Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22639)
- {{country.name}}
- Todos los países
- Estados Unidos (19876)
- Argentina (472)
- Australia (4134)
- Austria (10338)
- Bélgica (329)
- Brasil (2156)
- Canadá (3854)
- Chile (552)
- China (5817)
- República Checa (63)
- Dinamarca (716)
- Egipto (248)
- Finlandia (206)
- Francia (3101)
- Alemania (45354)
- Grecia (169)
- Hong Kong (2727)
- Hungría (65)
- India (6311)
- Indonesia (775)
- Irlanda (45)
- Israel (770)
- Italia (2551)
- Japón (3943)
- Malasia (992)
- México (1123)
- Países Bajos (593)
- Nueva Zelanda (274)
- Noruega (735)
- Polonia (427)
- Portugal (89)
- Qatar (50)
- Rusia (259)
- Singapur (604)
- Sudáfrica (474)
- Corea del Sur (3058)
- España (225)
- Sri Lanka (384)
- Surinam (231)
- Suecia (1654)
- Suiza (306)
- Taiwán (22639)
- Tailandia (1589)
- Timor-Leste (22)
- Turquía (453)
- Reino Unido (6411)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5969)
- Taiwan (16670)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (301)
- Servicios financieros (71)
- Bienes raíces (60)
- Productos de consumo defensivos (73)
- Atención sanitaria (186)
- Servicios públicos (10)
- Servicios de comunicaciones (54)
- Energía (3)
- Industria (363)
- Tecnología (825)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (37)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (67)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (63)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Gestión de Activos (1)
- Bancos-Regional (24)
- Mercados de Capital (15)
- Insurance-Vida (19)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (12)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (9)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (71)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (37)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (24)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (21)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (11)
- Maquinaria Industrial Especializada (83)
- Fabricación de Metal (32)
- Control y Tratamiento de la Contaminación (9)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (75)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (16)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (123)
- Electrónica de Consumo (30)
- Componentes Electrónicos (266)
- Electrónica y Distribución de Ordenadores (30)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (171)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | 522 TWD 17.36 USD |
-3.87
|
13.54T TWD 450.19B USD | 73.91M TWD 2.46M USD | 521 TWD 17.33 USD | 538 TWD 17.89 USD | 13.54T TWD 450.19B USD | 13.31 | 39.2 TWD 1.3 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | 99.7 TWD 3.32 USD |
+1.63
|
1.38T TWD 45.97B USD | 79.14M TWD 2.63M USD | 98.2 TWD 3.27 USD | 101 TWD 3.36 USD | 1.38T TWD 45.97B USD | 9.67 | 10.31 TWD 0.34 USD | |
| MediaTek Inc. 2454.TW | 718 TWD 23.88 USD |
-2.84
|
1.14T TWD 38.01B USD | 11.02M TWD 366.39K USD | 716 TWD 23.81 USD | 752 TWD 25.01 USD | 1.14T TWD 38.01B USD | 8.80 | 81.56 TWD 2.71 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | 112.5 TWD 3.74 USD |
-1.75
|
872.71B TWD 29.03B USD | 17.38M TWD 578.17K USD | 112.5 TWD 3.74 USD | 114.5 TWD 3.81 USD | 872.71B TWD 29.03B USD | 23.88 | 4.71 TWD 0.16 USD | |
| Formosa Petrochemical Corporation 6505.TW | 83.9 TWD 2.79 USD |
-0.83
|
799.23B TWD 26.58B USD | 3.72M TWD 123.56K USD | 83.8 TWD 2.79 USD | 85.4 TWD 2.84 USD | 799.23B TWD 26.58B USD | 25.04 | 3.35 TWD 0.11 USD | |
| Delta Electronics, Inc. 2308.TW | 289 TWD 9.61 USD |
+0.17
|
750.69B TWD 24.97B USD | 9.4M TWD 312.49K USD | 286.5 TWD 9.53 USD | 291.5 TWD 9.7 USD | 750.69B TWD 24.97B USD | 24.32 | 11.88 TWD 0.4 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | 60.2 TWD 2 USD |
-1.31
|
746.19B TWD 24.82B USD | 23.88M TWD 794.38K USD | 60.1 TWD 2 USD | 60.9 TWD 2.03 USD | 746.19B TWD 24.82B USD | 7.95 | 7.57 TWD 0.25 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | 42.55 TWD 1.42 USD |
-0.35
|
624.17B TWD 20.76B USD | 34M TWD 1.13M USD | 42.45 TWD 1.41 USD | 42.8 TWD 1.42 USD | 624.17B TWD 20.76B USD | 8.32 | 5.11 TWD 0.17 USD | |
| United Microelectronics Corporation 2303.TW | 48.8 TWD 1.62 USD |
0
|
609.11B TWD 20.26B USD | 137.31M TWD 4.57M USD | 47.9 TWD 1.59 USD | 49.1 TWD 1.63 USD | 609.11B TWD 20.26B USD | 7.67 | 6.36 TWD 0.21 USD | |
| Nan Ya Plastics Corporation 1303.TW | 75.4 TWD 2.51 USD |
-2.08
|
597.98B TWD 19.89B USD | 8.06M TWD 268.08K USD | 75.1 TWD 2.5 USD | 76.8 TWD 2.55 USD | 597.98B TWD 19.89B USD | 11.91 | 6.33 TWD 0.21 USD | |
| Formosa Plastics Corporation 1301.TW | 89.3 TWD 2.97 USD |
-0.78
|
568.46B TWD 18.91B USD | 11.46M TWD 381.25K USD | 89.1 TWD 2.96 USD | 90.4 TWD 3.01 USD | 568.46B TWD 18.91B USD | 9.40 | 9.49 TWD 0.32 USD | |
| China Steel Corporation 2002.TW | 31.65 TWD 1.05 USD |
-1.4
|
489.63B TWD 16.29B USD | 31.37M TWD 1.04M USD | 31.65 TWD 1.05 USD | 32.3 TWD 1.07 USD | 489.63B TWD 16.29B USD | 12.22 | 2.59 TWD 0.09 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | 57.2 TWD 1.9 USD |
0
|
474.22B TWD 15.77B USD | 563.05K TWD 18.73K USD | 57.1 TWD 1.9 USD | 57.2 TWD 1.9 USD | 474.22B TWD 15.77B USD | 6.66 | 8.58 TWD 0.29 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | 22.85 TWD 0.76 USD |
-1.51
|
447.5B TWD 14.88B USD | 45.77M TWD 1.52M USD | 22.85 TWD 0.76 USD | 23.3 TWD 0.77 USD | 447.5B TWD 14.88B USD | 11.42 | 2 TWD 0.07 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | 31.95 TWD 1.06 USD |
-1.99
|
445.38B TWD 14.81B USD | 22.81M TWD 758.59K USD | 31.95 TWD 1.06 USD | 32.65 TWD 1.09 USD | 445.38B TWD 14.81B USD | 22.65 | 1.41 TWD 0.05 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | 100 TWD 3.33 USD |
-4.76
|
428.77B TWD 14.26B USD | 19.68M TWD 654.44K USD | 100 TWD 3.33 USD | 104 TWD 3.46 USD | 428.77B TWD 14.26B USD | 6.07 | 16.45 TWD 0.55 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | 72.2 TWD 2.4 USD |
-2.43
|
422.3B TWD 14.05B USD | 6.02M TWD 200.27K USD | 72.2 TWD 2.4 USD | 74 TWD 2.46 USD | 422.3B TWD 14.05B USD | 22.92 | 3.15 TWD 0.1 USD | |
| Uni-President Enterprises Corp. 1216.TW | 67.3 TWD 2.24 USD |
-1.03
|
382.4B TWD 12.72B USD | 10.73M TWD 357K USD | 67.1 TWD 2.23 USD | 68.1 TWD 2.27 USD | 382.4B TWD 12.72B USD | 21.36 | 3.15 TWD 0.1 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | 26.45 TWD 0.88 USD |
-3.11
|
370.54B TWD 12.32B USD | 25.51M TWD 848.53K USD | 26.45 TWD 0.88 USD | 27.2 TWD 0.9 USD | 370.54B TWD 12.32B USD | 18.89 | 1.4 TWD 0.05 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | 656 TWD 21.82 USD |
-0.76
|
358.29B TWD 11.92B USD | 545.56K TWD 18.15K USD | 648 TWD 21.55 USD | 660 TWD 21.95 USD | 358.29B TWD 11.92B USD | 34.02 | 19.28 TWD 0.64 USD | |
| Chailease Holding Company Limited 5871.TW | 225 TWD 7.48 USD |
-6.25
|
356.15B TWD 11.85B USD | 10.62M TWD 353.24K USD | 225 TWD 7.48 USD | 237 TWD 7.88 USD | 356.15B TWD 11.85B USD | 13.35 | 16.85 TWD 0.56 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | 24.5 TWD 0.81 USD |
-1.61
|
349.74B TWD 11.63B USD | 38.61M TWD 1.28M USD | 24.5 TWD 0.81 USD | 24.8 TWD 0.82 USD | 349.74B TWD 11.63B USD | 21.30 | 1.15 TWD 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | 26.1 TWD 0.87 USD |
-2.97
|
345.13B TWD 11.48B USD | 52.62M TWD 1.75M USD | 26.1 TWD 0.87 USD | 26.85 TWD 0.89 USD | 345.13B TWD 11.48B USD | 17.63 | 1.48 TWD 0.05 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | 152 TWD 5.06 USD |
+1
|
321.7B TWD 10.7B USD | 13.77M TWD 457.86K USD | 151 TWD 5.02 USD | 153.5 TWD 5.11 USD | 321.7B TWD 10.7B USD | 1.01 | 149.29 TWD 4.97 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | 22.75 TWD 0.76 USD |
-2.78
|
310.37B TWD 10.32B USD | 22.68M TWD 754.44K USD | 22.75 TWD 0.76 USD | 23.35 TWD 0.78 USD | 310.37B TWD 10.32B USD | 18.34 | 1.24 TWD 0.04 USD | |
| Quanta Computer Inc. 2382.TW | 74.7 TWD 2.48 USD |
-2.1
|
287.93B TWD 9.58B USD | 9.04M TWD 300.53K USD | 74.7 TWD 2.48 USD | 76.4 TWD 2.54 USD | 287.93B TWD 9.58B USD | 9.94 | 7.51 TWD 0.25 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | 2125 TWD 70.68 USD |
-1.85
|
283.62B TWD 9.43B USD | 609.36K TWD 20.27K USD | 2125 TWD 70.68 USD | 2190 TWD 72.84 USD | 283.62B TWD 9.43B USD | 12.16 | 174.62 TWD 5.81 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | 22.5 TWD 0.75 USD |
-2.39
|
281.29B TWD 9.36B USD | 27.69M TWD 920.86K USD | 22.5 TWD 0.75 USD | 23 TWD 0.76 USD | 281.29B TWD 9.36B USD | 10.76 | 2.09 TWD 0.07 USD | |
| President Chain Store Corporation 2912.TW | 270 TWD 8.98 USD |
-1.46
|
280.7B TWD 9.34B USD | 3.23M TWD 107.28K USD | 270 TWD 8.98 USD | 273.5 TWD 9.1 USD | 280.7B TWD 9.34B USD | 29.18 | 9.25 TWD 0.31 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | 94.6 TWD 3.15 USD |
-2.27
|
266.82B TWD 8.87B USD | 6.17M TWD 205.1K USD | 94.6 TWD 3.15 USD | 96.5 TWD 3.21 USD | 266.82B TWD 8.87B USD | 24.19 | 3.91 TWD 0.13 USD | |
| Advantech Co., Ltd. 2395.TW | 341 TWD 11.34 USD |
-2.99
|
265.24B TWD 8.82B USD | 1.26M TWD 41.96K USD | 340 TWD 11.31 USD | 351 TWD 11.67 USD | 265.24B TWD 8.82B USD | 25.50 | 13.37 TWD 0.44 USD | |
| Taiwan Cement Corp. 1101.TW | 36.25 TWD 1.21 USD |
-1.89
|
259.27B TWD 8.62B USD | 23.86M TWD 793.51K USD | 36.25 TWD 1.21 USD | 36.9 TWD 1.23 USD | 259.27B TWD 8.62B USD | 30.46 | 1.19 TWD 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | 17.3 TWD 0.58 USD |
-3.35
|
231.54B TWD 7.7B USD | 37.18M TWD 1.24M USD | 17.3 TWD 0.58 USD | 17.8 TWD 0.59 USD | 231.54B TWD 7.7B USD | 11.93 | 1.45 TWD 0.05 USD | |
| Silergy Corp. 6415.TW | 601 TWD 19.99 USD |
+3.98
|
228.87B TWD 7.61B USD | 8.68M TWD 288.72K USD | 578 TWD 19.22 USD | 606 TWD 20.16 USD | 228.87B TWD 7.61B USD | 36.75 | 16.35 TWD 0.54 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | 523 TWD 17.4 USD |
-1.32
|
227.63B TWD 7.57B USD | 2.91M TWD 96.94K USD | 518 TWD 17.23 USD | 526 TWD 17.49 USD | 227.63B TWD 7.57B USD | 19.70 | 26.54 TWD 0.88 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | 46.6 TWD 1.55 USD |
-2.82
|
226.02B TWD 7.52B USD | 6.89M TWD 229.21K USD | 46.6 TWD 1.55 USD | 47.9 TWD 1.59 USD | 226.02B TWD 7.52B USD | 12.94 | 3.6 TWD 0.12 USD | |
| China Development Financial Holding Corporation 2883.TW | 13.2 TWD 0.44 USD |
0
|
222.36B TWD 7.4B USD | 42.06M TWD 1.4M USD | 13.1 TWD 0.44 USD | 13.25 TWD 0.44 USD | 222.36B TWD 7.4B USD | 8.80 | 1.5 TWD 0.05 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | 62.5 TWD 2.08 USD |
+1.96
|
218.26B TWD 7.26B USD | 26.73M TWD 889.16K USD | 61.5 TWD 2.05 USD | 62.7 TWD 2.09 USD | 218.26B TWD 7.26B USD | 1.00 | 62.12 TWD 2.07 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | 66.7 TWD 2.22 USD |
-1.48
|
217.34B TWD 7.23B USD | 9.36M TWD 311.41K USD | 66.7 TWD 2.22 USD | 67.5 TWD 2.25 USD | 217.34B TWD 7.23B USD | 24.07 | 2.77 TWD 0.09 USD | |
| Novatek Microelectronics Corp. 3034.TW | 355 TWD 11.81 USD |
+1.14
|
216.02B TWD 7.18B USD | 10.42M TWD 346.68K USD | 351 TWD 11.67 USD | 364.5 TWD 12.12 USD | 216.02B TWD 7.18B USD | 6.21 | 57.16 TWD 1.9 USD | |
| Wan Hai Lines Ltd. 2615.TW | 75.9 TWD 2.52 USD |
+0.4
|
212.99B TWD 7.08B USD | 11.24M TWD 373.77K USD | 75 TWD 2.49 USD | 76.3 TWD 2.54 USD | 212.99B TWD 7.08B USD | 1.68 | 45.16 TWD 1.5 USD | |
| AirTAC International Group 1590.TW | 1020 TWD 33.93 USD |
0
|
204B TWD 6.79B USD | 922.47K TWD 30.68K USD | 987 TWD 32.83 USD | 1030 TWD 34.26 USD | 204B TWD 6.79B USD | 31.79 | 32.08 TWD 1.07 USD | |
| Walsin Lihwa Corporation 1605.TW | 54.2 TWD 1.8 USD |
+4.23
|
202.24B TWD 6.73B USD | 133.36M TWD 4.44M USD | 51.6 TWD 1.72 USD | 54.4 TWD 1.81 USD | 202.24B TWD 6.73B USD | 8.17 | 6.63 TWD 0.22 USD | |
| ASUSTeK Computer Inc. 2357.TW | 272 TWD 9.05 USD |
-2.86
|
202.03B TWD 6.72B USD | 2.9M TWD 96.59K USD | 271.5 TWD 9.03 USD | 280.5 TWD 9.33 USD | 202.03B TWD 6.72B USD | 6.69 | 40.63 TWD 1.35 USD | |
| Unimicron Technology Corp. 3037.TW | 136.5 TWD 4.54 USD |
+0.37
|
201.8B TWD 6.71B USD | 24.91M TWD 828.56K USD | 135 TWD 4.49 USD | 138 TWD 4.59 USD | 201.8B TWD 6.71B USD | 7.58 | 17.99 TWD 0.6 USD | |
| E Ink Holdings Inc. 8069.TWO | 172.5 TWD 5.74 USD |
-0.58
|
196.72B TWD 6.54B USD | 15.52M TWD 516.15K USD | 172.5 TWD 5.74 USD | 175.5 TWD 5.84 USD | 196.72B TWD 6.54B USD | 21.01 | 8.21 TWD 0.27 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | 16.25 TWD 0.54 USD |
-2.69
|
194.58B TWD 6.47B USD | 31.44M TWD 1.05M USD | 16.2 TWD 0.54 USD | 16.55 TWD 0.55 USD | 194.58B TWD 6.47B USD | 21.66 | 0.75 TWD 0.02 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | 17.6 TWD 0.59 USD |
-0.56
|
186.45B TWD 6.2B USD | 6.65M TWD 221.2K USD | 17.55 TWD 0.58 USD | 17.7 TWD 0.59 USD | 186.45B TWD 6.2B USD | 17.77 | 0.99 TWD 0.03 USD | |
| Yageo Corporation 2327.TW | 540 TWD 17.96 USD |
+1.5
|
181.06B TWD 6.02B USD | 4.24M TWD 140.87K USD | 526 TWD 17.49 USD | 544 TWD 18.09 USD | 181.06B TWD 6.02B USD | 9.84 | 54.84 TWD 1.82 USD | |
| Nanya Technology Corporation 2408.TW | 57.8 TWD 1.92 USD |
-4.15
|
178.99B TWD 5.95B USD | 14.46M TWD 481.07K USD | 57.6 TWD 1.92 USD | 60.2 TWD 2 USD | 178.99B TWD 5.95B USD | 8.10 | 7.13 TWD 0.24 USD | |
| Far Eastern New Century Corporation 1402.TW | 32.7 TWD 1.09 USD |
-1.8
|
175.01B TWD 5.82B USD | 7.14M TWD 237.37K USD | 32.6 TWD 1.08 USD | 33.2 TWD 1.1 USD | 175.01B TWD 5.82B USD | 17.58 | 1.86 TWD 0.06 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | 197 TWD 6.55 USD |
-2.48
|
173.69B TWD 5.78B USD | 3.05M TWD 101.52K USD | 193 TWD 6.42 USD | 202 TWD 6.72 USD | 173.69B TWD 5.78B USD | 19.31 | 10.2 TWD 0.34 USD | |
| momo.com Inc. 8454.TW | 793 TWD 26.38 USD |
-1.25
|
173.26B TWD 5.76B USD | 584.19K TWD 19.43K USD | 787 TWD 26.18 USD | 803 TWD 26.71 USD | 173.26B TWD 5.76B USD | 52.00 | 15.25 TWD 0.51 USD | |
| Pegatron Corporation 4938.TW | 64.5 TWD 2.15 USD |
-1.68
|
172.06B TWD 5.72B USD | 8.38M TWD 278.56K USD | 64.4 TWD 2.14 USD | 65.8 TWD 2.19 USD | 172.06B TWD 5.72B USD | 9.71 | 6.64 TWD 0.22 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | 29.2 TWD 0.97 USD |
0
|
164.35B TWD 5.47B USD | 6.38M TWD 212.05K USD | 28.95 TWD 0.96 USD | 29.2 TWD 0.97 USD | 164.35B TWD 5.47B USD | 54.07 | 0.54 TWD 0.02 USD | |
| Realtek Semiconductor Corp. 2379.TW | 320 TWD 10.64 USD |
-1.08
|
164.12B TWD 5.46B USD | 3.36M TWD 111.75K USD | 317 TWD 10.54 USD | 323 TWD 10.74 USD | 164.12B TWD 5.46B USD | 9.05 | 35.33 TWD 1.18 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | 99.7 TWD 3.32 USD |
-1.29
|
163.41B TWD 5.43B USD | 24.35M TWD 809.82K USD | 95.5 TWD 3.18 USD | 101 TWD 3.36 USD | 163.41B TWD 5.43B USD | 10.13 | 9.84 TWD 0.33 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | 243 TWD 8.08 USD |
-1.22
|
157.02B TWD 5.22B USD | 6.56M TWD 218.13K USD | 242 TWD 8.05 USD | 248 TWD 8.25 USD | 157.02B TWD 5.22B USD | 8.81 | 27.57 TWD 0.92 USD | |
| EVA Airways Corp. 2618.TW | 29 TWD 0.96 USD |
+0.35
|
155.39B TWD 5.17B USD | 41.77M TWD 1.39M USD | 28.85 TWD 0.96 USD | 29.2 TWD 0.97 USD | 155.39B TWD 5.17B USD | 10.94 | 2.65 TWD 0.09 USD | |
| Lite-On Technology Corporation 2301.TW | 66.4 TWD 2.21 USD |
-1.63
|
152.75B TWD 5.08B USD | 8.3M TWD 275.98K USD | 66 TWD 2.2 USD | 67.9 TWD 2.26 USD | 152.75B TWD 5.08B USD | 11.98 | 5.54 TWD 0.18 USD | |
| Asia Cement Corporation 1102.TW | 42.15 TWD 1.4 USD |
-1.86
|
149.46B TWD 4.97B USD | 6.68M TWD 222.13K USD | 42.15 TWD 1.4 USD | 43.05 TWD 1.43 USD | 149.46B TWD 4.97B USD | 9.08 | 4.64 TWD 0.15 USD | |
| PharmaEssentia Corporation 6446.TWO | 489 TWD 16.26 USD |
-1.21
|
147.16B TWD 4.89B USD | 843.03K TWD 28.04K USD | 489 TWD 16.26 USD | 499.5 TWD 16.61 USD | 147.16B TWD 4.89B USD | 0 | -10.104 TWD -0.3 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | 44.75 TWD 1.49 USD |
+0.11
|
140.94B TWD 4.69B USD | 10.58M TWD 351.94K USD | 44.55 TWD 1.48 USD | 45.5 TWD 1.51 USD | 140.94B TWD 4.69B USD | 8.58 | 5.21 TWD 0.17 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | 8.99 TWD 0.3 USD |
-0.55
|
139.23B TWD 4.63B USD | 34.72M TWD 1.15M USD | 8.96 TWD 0.3 USD | 9.03 TWD 0.3 USD | 139.23B TWD 4.63B USD | 13.22 | 0.68 TWD 0.02 USD | |
| Eclat Textile Co., Ltd. 1476.TW | 496.5 TWD 16.51 USD |
-0.9
|
136.22B TWD 4.53B USD | 927.39K TWD 30.85K USD | 493 TWD 16.4 USD | 499 TWD 16.6 USD | 136.22B TWD 4.53B USD | 18.66 | 26.6 TWD 0.88 USD | |
| Accton Technology Corporation 2345.TW | 243.5 TWD 8.1 USD |
-3.18
|
135.84B TWD 4.52B USD | 5.54M TWD 184.16K USD | 243 TWD 8.08 USD | 257.5 TWD 8.56 USD | 135.84B TWD 4.52B USD | 18.68 | 13.03 TWD 0.43 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | 34.3 TWD 1.14 USD |
+1.03
|
135.39B TWD 4.5B USD | 28.84M TWD 959.14K USD | 33.7 TWD 1.12 USD | 34.45 TWD 1.15 USD | 135.39B TWD 4.5B USD | 5.19 | 6.6 TWD 0.22 USD | |
| Wiwynn Corporation 6669.TW | 750 TWD 24.95 USD |
-2.85
|
131.13B TWD 4.36B USD | 2.35M TWD 78.24K USD | 750 TWD 24.95 USD | 784 TWD 26.08 USD | 131.13B TWD 4.36B USD | 10.26 | 73.05 TWD 2.43 USD | |
| AUO Corporation 2409.TW | 16.75 TWD 0.56 USD |
+0.6
|
128.15B TWD 4.26B USD | 54.09M TWD 1.8M USD | 16.4 TWD 0.55 USD | 16.95 TWD 0.56 USD | 128.15B TWD 4.26B USD | 11.39 | 1.47 TWD 0.05 USD | |
| Catcher Technology Co., Ltd. 2474.TW | 178 TWD 5.92 USD |
0
|
127.18B TWD 4.23B USD | 1.93M TWD 64.3K USD | 176.5 TWD 5.87 USD | 179 TWD 5.95 USD | 127.18B TWD 4.23B USD | 9.31 | 19.11 TWD 0.64 USD | |
| eMemory Technology Inc. 3529.TWO | 1620 TWD 53.88 USD |
+0.31
|
120.88B TWD 4.02B USD | 580.57K TWD 19.31K USD | 1590 TWD 52.88 USD | 1630 TWD 54.21 USD | 120.88B TWD 4.02B USD | 82.61 | 19.61 TWD 0.65 USD | |
| China Airlines, Ltd. 2610.TW | 19.4 TWD 0.65 USD |
+0.26
|
116.62B TWD 3.88B USD | 26.96M TWD 896.58K USD | 19.2 TWD 0.64 USD | 19.5 TWD 0.65 USD | 116.62B TWD 3.88B USD | 10.15 | 1.91 TWD 0.06 USD | |
| Innolux Corporation 3481.TW | 12.2 TWD 0.41 USD |
+1.67
|
116.04B TWD 3.86B USD | 70M TWD 2.33M USD | 11.85 TWD 0.39 USD | 12.4 TWD 0.41 USD | 116.04B TWD 3.86B USD | 5.52 | 2.21 TWD 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | 34.5 TWD 1.15 USD |
-1.15
|
111.83B TWD 3.72B USD | 4.56M TWD 151.73K USD | 34.5 TWD 1.15 USD | 35 TWD 1.16 USD | 111.83B TWD 3.72B USD | 22.69 | 1.52 TWD 0.05 USD | |
| Micro-Star International Co., Ltd. 2377.TW | 131 TWD 4.36 USD |
-1.5
|
110.68B TWD 3.68B USD | 4.84M TWD 161.01K USD | 129 TWD 4.29 USD | 134.5 TWD 4.47 USD | 110.68B TWD 3.68B USD | 8.43 | 15.53 TWD 0.52 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | 13.35 TWD 0.44 USD |
-1.48
|
107.2B TWD 3.57B USD | 22.41M TWD 745.47K USD | 13.35 TWD 0.44 USD | 13.55 TWD 0.45 USD | 107.2B TWD 3.57B USD | 12.96 | 1.03 TWD 0.03 USD | |
| Global Unichip Corp. 3443.TW | 782 TWD 26.01 USD |
+0.9
|
104.8B TWD 3.49B USD | 4.34M TWD 144.51K USD | 766 TWD 25.48 USD | 782 TWD 26.01 USD | 104.8B TWD 3.49B USD | 36.59 | 21.37 TWD 0.71 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | 269 TWD 8.95 USD |
+7.39
|
104.34B TWD 3.47B USD | 13.06M TWD 434.44K USD | 249.5 TWD 8.3 USD | 269 TWD 8.95 USD | 104.34B TWD 3.47B USD | 90.26 | 2.98 TWD 0.1 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | 110 TWD 3.66 USD |
+0.92
|
103.95B TWD 3.46B USD | 4.15M TWD 137.9K USD | 108.5 TWD 3.61 USD | 110.5 TWD 3.68 USD | 103.95B TWD 3.46B USD | 7.79 | 14.11 TWD 0.47 USD | |
| Pou Chen Corporation 9904.TW | 34.3 TWD 1.14 USD |
+0.15
|
101.07B TWD 3.36B USD | 15.85M TWD 527.08K USD | 34.1 TWD 1.13 USD | 34.9 TWD 1.16 USD | 101.07B TWD 3.36B USD | 5.85 | 5.86 TWD 0.19 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | 302.5 TWD 10.06 USD |
+0.33
|
100.98B TWD 3.36B USD | 82.1K TWD 2.73K USD | 293.5 TWD 9.76 USD | 302.5 TWD 10.06 USD | 100.98B TWD 3.36B USD | 0 | -1.11 TWD -0.03 USD | |
| Synnex Technology International Corporation 2347.TW | 60.4 TWD 2.01 USD |
-0.66
|
100.74B TWD 3.35B USD | 6.5M TWD 216.03K USD | 60 TWD 2 USD | 61 TWD 2.03 USD | 100.74B TWD 3.35B USD | 6.17 | 9.78 TWD 0.33 USD | |
| Compal Electronics, Inc. 2324.TW | 22.6 TWD 0.75 USD |
-2.59
|
98.47B TWD 3.28B USD | 23.42M TWD 779.02K USD | 22.6 TWD 0.75 USD | 23.15 TWD 0.77 USD | 98.47B TWD 3.28B USD | 10.61 | 2.13 TWD 0.07 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | 162.5 TWD 5.4 USD |
+1.25
|
95.26B TWD 3.17B USD | 5.65M TWD 187.98K USD | 160 TWD 5.32 USD | 165 TWD 5.49 USD | 95.26B TWD 3.17B USD | 12.61 | 12.88 TWD 0.43 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | 311.5 TWD 10.36 USD |
-6.6
|
91.28B TWD 3.04B USD | 908.06K TWD 30.2K USD | 310 TWD 10.31 USD | 333 TWD 11.08 USD | 91.28B TWD 3.04B USD | 14.88 | 20.93 TWD 0.7 USD | |
| Inventec Corporation 2356.TW | 25.25 TWD 0.84 USD |
-1.17
|
90.58B TWD 3.01B USD | 11.13M TWD 370.15K USD | 25.2 TWD 0.84 USD | 25.75 TWD 0.86 USD | 90.58B TWD 3.01B USD | 14.76 | 1.71 TWD 0.06 USD | |
| Wistron Corporation 3231.TW | 31.5 TWD 1.05 USD |
+0.96
|
89.68B TWD 2.98B USD | 30.1M TWD 1M USD | 31.05 TWD 1.03 USD | 31.5 TWD 1.05 USD | 89.68B TWD 2.98B USD | 7.32 | 4.3 TWD 0.14 USD | |
| Winbond Electronics Corporation 2344.TW | 21.55 TWD 0.72 USD |
-1.15
|
85.77B TWD 2.85B USD | 16.22M TWD 539.35K USD | 21.5 TWD 0.72 USD | 21.85 TWD 0.73 USD | 85.77B TWD 2.85B USD | 5.19 | 4.15 TWD 0.14 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | 205 TWD 6.82 USD |
-4.21
|
83.86B TWD 2.79B USD | 1.47M TWD 48.83K USD | 205 TWD 6.82 USD | 215 TWD 7.15 USD | 83.86B TWD 2.79B USD | 11.72 | 17.48 TWD 0.58 USD | |
| Yulon Finance Corporation 9941.TW | 166.5 TWD 5.54 USD |
+0.91
|
82.77B TWD 2.75B USD | 1.33M TWD 44.25K USD | 163.5 TWD 5.44 USD | 167.5 TWD 5.57 USD | 82.77B TWD 2.75B USD | 13.55 | 12.28 TWD 0.41 USD | |
| Yulon Motor Company Ltd. 2201.TW | 82.9 TWD 2.76 USD |
+6.15
|
82.28B TWD 2.74B USD | 94.86M TWD 3.16M USD | 77.9 TWD 2.59 USD | 82.9 TWD 2.76 USD | 82.28B TWD 2.74B USD | 129.53 | 0.64 TWD 0.02 USD | |
| WIN Semiconductors Corp. 3105.TWO | 192 TWD 6.39 USD |
-1.03
|
81.4B TWD 2.71B USD | 5.02M TWD 167.12K USD | 189.5 TWD 6.3 USD | 193 TWD 6.42 USD | 81.4B TWD 2.71B USD | 23.24 | 8.26 TWD 0.27 USD | |
| Lotes Co., Ltd 3533.TW | 758 TWD 25.21 USD |
-1.56
|
80.72B TWD 2.68B USD | 1.51M TWD 50.32K USD | 749 TWD 24.91 USD | 777 TWD 25.84 USD | 80.72B TWD 2.68B USD | 14.18 | 53.43 TWD 1.78 USD | |
| WPG Holdings Limited 3702.TW | 47.7 TWD 1.59 USD |
-1.14
|
80.09B TWD 2.66B USD | 5.61M TWD 186.44K USD | 47.6 TWD 1.58 USD | 48.35 TWD 1.61 USD | 80.09B TWD 2.66B USD | 7.02 | 6.79 TWD 0.23 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | 44.8 TWD 1.49 USD |
+1.13
|
80.04B TWD 2.66B USD | 15.04M TWD 500.16K USD | 44.25 TWD 1.47 USD | 45.1 TWD 1.5 USD | 80.04B TWD 2.66B USD | 6.02 | 7.44 TWD 0.25 USD | |
| Tatung Co., Ltd. 2371.TW | 34.2 TWD 1.14 USD |
+0.74
|
79.86B TWD 2.66B USD | 5.91M TWD 196.42K USD | 33.8 TWD 1.12 USD | 34.4 TWD 1.14 USD | 79.86B TWD 2.66B USD | 6.79 | 5.03 TWD 0.17 USD | |
| ASPEED Technology Inc. 5274.TWO | 2100 TWD 69.85 USD |
+2.69
|
79.42B TWD 2.64B USD | 413.51K TWD 13.75K USD | 2020 TWD 67.19 USD | 2100 TWD 69.85 USD | 79.42B TWD 2.64B USD | 38.86 | 54.04 TWD 1.8 USD | |
| Hiwin Technologies Corp. 2049.TW | 223 TWD 7.42 USD |
+0.68
|
78.9B TWD 2.62B USD | 9.02M TWD 299.94K USD | 219 TWD 7.28 USD | 231 TWD 7.68 USD | 78.9B TWD 2.62B USD | 16.76 | 13.3 TWD 0.44 USD | |
| Chroma ATE Inc. 2360.TW | 185 TWD 6.15 USD |
+0.54
|
78.4B TWD 2.61B USD | 1.13M TWD 37.57K USD | 184 TWD 6.12 USD | 186.5 TWD 6.2 USD | 78.4B TWD 2.61B USD | 16.00 | 11.56 TWD 0.38 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | 54.2 TWD 1.8 USD |
-2.17
|
76.66B TWD 2.55B USD | 8.31M TWD 276.32K USD | 54 TWD 1.8 USD | 55.4 TWD 1.84 USD | 76.66B TWD 2.55B USD | 18.00 | 3.01 TWD 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||