Área de negocio: Tiendas de Descuento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (20)
- Argentina (3)
- Australia (1)
- Austria (5)
- Brasil (5)
- Canadá (2)
- Chile (3)
- China (1)
- Finlandia (1)
- Alemania (24)
- Hong Kong (1)
- India (2)
- Israel (1)
- Japón (7)
- Malasia (1)
- México (5)
- Noruega (1)
- Polonia (1)
- Rusia (2)
- Corea del Sur (1)
- España (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (96)
Tiendas de Descuento (96)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.75 6.64 USD |
+0.83
|
$4.18T 847.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18T 847.57B USD | 40.93 | $0.8 0.16 USD | |
| Walmart WMT | $94.99 — |
-0.11
|
$758.86B — | $8.77M — | $94.09 — | $95.49 — | $758.86B — | 40.63 | $2.34 — | |
| Walmart Inc. WMT.DE | $81.98 89.62 USD |
-0.85
|
$661.22B 722.81B USD | $724 791.43 USD | $81.77 89.39 USD | $83.12 90.86 USD | $661.22B 722.81B USD | 40.18 | $2.04 2.23 USD | |
| Costco Wholesale Corporation COST.NE | $44.76 33.21 USD |
+0.49
|
$613.46B 455.23B USD | $400 296.82 USD | $44.6 33.1 USD | $44.76 33.21 USD | $613.46B 455.23B USD | 52.65 | $0.85 0.63 USD | |
| Costco Wholesale COST | $974.9 — |
-0.29
|
$432.35B — | $1.24M — | $974.08 — | $982.65 — | $432.35B — | 55.23 | $17.65 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.69 3.59 USD |
-2.11
|
$1.06T 62.58B USD | $3.67M 217.02K USD | $60.5 3.58 USD | $61.69 3.65 USD | $1.06T 62.58B USD | 20.02 | $3.03 0.18 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.29 — |
+2.17
|
$57.88B — | $3.29K — | $3.12 — | $3.29 — | $57.88B — | 20.56 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.67 — |
+1.33
|
$56.9B — | $7.1K — | $32.08 — | $33.25 — | $56.9B — | 20.41 | $1.6 — | |
| Target TGT | $95.12 — |
+0.11
|
$43.22B — | $6.4M — | $94.83 — | $96.7 — | $43.22B — | 10.45 | $9.1 — | |
| Dollarama Inc. DOL.TO | $189.29 140.46 USD |
-0.74
|
$52.84B 39.21B USD | $200.7K 148.93K USD | $187.51 139.14 USD | $191.25 141.92 USD | $52.84B 39.21B USD | 43.31 | $4.37 3.24 USD | |
| Dollarama DLMAF | $140.49 — |
-1.09
|
$38.93B — | $7 — | $140.49 — | $140.49 — | $38.93B — | 43.76 | $3.21 — | |
| Avenue Supermarts Limited DMART.NS | $4,184.1 50.62 USD |
-0.45
|
$2.74T 33.15B USD | $121.46K 1.47K USD | $4,161.1 50.34 USD | $4,219.9 51.05 USD | $2.74T 33.15B USD | 100.55 | $41.61 0.5 USD | |
| Dollar General DG | $112.31 — |
-0.89
|
$24.72B — | $2.23M — | $111.63 — | $114.04 — | $24.72B — | 21.43 | $5.24 — | |
| Dollar Tree DLTR | $97.53 — |
-0.83
|
$20.35B — | $3.31M — | $97.2 — | $99.36 — | $20.35B — | 19.23 | $5.07 — | |
| Pan Pacific DQJCY | $32.85 — |
+2.24
|
$19.71B — | $8.73K — | $32.85 — | $33.01 — | $19.71B — | 30.70 | $1.07 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,828 32.59 USD |
+0.42
|
$2.88T 19.46B USD | $913.4K 6.17K USD | $4,777 32.25 USD | $4,855 32.77 USD | $2.88T 19.46B USD | 31.28 | $154.34 1.04 USD | |
| BJ's Wholesale Club BJ | $108.28 — |
-1.11
|
$14.3B — | $1.13M — | $108.16 — | $110.01 — | $14.3B — | 25.18 | $4.3 — | |
| Ollie's Bargain Outlet OLLI | $120.32 — |
+3.62
|
$7.38B — | $1.47M — | $115.91 — | $121.51 — | $7.38B — | 37.02 | $3.25 — | |
| B&M European Value Retail BMRPF | $3.64 — |
-17.08
|
$3.73B — | $4.1K — | $3.64 — | $3.64 — | $3.73B — | 8.46 | $0.43 — | |
| B&M European Value Retail BMRRY | $14.51 — |
+2.91
|
$3.65B — | $21.4K — | $14.44 — | $14.51 — | $3.65B — | 8.38 | $1.73 — | |
| PriceSmart PSMT | $101.76 — |
-1.93
|
$3.13B — | $171.14K — | $101.6 — | $103.61 — | $3.13B — | 21.69 | $4.69 — | |
| Pepco Group N.V. PCO.WA | $19.42 4.94 USD |
+0.54
|
$11.21B 2.85B USD | $1.66M 421.22K USD | $19.06 4.84 USD | $19.67 5 USD | $11.21B 2.85B USD | 0 | -$6.84 -1.7 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.6 29.08 USD |
-1.12
|
$1.54B 1.69B USD | $228 249.23 USD | $26.45 28.91 USD | $27.5 30.06 USD | $1.54B 1.69B USD | 26.60 | $1 1.09 USD | |
| Europris ASA EPR.OL | $85.8 8.23 USD |
+3.37
|
$14.04B 1.35B USD | $314.57K 30.18K USD | $83 7.96 USD | $86.8 8.33 USD | $14.04B 1.35B USD | 19.63 | $4.37 0.42 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.6 1.06 USD |
+2.15
|
$5.09B 707.98M USD | $29.37M 4.08M USD | $7.32 1.02 USD | $7.8 1.08 USD | $5.09B 707.98M USD | 0 | -$0.89 -0.1 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.48 11.45 USD |
+0.82
|
$644.51M 704.53M USD | $9.67K 10.57K USD | $0 0 USD | $0 0 USD | $644.51M 704.53M USD | 11.14 | $0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.39 11.36 USD |
-0.48
|
$611.52M 668.48M USD | $56.52K 61.79K USD | $10.36 11.32 USD | $10.52 11.5 USD | $611.52M 668.48M USD | 14.84 | $0.7 0.77 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.64 0.21 USD |
-1.2
|
$1.64B 209.69M USD | $840K 107.4K USD | $1.64 0.21 USD | $1.67 0.21 USD | $1.64B 209.69M USD | 6.55 | $0.25 0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.64 4.39 USD |
0
|
$248.11M 164.21M USD | $26.86K 17.77K USD | $6.63 4.39 USD | $6.66 4.41 USD | $248.11M 164.21M USD | 39.05 | $0.17 0.11 USD | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $26.65 29.13 USD |
-1.11
|
$1.57T 1.72T USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $1.57T 1.72T USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.BA | $6,170 7.29 USD |
0
|
$882.19T 1.04T USD | $7.75K 9.16 USD | $6,000 7.09 USD | $6,450 7.62 USD | $882.19T 1.04T USD | 0.76 | $8.02K 9.48 USD | |
| Walmart Inc. WMT.MX | $1,810.15 107.18 USD |
0
|
$14.45T 855.37B USD | $15 0.89 USD | $1,810.15 107.18 USD | $1,810.15 107.18 USD | $14.45T 855.37B USD | 40.65 | $44.53 2.64 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$758.86B — | $0 — | $86.38 — | $86.38 — | $758.86B — | 36.91 | $2.34 — | |
| Walmart Inc. WMTD.F | $26 28.42 USD |
+1.56
|
$661.37B 722.97B USD | $76 83.08 USD | $26 28.42 USD | $26 28.42 USD | $661.37B 722.97B USD | 40.00 | $0.65 0.71 USD | |
| Walmart Inc. WMT.F | $82 89.64 USD |
-1.2
|
$661.22B 722.81B USD | $841 919.33 USD | $81.51 89.1 USD | $82.75 90.46 USD | $661.22B 722.81B USD | 40.19 | $2.04 2.23 USD | |
| Walmart Inc. WMT.VI | $82.25 89.91 USD |
-0.53
|
$661.22B 722.81B USD | $0 0 USD | $81.89 89.52 USD | $83.01 90.74 USD | $661.22B 722.81B USD | 40.31 | $2.04 2.23 USD | |
| Costco Wholesale Corporation COST.BA | $23,500 27.78 USD |
-1.36
|
$502.61T 594.11B USD | $142 0.17 USD | $22,400 26.48 USD | $24,275 28.69 USD | $502.61T 594.11B USD | 0.29 | $80.86K 95.58 USD | |
| Costco Wholesale Corporation COWC34.SA | $138.32 28.04 USD |
+3.03
|
$2.45T 497.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45T 497.32B USD | 57.15 | $2.42 0.49 USD | |
| Costco Wholesale Corporation COST.MX | $18,550.1 1098.39 USD |
0
|
$8.23T 487.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.23T 487.11B USD | 55.24 | $335.76 19.88 USD | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$453.99B — | $0 — | $1,002.7 — | $1,002.7 — | $453.99B — | 56.74 | $17.67 — | |
| Costco Wholesale Corporation CTO.F | $850.8 930.04 USD |
+0.56
|
$377.31B 412.45B USD | $4 4.37 USD | $845.6 924.36 USD | $850.8 930.04 USD | $377.31B 412.45B USD | 55.24 | $15.4 16.83 USD | |
| Costco Wholesale Corporation CTO0.F | $28.2 30.83 USD |
0
|
$376.72B 411.81B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $376.72B 411.81B USD | 54.23 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.DE | $846.9 925.78 USD |
-0.43
|
$376.72B 411.81B USD | $192 209.88 USD | $842.8 921.29 USD | $860.1 940.21 USD | $376.72B 411.81B USD | 55.24 | $15.33 16.76 USD | |
| Costco Wholesale Corporation COST.VI | $845.5 924.25 USD |
-0.68
|
$376.72B 411.81B USD | $0 0 USD | $844.3 922.93 USD | $852.1 931.46 USD | $376.72B 411.81B USD | 54.93 | $15.39 16.82 USD | |
| Target Corporation TGT.BA | $4,655 5.5 USD |
0
|
$50.24T 59.39B USD | $1.14K 1.34 USD | $4,465 5.28 USD | $4,890 5.78 USD | $50.24T 59.39B USD | 0.44 | $10.58K 12.5 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.78 3.04 USD |
+0.72
|
$49.71B 54.34B USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $49.71B 54.34B USD | 19.85 | $0.14 0.15 USD | |
| Target Corporation TGT.MX | $1,814 107.41 USD |
-0.14
|
$824.22B 48.8B USD | $2 0.12 USD | $1,814 107.41 USD | $1,814 107.41 USD | $824.22B 48.8B USD | 10.47 | $173.11 10.25 USD | |
| Target Corporation TGTB34.SA | $526.76 106.77 USD |
+0.72
|
$239.34B 48.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34B 48.51B USD | 10.53 | $49.99 10.13 USD | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| Target Corporation TGTC.VI | $83.36 91.12 USD |
+0.02
|
$37.88B 41.4B USD | $0 0 USD | $82.64 90.34 USD | $82.64 90.34 USD | $37.88B 41.4B USD | 10.51 | $7.93 8.67 USD | |
| Target Corporation DYH.DE | $83.32 91.08 USD |
0
|
$37.86B 41.38B USD | $65 71.05 USD | $82.1 89.75 USD | $83.32 91.08 USD | $37.86B 41.38B USD | 10.50 | $7.93 8.67 USD | |
| Target Corporation DYH.F | $81.96 89.59 USD |
-2.43
|
$37.66B 41.17B USD | $8 8.75 USD | $81.86 89.48 USD | $82.36 90.03 USD | $37.66B 41.17B USD | 10.58 | $7.74 8.46 USD | |
| Dollarama Inc. DR3.F | $120.05 131.23 USD |
-2.44
|
$33.36B 36.47B USD | $20 21.86 USD | $120.05 131.23 USD | $120.05 131.23 USD | $33.36B 36.47B USD | 43.02 | $2.79 3.05 USD | |
| Avenue Supermarts Limited DMART.BO | $4,186.7 50.65 USD |
-0.28
|
$2.75T 33.21B USD | $3.52K 42.55 USD | $4,172.5 50.48 USD | $4,220.25 51.06 USD | $2.75T 33.21B USD | 100.73 | $41.56 0.5 USD | |
| Dollar General Corporation DGCO34.SA | $25.67 5.2 USD |
-1.19
|
$135.84B 27.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.84B 27.53B USD | 21.39 | $1.2 0.24 USD | |
| Dollar General Corporation DGEN.VI | $97.12 106.17 USD |
-0.98
|
$21.54B 23.54B USD | $0 0 USD | $97.42 106.49 USD | $97.79 106.9 USD | $21.54B 23.54B USD | 21.29 | $4.56 4.98 USD | |
| Dollar General Corporation 7DG.F | $97.52 106.6 USD |
-0.09
|
$21.54B 23.54B USD | $5 5.47 USD | $97.52 106.6 USD | $97.52 106.6 USD | $21.54B 23.54B USD | 21.38 | $4.56 4.98 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$387.24B 22.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.24B 22.93B USD | 18.76 | $96.47 5.71 USD | |
| Dollar Tree, Inc. DLTR34.SA | $269.4 54.6 USD |
0
|
$112.45B 22.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45B 22.79B USD | 19.33 | $13.93 2.82 USD | |
| Dollar Tree, Inc. DLTR.VI | $84.45 92.32 USD |
-1.46
|
$17.74B 19.39B USD | $0 0 USD | $84.42 92.28 USD | $84.89 92.8 USD | $17.74B 19.39B USD | 19.10 | $4.42 4.83 USD | |
| Dollar Tree, Inc. DT3.F | $84.46 92.33 USD |
-0.37
|
$17.74B 19.39B USD | $15 16.4 USD | $84.46 92.33 USD | $84.46 92.33 USD | $17.74B 19.39B USD | 19.19 | $4.4 4.81 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28.2 30.83 USD |
+0.71
|
$17.38B 19B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $17.38B 19B USD | 30.65 | $0.92 1.01 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $93 101.66 USD |
-0.53
|
$12.46B 13.62B USD | $250 273.28 USD | $93 101.66 USD | $94 102.75 USD | $12.46B 13.62B USD | 24.80 | $3.75 4.1 USD | |
| Pan Pacific DQJCF | $20.9 — |
-38.6
|
$12.48B — | $3 — | $21.57 — | $21.57 — | $12.48B — | 19.53 | $1.07 — | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $103 112.59 USD |
+4.04
|
$6.43B 7.03B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $6.43B 7.03B USD | 36.39 | $2.83 3.09 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| PriceSmart, Inc. PS8.F | $88 96.2 USD |
-0.56
|
$2.73B 2.98B USD | $12 13.12 USD | $88 96.2 USD | $88.5 96.74 USD | $2.73B 2.98B USD | 21.56 | $4.08 4.46 USD | |
| Pepco Group N.V. 8UX.F | $4.39 4.79 USD |
+0.11
|
$2.61B 2.85B USD | $250 273.28 USD | $4.39 4.79 USD | $4.39 4.79 USD | $2.61B 2.85B USD | 0 | -$1.6 -1.7 USD | |
| E-MART Inc. 139480.KS | $84,900 64.09 USD |
+2.78
|
$2.27T 1.72B USD | $246.57K 186.12 USD | $82,300 62.12 USD | $86,000 64.92 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| Seria Co., Ltd. 2782.T | $2,731 18.44 USD |
-1.52
|
$205.48B 1.39B USD | $185.2K 1.25K USD | $2,723 18.38 USD | $2,779 18.76 USD | $205.48B 1.39B USD | 18.30 | $149.19 1.01 USD | |
| Europris ASA 0RAI.IL | $85.6 8.21 USD |
+4.07
|
$13.79B 1.32B USD | $4.3K 412.49 USD | $0 0 USD | $0 0 USD | $13.79B 1.32B USD | 14.70 | $5.82 0.56 USD | |
| Europris ASA 2RG.F | $7.14 7.8 USD |
+0.56
|
$1.2B 1.31B USD | $15 16.4 USD | $7.14 7.8 USD | $7.14 7.8 USD | $1.2B 1.31B USD | 18.78 | $0.38 0.42 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $10.23 11.18 USD |
-1.35
|
$606.17M 662.63M USD | $10 10.93 USD | $10.23 11.18 USD | $10.23 11.18 USD | $606.17M 662.63M USD | 14.61 | $0.7 0.77 USD | |
| The Reject Shop Limited RFD.F | $3.68 4.02 USD |
-3.66
|
$137.51M 150.31M USD | $62 67.77 USD | $3.68 4.02 USD | $3.68 4.02 USD | $137.51M 150.31M USD | 36.79 | $0.1 0.11 USD | |
| Mr Max Holdings Ltd. 8203.T | $650 4.39 USD |
-1.07
|
$21.64B 146.06M USD | $54.2K 365.87 USD | $649 4.38 USD | $656 4.43 USD | $21.64B 146.06M USD | 8.73 | $74.44 0.5 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $3.4K 722.94 USD | $2.4 0.51 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 0.12 | $20.39 4.34 USD | |
| PLANT Co.,Ltd. 7646.T | $1,496 10.1 USD |
-0.27
|
$10.33B 69.72M USD | $3.5K 23.63 USD | $1,496 10.1 USD | $1,505 10.16 USD | $10.33B 69.72M USD | 39.42 | $37.95 0.26 USD | |
| Jason Co., Ltd. 3080.T | $695 4.69 USD |
-0.57
|
$8.9B 60.11M USD | $4.9K 33.08 USD | $694 4.68 USD | $699 4.72 USD | $8.9B 60.11M USD | 25.75 | $26.98 0.18 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $388 2.62 USD |
-0.26
|
$2.92B 19.74M USD | $3.1K 20.93 USD | $388 2.62 USD | $391 2.64 USD | $2.92B 19.74M USD | 8.18 | $47.42 0.32 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,522 13.19 USD |
-0.59
|
$645.05M 1.88M USD | $14.43K 42.07 USD | $4,500 13.12 USD | $4,545 13.25 USD | $645.05M 1.88M USD | 18.68 | $2.42 0.007 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $0.02 — |
-99.91
|
$1.64M — | $200 — | $0.0002 — | $0.0002 — | $1.64M — | 0.017 | $1.16 — | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| B&M European Value Retail S.A. BME.L | $273 0 USD |
+1.07
|
$2.74B 0 USD | $30.27K 0 USD | $0 0 USD | $0 0 USD | $2.74B 0 USD | 8.53 | $0.32 0 USD | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
| Big Lots BIG | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}