89B USD | 16.29 | 38.55 TWD 1.26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||