Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,365.00 75.15 USD |
-0.42
|
NT$61.33T 1.95T USD | NT$13.46M 427.74K USD | NT$2,350.00 74.67 USD | NT$2,380.00 75.63 USD | NT$61.33T 1.95T USD | 32.12 | NT$73.63 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,500.00 142.99 USD |
+0.67
|
NT$7.18T 228.23B USD | NT$6.84M 217.27K USD | NT$4,415.00 140.29 USD | NT$4,565.00 145.05 USD | NT$7.18T 228.23B USD | 68.01 | NT$66.16 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,240.00 71.18 USD |
+1.36
|
NT$5.82T 184.88B USD | NT$4.85M 154.24K USD | NT$2,220.00 70.54 USD | NT$2,270.00 72.13 USD | NT$5.82T 184.88B USD | 97.47 | NT$22.98 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$268.50 8.53 USD |
+0.37
|
NT$3.76T 119.46B USD | NT$30.85M 980.34K USD | NT$265.50 8.44 USD | NT$271.00 8.61 USD | NT$3.76T 119.46B USD | 20.03 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$589.00 18.72 USD |
-0.17
|
NT$2.58T 82.12B USD | NT$9.38M 298.13K USD | NT$580.00 18.43 USD | NT$600.00 19.07 USD | NT$2.58T 82.12B USD | 57.68 | NT$10.21 0.32 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$969.00 30.79 USD |
+3.09
|
NT$1.99T 63.39B USD | NT$57.84M 1.84M USD | NT$950.00 30.19 USD | NT$1,000.00 31.78 USD | NT$1.99T 63.39B USD | 76.35 | NT$12.69 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,130.00 163.01 USD |
+1.99
|
NT$1.84T 58.41B USD | NT$1.38M 43.9K USD | NT$5,065.00 160.94 USD | NT$5,220.00 165.87 USD | NT$1.84T 58.41B USD | 112.08 | NT$45.77 1.45 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$130.50 4.15 USD |
+2.34
|
NT$1.78T 56.67B USD | NT$15.88M 504.53K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$1.78T 56.67B USD | 15.61 | NT$8.36 0.27 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$140.00 4.45 USD |
-1.06
|
NT$1.76T 55.81B USD | NT$160.56M 5.1M USD | NT$139.50 4.43 USD | NT$144.50 4.59 USD | NT$1.76T 55.81B USD | 35.62 | NT$3.93 0.12 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$109.00 3.46 USD |
+4.81
|
NT$1.60T 50.81B USD | NT$20.88M 663.49K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$1.60T 50.81B USD | 15.43 | NT$7.06 0.22 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$976.00 31.01 USD |
+1.67
|
NT$1.54T 48.82B USD | NT$14.06M 446.6K USD | NT$965.00 30.66 USD | NT$1,005.00 31.93 USD | NT$1.54T 48.82B USD | 225.92 | NT$4.32 0.14 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.50 2.27 USD |
+1.99
|
NT$1.41T 44.7B USD | NT$15.70M 498.88K USD | NT$69.60 2.21 USD | NT$71.60 2.28 USD | NT$1.41T 44.7B USD | 17.61 | NT$4.06 0.13 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$362.50 11.52 USD |
-2.03
|
NT$1.40T 44.4B USD | NT$10.69M 339.61K USD | NT$362.00 11.5 USD | NT$372.50 11.84 USD | NT$1.40T 44.4B USD | 19.16 | NT$18.91 0.6 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,480.00 78.8 USD |
+2.06
|
NT$1.39T 44.04B USD | NT$2.15M 68.26K USD | NT$2,410.00 76.58 USD | NT$2,555.00 81.19 USD | NT$1.39T 44.04B USD | 52.87 | NT$46.90 1.49 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$427.50 13.58 USD |
+8.09
|
NT$1.32T 42.09B USD | NT$132.71M 4.22M USD | NT$396.00 12.58 USD | NT$432.50 13.74 USD | NT$1.32T 42.09B USD | 203.57 | NT$2.10 0.07 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$147.00 4.67 USD |
+1.03
|
NT$1.14T 36.23B USD | NT$6.18M 196.35K USD | NT$145.00 4.61 USD | NT$147.00 4.67 USD | NT$1.14T 36.23B USD | 29.28 | NT$5.02 0.16 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,340.00 74.35 USD |
+3.31
|
NT$991.20B 31.5B USD | NT$1.19M 37.89K USD | NT$2,265.00 71.97 USD | NT$2,385.00 75.78 USD | NT$991.20B 31.5B USD | 86.09 | NT$27.18 0.86 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$118.50 3.77 USD |
+1.28
|
NT$939.80B 29.86B USD | NT$74.48M 2.37M USD | NT$116.50 3.7 USD | NT$123.00 3.91 USD | NT$939.80B 29.86B USD | 207.89 | NT$0.57 0.02 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,390.00 75.94 USD |
-0.83
|
NT$938.18B 29.81B USD | NT$1.85M 58.77K USD | NT$2,375.00 75.47 USD | NT$2,470.00 78.48 USD | NT$938.18B 29.81B USD | 39.82 | NT$60.01 1.91 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,890.00 155.38 USD |
-0.2
|
NT$908.76B 28.88B USD | NT$1.16M 36.81K USD | NT$4,880.00 155.06 USD | NT$5,085.00 161.58 USD | NT$908.76B 28.88B USD | 18.41 | NT$265.58 8.44 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$198.00 6.29 USD |
+4.76
|
NT$891.00B 28.31B USD | NT$253.03M 8.04M USD | NT$191.50 6.08 USD | NT$201.00 6.39 USD | NT$891.00B 28.31B USD | 222.47 | NT$0.89 0.03 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.50 2.11 USD |
+2.31
|
NT$886.52B 28.17B USD | NT$12.69M 403.14K USD | NT$64.80 2.06 USD | NT$66.50 2.11 USD | NT$886.52B 28.17B USD | 24.27 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.55 1.03 USD |
+3.01
|
NT$809.40B 25.72B USD | NT$60.58M 1.93M USD | NT$31.65 1.01 USD | NT$32.60 1.04 USD | NT$809.40B 25.72B USD | 17.04 | NT$1.91 0.06 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,400.00 584.67 USD |
+3.31
|
NT$695.57B 22.1B USD | NT$111.04K 3.53K USD | NT$17,805.00 565.76 USD | NT$18,650.00 592.61 USD | NT$695.57B 22.1B USD | 178.12 | NT$103.30 3.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,345.00 42.74 USD |
+1.89
|
NT$679.73B 21.6B USD | NT$2.49M 79.15K USD | NT$1,320.00 41.94 USD | NT$1,370.00 43.53 USD | NT$679.73B 21.6B USD | 70.75 | NT$19.01 0.6 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$627.00 19.92 USD |
+6.27
|
NT$676.80B 21.51B USD | NT$32.78M 1.04M USD | NT$592.00 18.81 USD | NT$637.00 20.24 USD | NT$676.80B 21.51B USD | 92.34 | NT$6.79 0.22 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$44.80 1.42 USD |
+1.82
|
NT$664.54B 21.12B USD | NT$10.27M 326.45K USD | NT$43.50 1.38 USD | NT$44.80 1.42 USD | NT$664.54B 21.12B USD | 18.98 | NT$2.36 0.07 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,945.00 157.13 USD |
+2.7
|
NT$662.68B 21.06B USD | NT$2.24M 71.25K USD | NT$4,845.00 153.95 USD | NT$5,055.00 160.62 USD | NT$662.68B 21.06B USD | 177.04 | NT$27.93 0.89 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,725.00 213.69 USD |
-3.38
|
NT$640.87B 20.36B USD | NT$455.22K 14.46K USD | NT$6,690.00 212.58 USD | NT$7,050.00 224.02 USD | NT$640.87B 20.36B USD | 66.63 | NT$100.92 3.21 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,860.00 154.43 USD |
+9.95
|
NT$635.68B 20.2B USD | NT$3.16M 100.42K USD | NT$4,450.00 141.4 USD | NT$4,860.00 154.43 USD | NT$635.68B 20.2B USD | 30.88 | NT$157.35 5 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,475.00 205.74 USD |
+0.62
|
NT$634.43B 20.16B USD | NT$699.21K 22.22K USD | NT$6,290.00 199.87 USD | NT$6,800.00 216.07 USD | NT$634.43B 20.16B USD | 193.51 | NT$33.46 1.06 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$789.00 25.07 USD |
-0.38
|
NT$586.04B 18.62B USD | NT$1.91M 60.79K USD | NT$786.00 24.98 USD | NT$800.00 25.42 USD | NT$586.04B 18.62B USD | 13.26 | NT$59.48 1.89 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$891.00 28.31 USD |
+3.6
|
NT$575.73B 18.29B USD | NT$12.33M 391.68K USD | NT$858.00 27.26 USD | NT$929.00 29.52 USD | NT$575.73B 18.29B USD | 296.01 | NT$3.01 0.1 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.30 1.12 USD |
+1.88
|
NT$570.94B 18.14B USD | NT$35.36M 1.12M USD | NT$34.45 1.09 USD | NT$35.30 1.12 USD | NT$570.94B 18.14B USD | 16.65 | NT$2.12 0.07 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,855.00 122.49 USD |
+0.52
|
NT$565.65B 17.97B USD | NT$572.23K 18.18K USD | NT$3,805.00 120.9 USD | NT$3,950.00 125.51 USD | NT$565.65B 17.97B USD | 106.93 | NT$36.05 1.15 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,350.00 74.67 USD |
+1.29
|
NT$519.55B 16.51B USD | NT$3.29M 104.58K USD | NT$2,325.00 73.88 USD | NT$2,400.00 76.26 USD | NT$519.55B 16.51B USD | 59.23 | NT$39.67 1.26 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.25 1.18 USD |
+1.5
|
NT$518.41B 16.47B USD | NT$9.36M 297.57K USD | NT$36.55 1.16 USD | NT$37.30 1.19 USD | NT$518.41B 16.47B USD | 19.60 | NT$1.90 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$35.60 1.13 USD |
+1.14
|
NT$515.93B 16.39B USD | NT$24.90M 791.1K USD | NT$35.20 1.12 USD | NT$35.65 1.13 USD | NT$515.93B 16.39B USD | 18.07 | NT$1.97 0.06 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$53.80 1.71 USD |
+0.94
|
NT$512.50B 16.28B USD | NT$3.74M 118.97K USD | NT$53.20 1.69 USD | NT$54.30 1.73 USD | NT$512.50B 16.28B USD | 51.73 | NT$1.04 0.03 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$29.95 0.95 USD |
+3.99
|
NT$508.40B 16.15B USD | NT$78.31M 2.49M USD | NT$28.75 0.91 USD | NT$30.20 0.96 USD | NT$508.40B 16.15B USD | 17.21 | NT$1.74 0.06 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$159.50 5.07 USD |
-1.24
|
NT$507.28B 16.12B USD | NT$15.25M 484.42K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$507.28B 16.12B USD | 18.98 | NT$8.40 0.27 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,045.00 33.21 USD |
+10
|
NT$499.63B 15.88B USD | NT$10.06M 319.82K USD | NT$981.00 31.17 USD | NT$1,045.00 33.21 USD | NT$499.63B 15.88B USD | 68.30 | NT$15.30 0.49 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$220.00 6.99 USD |
-2
|
NT$476.31B 15.13B USD | NT$14.90M 473.44K USD | NT$219.00 6.96 USD | NT$223.00 7.09 USD | NT$476.31B 15.13B USD | 6.95 | NT$31.63 1.01 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$208.50 6.63 USD |
+0.48
|
NT$473.25B 15.04B USD | NT$11.69M 371.57K USD | NT$207.50 6.59 USD | NT$211.50 6.72 USD | NT$473.25B 15.04B USD | 31.59 | NT$6.60 0.21 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,620.00 51.48 USD |
+3.18
|
NT$467.69B 14.86B USD | NT$3.45M 109.63K USD | NT$1,580.00 50.2 USD | NT$1,630.00 51.79 USD | NT$467.69B 14.86B USD | 115.96 | NT$13.97 0.44 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$31.70 1.01 USD |
+1.28
|
NT$455.83B 14.48B USD | NT$22.46M 713.62K USD | NT$31.25 0.99 USD | NT$31.70 1.01 USD | NT$455.83B 14.48B USD | 16.95 | NT$1.87 0.06 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.80 2.41 USD |
-0.66
|
NT$430.70B 13.69B USD | NT$2.94M 93.45K USD | NT$75.50 2.4 USD | NT$76.40 2.43 USD | NT$430.70B 13.69B USD | 22.03 | NT$3.44 0.11 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$53.30 1.69 USD |
+3.68
|
NT$425.39B 13.52B USD | NT$67.03M 2.13M USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$425.39B 13.52B USD | 1776.66 | NT$0.03 0.0009 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,160.00 68.63 USD |
-4.64
|
NT$421.37B 13.39B USD | NT$1.56M 49.69K USD | NT$2,150.00 68.32 USD | NT$2,275.00 72.29 USD | NT$421.37B 13.39B USD | 46.52 | NT$46.43 1.48 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$479.00 15.22 USD |
-1.24
|
NT$415.89B 13.22B USD | NT$581.79K 18.49K USD | NT$477.00 15.16 USD | NT$493.00 15.67 USD | NT$415.89B 13.22B USD | 39.48 | NT$12.13 0.39 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$111.50 3.54 USD |
+1.36
|
NT$402.26B 12.78B USD | NT$5.58M 177.2K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$402.26B 12.78B USD | 29.34 | NT$3.80 0.12 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.70 0.78 USD |
+2.28
|
NT$387.32B 12.31B USD | NT$29.63M 941.6K USD | NT$24.10 0.77 USD | NT$24.70 0.78 USD | NT$387.32B 12.31B USD | 18.16 | NT$1.36 0.04 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$120.50 3.83 USD |
+0.84
|
NT$365.19B 11.6B USD | NT$3.92M 124.52K USD | NT$119.50 3.8 USD | NT$120.50 3.83 USD | NT$365.19B 11.6B USD | 25.63 | NT$4.70 0.15 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$10,020.00 318.39 USD |
+0.96
|
NT$361.10B 11.47B USD | NT$170.34K 5.41K USD | NT$9,745.00 309.65 USD | NT$10,150.00 322.52 USD | NT$361.10B 11.47B USD | 214.79 | NT$46.65 1.48 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,270.00 135.68 USD |
+0.47
|
NT$350.53B 11.14B USD | NT$652.12K 20.72K USD | NT$4,225.00 134.25 USD | NT$4,335.00 137.75 USD | NT$350.53B 11.14B USD | 63.18 | NT$67.58 2.15 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$280.00 8.9 USD |
-0.36
|
NT$342.37B 10.88B USD | NT$8.37M 266.08K USD | NT$277.50 8.82 USD | NT$284.00 9.02 USD | NT$342.37B 10.88B USD | 42.94 | NT$6.52 0.21 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$642.00 20.4 USD |
-2.73
|
NT$338.28B 10.75B USD | NT$18.96M 602.38K USD | NT$639.00 20.3 USD | NT$688.00 21.86 USD | NT$338.28B 10.75B USD | 190.50 | NT$3.37 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$644.00 20.46 USD |
+1.58
|
NT$330.28B 10.49B USD | NT$1.43M 45.54K USD | NT$631.00 20.05 USD | NT$648.00 20.59 USD | NT$330.28B 10.49B USD | 22.92 | NT$28.09 0.89 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$172.50 5.48 USD |
-1.15
|
NT$324.23B 10.3B USD | NT$10.33M 328.25K USD | NT$171.50 5.45 USD | NT$177.00 5.62 USD | NT$324.23B 10.3B USD | 40.87 | NT$4.22 0.13 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$166.00 5.27 USD |
+4.4
|
NT$320.23B 10.18B USD | NT$23.00M 730.72K USD | NT$160.50 5.1 USD | NT$166.50 5.29 USD | NT$320.23B 10.18B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$74.70 2.37 USD |
+1.91
|
NT$318.77B 10.13B USD | NT$180.82M 5.75M USD | NT$74.30 2.36 USD | NT$77.60 2.47 USD | NT$318.77B 10.13B USD | 0 | -NT$1.86 -0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$54.10 1.72 USD |
+4.84
|
NT$316.43B 10.05B USD | NT$28.11M 893.29K USD | NT$51.90 1.65 USD | NT$55.00 1.75 USD | NT$316.43B 10.05B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$48.00 1.53 USD |
+1.59
|
NT$305.56B 9.71B USD | NT$15.58M 495.06K USD | NT$47.05 1.5 USD | NT$48.65 1.55 USD | NT$305.56B 9.71B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$495.50 15.74 USD |
+0.1
|
NT$301.52B 9.58B USD | NT$1.48M 46.89K USD | NT$493.00 15.67 USD | NT$504.00 16.01 USD | NT$301.52B 9.58B USD | 18.46 | NT$26.83 0.85 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$252.00 8.01 USD |
-2.14
|
NT$300.34B 9.54B USD | NT$49.59M 1.58M USD | NT$248.50 7.9 USD | NT$267.50 8.5 USD | NT$300.34B 9.54B USD | 45.98 | NT$5.48 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$546.00 17.35 USD |
+5
|
NT$286.98B 9.12B USD | NT$4.63M 147.28K USD | NT$529.00 16.81 USD | NT$558.00 17.73 USD | NT$286.98B 9.12B USD | 28.23 | NT$19.34 0.61 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.75 0.6 USD |
-1.31
|
NT$286.50B 9.1B USD | NT$29.51M 937.75K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$286.50B 9.1B USD | 0 | -NT$0.29 -0.009 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$220.00 6.99 USD |
-2.65
|
NT$280.03B 8.9B USD | NT$4.67M 148.27K USD | NT$220.00 6.99 USD | NT$229.00 7.28 USD | NT$280.03B 8.9B USD | 19.13 | NT$11.50 0.37 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.90 0.73 USD |
+1.1
|
NT$269.44B 8.56B USD | NT$9.79M 311.2K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$269.44B 8.56B USD | 15.26 | NT$1.50 0.05 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,300.00 73.08 USD |
0
|
NT$258.11B 8.2B USD | NT$676.00K 21.48K USD | NT$2,255.00 71.65 USD | NT$2,320.00 73.72 USD | NT$258.11B 8.2B USD | 32.78 | NT$70.15 2.23 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$456.00 14.49 USD |
-1.62
|
NT$254.04B 8.07B USD | NT$543.68K 17.28K USD | NT$455.00 14.46 USD | NT$464.00 14.74 USD | NT$254.04B 8.07B USD | 13.45 | NT$33.88 1.08 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$342.50 10.88 USD |
+4.74
|
NT$253.04B 8.04B USD | NT$29.33M 931.85K USD | NT$321.00 10.2 USD | NT$344.50 10.95 USD | NT$253.04B 8.04B USD | 45.91 | NT$7.46 0.24 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,265.00 40.2 USD |
-3.44
|
NT$253.00B 8.04B USD | NT$425.92K 13.53K USD | NT$1,240.00 39.4 USD | NT$1,310.00 41.63 USD | NT$253.00B 8.04B USD | 30.17 | NT$41.92 1.33 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$778.00 24.72 USD |
-1.39
|
NT$245.76B 7.81B USD | NT$1.56M 49.41K USD | NT$777.00 24.69 USD | NT$802.00 25.48 USD | NT$245.76B 7.81B USD | 55.69 | NT$13.97 0.44 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.60 2.12 USD |
-0.75
|
NT$238.93B 7.59B USD | NT$16.46M 522.94K USD | NT$66.30 2.11 USD | NT$68.60 2.18 USD | NT$238.93B 7.59B USD | 27.63 | NT$2.41 0.08 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$229.50 7.29 USD |
+0.66
|
NT$238.59B 7.58B USD | NT$673.51K 21.4K USD | NT$227.50 7.23 USD | NT$230.50 7.32 USD | NT$238.59B 7.58B USD | 21.36 | NT$10.74 0.34 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$491.50 15.62 USD |
+9.34
|
NT$238.28B 7.57B USD | NT$3.95M 125.44K USD | NT$460.00 14.62 USD | NT$494.00 15.7 USD | NT$238.28B 7.57B USD | 104.13 | NT$4.72 0.15 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,260.00 40.04 USD |
-8.7
|
NT$238.00B 7.56B USD | NT$4.71M 149.57K USD | NT$1,245.00 39.56 USD | NT$1,380.00 43.85 USD | NT$238.00B 7.56B USD | 26.38 | NT$47.75 1.52 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,180.00 101.05 USD |
-0.63
|
NT$237.50B 7.55B USD | NT$119.21K 3.79K USD | NT$3,170.00 100.73 USD | NT$3,315.00 105.34 USD | NT$237.50B 7.55B USD | 124.21 | NT$25.60 0.81 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$347.50 11.04 USD |
-0.57
|
NT$232.79B 7.4B USD | NT$3.69M 117.1K USD | NT$345.00 10.96 USD | NT$352.50 11.2 USD | NT$232.79B 7.4B USD | 20.20 | NT$17.20 0.55 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$82.10 2.61 USD |
-1.68
|
NT$230.38B 7.32B USD | NT$8.20M 260.61K USD | NT$81.10 2.58 USD | NT$83.10 2.64 USD | NT$230.38B 7.32B USD | 7.45 | NT$11.01 0.35 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$228.35B 7.26B USD | NT$4.30M 136.66K USD | NT$562.00 17.86 USD | NT$588.00 18.68 USD | NT$228.35B 7.26B USD | 93.92 | NT$6.26 0.2 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$195.50 6.21 USD |
-2.49
|
NT$225.29B 7.16B USD | NT$3.89M 123.61K USD | NT$195.50 6.21 USD | NT$204.50 6.5 USD | NT$225.29B 7.16B USD | 21.53 | NT$9.08 0.29 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.40 2.62 USD |
-1.32
|
NT$221.00B 7.02B USD | NT$12.08M 383.85K USD | NT$82.30 2.62 USD | NT$84.80 2.69 USD | NT$221.00B 7.02B USD | 15.43 | NT$5.34 0.17 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$762.00 24.21 USD |
+1.46
|
NT$214.73B 6.82B USD | NT$652.95K 20.75K USD | NT$754.00 23.96 USD | NT$765.00 24.31 USD | NT$214.73B 6.82B USD | 20.13 | NT$37.85 1.2 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$506.00 16.08 USD |
-0.98
|
NT$214.51B 6.82B USD | NT$14.28M 453.6K USD | NT$500.00 15.89 USD | NT$525.00 16.68 USD | NT$214.51B 6.82B USD | 126.81 | NT$3.99 0.13 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$39.60 1.26 USD |
-0.88
|
NT$213.86B 6.8B USD | NT$24.32M 772.64K USD | NT$39.55 1.26 USD | NT$40.50 1.29 USD | NT$213.86B 6.8B USD | 8.24 | NT$4.80 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,280.00 72.45 USD |
-2.36
|
NT$210.94B 6.7B USD | NT$1.70M 54.16K USD | NT$2,250.00 71.49 USD | NT$2,465.00 78.33 USD | NT$210.94B 6.7B USD | 295.71 | NT$7.71 0.24 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$43.25 1.37 USD |
+0.82
|
NT$209.77B 6.67B USD | NT$3.89M 123.59K USD | NT$42.60 1.35 USD | NT$43.30 1.38 USD | NT$209.77B 6.67B USD | 14.13 | NT$3.06 0.1 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$68.60 2.18 USD |
+1.78
|
NT$199.49B 6.34B USD | NT$59.96M 1.91M USD | NT$68.20 2.17 USD | NT$72.00 2.29 USD | NT$199.49B 6.34B USD | 0 | -NT$0.20 -0.006 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$114.00 3.62 USD |
-3.78
|
NT$195.10B 6.2B USD | NT$7.51M 238.57K USD | NT$114.00 3.62 USD | NT$118.50 3.77 USD | NT$195.10B 6.2B USD | 10.13 | NT$11.25 0.36 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$2,000.00 63.55 USD |
+4.17
|
NT$192.67B 6.12B USD | NT$2.31M 73.54K USD | NT$1,935.00 61.49 USD | NT$2,015.00 64.03 USD | NT$192.67B 6.12B USD | 93.02 | NT$21.50 0.68 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$801.00 25.45 USD |
-9.49
|
NT$188.70B 6B USD | NT$6.67M 211.83K USD | NT$800.00 25.42 USD | NT$884.00 28.09 USD | NT$188.70B 6B USD | 26.31 | NT$30.44 0.97 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.70 0.78 USD |
-0.6
|
NT$185.08B 5.88B USD | NT$15.04M 477.8K USD | NT$24.60 0.78 USD | NT$25.10 0.8 USD | NT$185.08B 5.88B USD | 0 | -NT$1.60 -0.05 USD | ||
AUO Corporation
2409.TW
TW
|
NT$24.10 0.77 USD |
0
|
NT$181.89B 5.78B USD | NT$117.13M 3.72M USD | NT$23.95 0.76 USD | NT$24.75 0.79 USD | NT$181.89B 5.78B USD | 26.77 | NT$0.90 0.03 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$181.35B 5.76B USD | NT$4.79M 152.31K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$181.35B 5.76B USD | 19.32 | NT$5.59 0.18 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.30 1.63 USD |
+0.19
|
NT$179.14B 5.69B USD | NT$18.03M 572.76K USD | NT$50.20 1.6 USD | NT$51.70 1.64 USD | NT$179.14B 5.69B USD | 10.49 | NT$4.89 0.16 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.55 1.26 USD |
-1.13
|
NT$175.26B 5.57B USD | NT$26.21M 832.85K USD | NT$39.30 1.25 USD | NT$40.40 1.28 USD | NT$175.26B 5.57B USD | 52.73 | NT$0.75 0.02 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$232.00 7.37 USD |
-1.07
|
NT$172.75B 5.49B USD | NT$20.55M 653.14K USD | NT$226.50 7.2 USD | NT$240.00 7.63 USD | NT$172.75B 5.49B USD | 63.04 | NT$3.68 0.12 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.50 0.56 USD |
+1.16
|
NT$170.07B 5.4B USD | NT$17.26M 548.36K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$170.07B 5.4B USD | 14.00 | NT$1.25 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||