Sector: Productos de consumo defensivos Área de negocio: Tiendas de Descuento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo defensivos (81)
Tiendas de Descuento (81)
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción Favoritos
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción Favoritos
br Walmart Inc. WALM34.SA BR R$44.99 9.12 USD
+3.9
R$5.71T 1.16T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.71T 1.16T USD 49.43 R$0.91 0.18 USD
Walmart Walmart WMT US $126.21 —
+0.02
$1.00T — $16.69M — $125.48 — $127.66 — $1.00T — 45.72 $2.76 — Predicción de precios de Walmart(WMT)
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$48.50 35.99 USD
+0.71
CA$664.72B 493.26B USD CA$25.60K 19K USD CA$48.37 35.89 USD CA$48.74 36.17 USD CA$664.72B 493.26B USD 57.05 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $1,093.63 —
+0.13
$483.99B — $2.08M — $1,088.98 — $1,102.84 — $483.99B — 52.61 $20.76 — Predicción de precios de Costco Wholesale(COST)
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $160.90 —
-1.11
$73.10B — $2.66M — $160.72 — $166.32 — $73.10B — 16.70 $9.63 — Predicción de precios de Target(TGT)
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$54.30 3.22 USD
+0.97
MX$935.06B 55.37B USD MX$13.38M 792.32K USD MX$53.60 3.17 USD MX$54.73 3.24 USD MX$935.06B 55.37B USD 19.05 MX$2.85 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVY US $29.14 —
+1.57
$50.18B — $69.05K — $28.90 — $29.31 — $50.18B — 18.09 $1.61 — Predicción de precios de Wal-Mart de México(WMMVY)
Wal-Mart de México Wal-Mart de México WMMVF US $2.90 —
+1.75
$49.94B — $4.10K — $2.90 — $2.90 — $49.94B — 18.12 $0.16 — Predicción de precios de Wal-Mart de México(WMMVF)
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$220.42 163.56 USD
+0.89
CA$59.15B 43.9B USD CA$377.07K 279.81K USD CA$216.93 160.98 USD CA$220.64 163.73 USD CA$59.15B 43.9B USD 44.26 CA$4.98 3.7 USD
Dollarama Dollarama DLMAF US $154.67 —
+1.42
$41.51B — $18.00 — $154.33 — $154.67 — $41.51B — 43.08 $3.59 — Predicción de precios de Dollarama(DLMAF)
Dollar General Dollar General DG US $134.61 —
-2.06
$29.70B — $1.40M — $134.49 — $139.50 — $29.70B — 17.48 $7.70 — Predicción de precios de Dollar General(DG)
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,454.00 41.79 USD
-0.4
₹2.25T 27.26B USD ₹223.57K 2.7K USD ₹3,445.00 41.68 USD ₹3,483.90 42.15 USD ₹2.25T 27.26B USD 72.51 ₹47.63 0.58 USD
Dollar Tree Dollar Tree DLTR US $141.27 —
-1.14
$26.51B — $1.87M — $140.96 — $145.60 — $26.51B — 17.20 $8.21 — Predicción de precios de Dollar Tree(DLTR)
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥806 4.97 USD
+4.68
¥2T 14.86B USD ¥10M 64.04K USD ¥772 4.76 USD ¥810 4.99 USD ¥2T 14.86B USD 21.56 ¥37 0.23 USD
Pan Pacific Pan Pacific DQJCF US $4.77 —
-2.56
$14.28B — $200.00 — $5.77 — $5.77 — $14.28B — 19.89 $0.24 — Predicción de precios de Pan Pacific(DQJCF)
Pan Pacific Pan Pacific DQJCY US $9.48 —
+0.96
$14.18B — $5.84K — $9.36 — $9.70 — $14.18B — 19.34 $0.49 — Predicción de precios de Pan Pacific(DQJCY)
BJ's Wholesale Club BJ's Wholesale Club BJ US $110.88 —
+0.15
$14.01B — $949.33K — $110.41 — $112.77 — $14.01B — 24.26 $4.57 — Predicción de precios de BJ's Wholesale Club(BJ)
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 49.70 12.63 USD
+0.91
PLN 27.14B 6.9B USD PLN 1.75M 445.32K USD PLN 48.82 12.41 USD PLN 50.10 12.73 USD PLN 27.14B 6.9B USD 13.54 PLN 3.67 0.93 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $94.77 —
-0.61
$5.63B — $697.03K — $93.57 — $96.75 — $5.63B — 21.34 $4.44 — Predicción de precios de Ollie's Bargain Outlet(OLLI)
PriceSmart PriceSmart PSMT US $164.47 —
-1.22
$5.09B — $127.65K — $164.09 — $167.19 — $5.09B — 30.45 $5.40 — Predicción de precios de PriceSmart(PSMT)
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €49.05 56.62 USD
-2.1
€2.83B 3.26B USD €16.21K 18.71K USD €49.00 56.56 USD €50.80 58.64 USD €2.83B 3.26B USD 25.81 €1.90 2.19 USD
Europris ASA Europris ASA EPR.OL NO NOK 83.20 7.98 USD
+0.12
NOK 13.62B 1.31B USD NOK 259.82K 24.92K USD NOK 83.10 7.97 USD NOK 84.40 8.1 USD NOK 13.62B 1.31B USD 16.18 NOK 5.14 0.49 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥5.75 0.85 USD
-0.17
CN¥3.77B 556.57M USD CN¥24.33M 3.59M USD CN¥5.60 0.83 USD CN¥5.80 0.86 USD CN¥3.77B 556.57M USD 0 -CN¥1.35 -0.1 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €6.41 7.4 USD
+0.27
€394.30M 455.16M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €394.30M 455.16M USD 6.81 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €6.41 7.4 USD
+1.18
€372.57M 430.07M USD €149.05K 172.05K USD €6.39 7.38 USD €6.54 7.55 USD €372.57M 430.07M USD 0 -€0.04 -0.04 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €49.40 57.02 USD
-1.5
€2.91T 3.36T USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.91T 3.36T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,345.59 138.89 USD
+0.58
MX$18.61T 1.1T USD MX$1.75K 103.38 USD MX$2,337.87 138.43 USD MX$2,360.54 139.77 USD MX$18.61T 1.1T USD 47.49 MX$49.39 2.92 USD
Walmart Inc. Walmart Inc. WMT.VI AT €113.82 131.39 USD
+1.43
€903.02B 1.04T USD €108.00 124.67 USD €113.22 130.69 USD €114.40 132.06 USD €903.02B 1.04T USD 48.02 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.F DE €113.68 131.22 USD
+0.73
€901.91B 1.04T USD €2.09K 2.41K USD €113.00 130.44 USD €114.82 132.54 USD €901.91B 1.04T USD 47.96 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.DE DE €113.64 131.18 USD
+1.36
€901.59B 1.04T USD €2.75K 3.18K USD €113.00 130.44 USD €115.10 132.86 USD €901.59B 1.04T USD 47.94 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMTD.F DE €32.80 37.86 USD
+0.61
€818.92B 945.31B USD €18.00 20.78 USD €32.80 37.86 USD €33.20 38.32 USD €818.92B 945.31B USD 43.73 €0.75 0.87 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$20,381.55 1206.84 USD
+1.15
MX$9.03T 534.78B USD MX$725.00 42.93 USD MX$20,346.00 1204.73 USD MX$20,500.00 1213.85 USD MX$9.03T 534.78B USD 55.29 MX$368.60 21.83 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €992.40 1145.56 USD
+4.44
€439.76B 507.63B USD €22.00 25.4 USD €980.00 1131.25 USD €993.20 1146.49 USD €439.76B 507.63B USD 55.62 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €990.60 1143.48 USD
+1.85
€438.96B 506.71B USD €0.00 0 USD €983.70 1135.52 USD €990.60 1143.48 USD €438.96B 506.71B USD 55.52 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €990.30 1143.14 USD
+1.76
€438.83B 506.56B USD €30.00 34.63 USD €984.90 1136.9 USD €993.00 1146.25 USD €438.83B 506.56B USD 55.51 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €30.40 35.09 USD
+1.33
€397.39B 458.72B USD €10.00 11.54 USD €30.40 35.09 USD €30.60 35.32 USD €397.39B 458.72B USD 50.66 €0.60 0.69 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 41.02 $24.64 —
br Target Corporation TGTB34.SA BR R$911.28 184.7 USD
+0.92
R$413.99B 83.91B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$413.99B 83.91B USD 17.98 R$50.68 10.27 USD
Target Corporation Target Corporation TGT.MX MX MX$3,000.00 177.64 USD
0
MX$1.36T 80.7B USD MX$794.00 47.01 USD MX$3,000.00 177.64 USD MX$3,030.00 179.41 USD MX$1.36T 80.7B USD 17.41 MX$172.31 10.2 USD
Target Corporation Target Corporation DYH.F DE €146.60 169.23 USD
+0.69
€66.60B 76.88B USD €15.00 17.32 USD €146.00 168.53 USD €146.60 169.23 USD €66.60B 76.88B USD 17.72 €8.27 9.55 USD
Target Corporation Target Corporation TGTC.VI AT €146.40 168.99 USD
+0.41
€66.51B 76.77B USD €0.00 0 USD €146.40 168.99 USD €149.80 172.92 USD €66.51B 76.77B USD 17.70 €8.27 9.55 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 15.68 $9.63 —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.57 2.96 USD
-1.02
€44.21B 51.04B USD €600.00 692.6 USD €2.57 2.96 USD €2.57 2.96 USD €44.21B 51.04B USD 18.33 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €137.75 159.01 USD
+1.32
€36.97B 42.67B USD €90.00 103.89 USD €137.75 159.01 USD €137.75 159.01 USD €36.97B 42.67B USD 44.57 €3.09 3.57 USD
ar Walmart Inc. WMT.BA AR ARS 11,700.00 13.83 USD
+0.78
ARS 30.94T 36.57B USD ARS 30.10K 35.58 USD ARS 11,500.00 13.59 USD ARS 11,800.00 13.95 USD ARS 30.94T 36.57B USD 0.98 ARS 11.89K 14.06 USD
br Dollar General Corporation DGCO34.SA BR R$32.07 6.5 USD
+0.85
R$169.80B 34.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$169.80B 34.42B USD 18.97 R$1.69 0.34 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €123.15 142.16 USD
+0.98
€27.17B 31.36B USD €145.00 167.38 USD €123.15 142.16 USD €123.15 142.16 USD €27.17B 31.36B USD 18.63 €6.61 7.63 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €122.85 141.81 USD
-0.28
€27.10B 31.29B USD €30.00 34.63 USD €122.85 141.81 USD €124.40 143.6 USD €27.10B 31.29B USD 18.58 €6.61 7.63 USD
br Dollar Tree, Inc. DLTR34.SA BR R$403.20 81.72 USD
+1.56
R$151.31B 30.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$151.31B 30.67B USD 18.66 R$21.60 4.38 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,600.00 153.95 USD
0
MX$487.84B 28.89B USD MX$0.00 0 USD MX$2,600.00 153.95 USD MX$2,600.00 153.95 USD MX$487.84B 28.89B USD 17.69 MX$146.91 8.7 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €128.80 148.68 USD
+0.78
€24.17B 27.9B USD €0.00 0 USD €128.80 148.68 USD €130.36 150.48 USD €24.17B 27.9B USD 18.26 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €128.76 148.63 USD
+2.76
€24.16B 27.89B USD €50.00 57.72 USD €128.04 147.8 USD €128.76 148.63 USD €24.16B 27.89B USD 18.26 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €128.40 148.22 USD
+0.53
€24.09B 27.81B USD €9.00 10.39 USD €128.40 148.22 USD €129.62 149.62 USD €24.09B 27.81B USD 18.21 €7.05 8.14 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,447.00 41.7 USD
-0.81
₹2.25T 27.2B USD ₹218.94K 2.65K USD ₹3,444.35 41.67 USD ₹3,483.00 42.14 USD ₹2.25T 27.2B USD 72.08 ₹47.82 0.58 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €100.00 115.43 USD
+0.5
€12.63B 14.58B USD €12.00 13.85 USD €98.00 113.12 USD €101.00 116.59 USD €12.63B 14.58B USD 25.44 €3.93 4.54 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.08 4.71 USD
-3.32
€12.20B 14.09B USD €1.48K 1.71K USD €4.08 4.71 USD €4.08 4.71 USD €12.20B 14.09B USD 20.39 €0.20 0.23 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €10.97 12.66 USD
-0.18
€5.99B 6.91B USD €200.00 230.87 USD €10.97 12.66 USD €10.97 12.66 USD €5.99B 6.91B USD 12.75 €0.86 0.99 USD
ar Target Corporation TGT.BA AR ARS 11,190.00 13.23 USD
-0.62
ARS 5.08T 6.01B USD ARS 2.70K 3.2 USD ARS 11,170.00 13.2 USD ARS 11,470.00 13.56 USD ARS 5.08T 6.01B USD 0.81 ARS 13.68K 16.17 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €84.52 97.56 USD
-1.4
€5.02B 5.8B USD €100.00 115.43 USD €84.52 97.56 USD €84.62 97.68 USD €5.02B 5.8B USD 22.01 €3.84 4.43 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €148.00 170.84 USD
-0.67
€4.58B 5.28B USD €10.00 11.54 USD €146.00 168.53 USD €150.00 173.15 USD €4.58B 5.28B USD 31.89 €4.64 5.36 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 37,980.00 44.89 USD
+0.53
ARS 4.21T 4.97B USD ARS 2.97K 3.51 USD ARS 37,780.00 44.66 USD ARS 38,240.00 45.2 USD ARS 4.21T 4.97B USD 0.31 ARS 119.45K 141.2 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
B&M European Value Retail B&M European Value Retail BMRRY US $17.56 —
+19.37
$4.42B — $2.52K — $17.36 — $17.63 — $4.42B — 20.18 $0.87 — Predicción de precios de B&M European Value Retail(BMRRY)
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €12.70 14.66 USD
-2.31
€3.19B 3.69B USD €2.00K 2.31K USD €12.70 14.66 USD €12.70 14.66 USD €3.19B 3.69B USD 16.93 €0.75 0.87 USD
B&M European Value Retail B&M European Value Retail BMRPF US $3.60 —
0
$3.62B — $100.00 — $3.12 — $3.12 — $3.62B — 16.37 $0.22 — Predicción de precios de B&M European Value Retail(BMRPF)
jp Seria Co., Ltd. 2782.T JP ¥4,290 26.45 USD
-0.12
¥269B 1.66B USD ¥94K 581.47 USD ¥4,240 26.14 USD ¥4,330 26.7 USD ¥269B 1.66B USD 16.90 ¥254 1.56 USD
Europris ASA Europris ASA 2RG.F DE €7.73 8.92 USD
0
€1.27B 1.46B USD €300.00 346.3 USD €7.73 8.92 USD €7.73 8.92 USD €1.27B 1.46B USD 16.80 €0.46 0.53 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩63,900 48.23 USD
+1.91
₩2T 1.3B USD ₩81K 61.31 USD ₩62,800 47.4 USD ₩64,500 48.69 USD ₩2T 1.3B USD 0 ₩0 0 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 83.75 8.03 USD
+0.84
NOK 13.49B 1.29B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 13.49B 1.29B USD 14.39 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 — Predicción de precios de Distribuidora Internacional(DIDAF)
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.24 7.2 USD
+0.08
€362.40M 418.33M USD €7.00 8.08 USD €6.24 7.2 USD €6.24 7.2 USD €362.40M 418.33M USD 0 -€0.04 -0.04 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,075 18.96 USD
-0.32
¥49B 303.5M USD ¥2K 12.33 USD ¥3,070 18.93 USD ¥3,085 19.02 USD ¥49B 303.5M USD 240.23 ¥13 0.08 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥705 4.35 USD
+0.43
¥24B 145.01M USD ¥9K 57.96 USD ¥699 4.31 USD ¥706 4.35 USD ¥24B 145.01M USD 8.34 ¥85 0.52 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.56 0.54 USD
0
MYR 649.35M 138.07M USD MYR 0.00 0 USD MYR 2.56 0.54 USD MYR 2.56 0.54 USD MYR 649.35M 138.07M USD 85.33 MYR 0.03 0.006 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,721 10.61 USD
-0.58
¥12B 73.26M USD ¥1K 6.17 USD ¥1,721 10.61 USD ¥1,731 10.67 USD ¥12B 73.26M USD 9.14 ¥188 1.16 USD
jp Jason Co., Ltd. 3080.T JP ¥836 5.15 USD
0
¥11B 66.04M USD ¥2K 10.48 USD ¥835 5.15 USD ¥836 5.15 USD ¥11B 66.04M USD 0 -¥23 -0.1 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥370 2.28 USD
+1.65
¥3B 17.25M USD ¥7K 43.78 USD ¥356 2.2 USD ¥370 2.28 USD ¥3B 17.25M USD 12.86 ¥29 0.18 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,410.00 9.94 USD
+2.49
ILA 4.77B 13.91M USD ILA 228.98K 667.7 USD ILA 3,310.00 9.65 USD ILA 3,437.00 10.02 USD ILA 4.77B 13.91M USD 31.86 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,949.00 11.52 USD
-0.03
ILA 560.26M 1.63M USD ILA 728.00 2.12 USD ILA 3,915.00 11.42 USD ILA 3,951.00 11.52 USD ILA 560.26M 1.63M USD 13.52 ILA 2.92 0.008 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.37T
Сapitalización del mercado total
$73.34B
Volumen total
BTC 59.21%   •   ETH 10.20%
Predominio
Select currency