$3.48T
Сapitalización del mercado total
$127.88B
Volumen total
BTC 60.54%     ETH 9.20%
Predominio

Área de negocio: Tiendas de Descuento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Tiendas de Descuento (97)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $34.04 6.9 USD
-1.08
$4.36T 883.21B USD $2.99K 605.42 USD $34.04 6.9 USD $34.61 7.01 USD $4.36T 883.21B USD 41.01 $0.83 0.17 USD
Walmart  WMT $97.1
-0.14
$776.89B $10.89M $96.85 $97.77 $776.89B 41.49 $2.34
Walmart Inc.  WMT.DE $85.67 93.65 USD
-0.68
$685.44B 749.27B USD $2.13K 2.32K USD $85.56 93.53 USD $87.5 95.65 USD $685.44B 749.27B USD 41.58 $2.06 2.25 USD
Costco Wholesale Corporation  COST.NE $46.2 34.28 USD
-0.45
$633.2B 469.87B USD $13.35K 9.9K USD $46.09 34.2 USD $46.27 34.34 USD $633.2B 469.87B USD 54.35 $0.85 0.63 USD
Costco Wholesale  COST $1,007
-0.61
$446.79B $1.44M $1,003.68 $1,016.01 $446.79B 58.82 $17.12
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $56.12K $96.86 $100 $191.56B 11.46 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $65.63 3.89 USD
-0.12
$1.14T 67.68B USD $5.03M 297.74K USD $65.32 3.87 USD $66.37 3.93 USD $1.14T 67.68B USD 21.58 $3.04 0.18 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.41
+3.33
$61.28B $1.31K $3.41 $3.42 $61.28B 21.31 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.94
+0.44
$59.56B $109.56K $33.6 $34.41 $59.56B 21.48 $1.58
Target  TGT $94.8
-1.19
$43.07B $4.92M $94.24 $97.61 $43.07B 10.41 $9.1
Dollarama Inc.  DOL.TO $176.04 130.63 USD
-0.12
$48.8B 36.21B USD $364.5K 270.48K USD $175.46 130.2 USD $176.74 131.15 USD $48.8B 36.21B USD 42.31 $4.16 3.09 USD
Dollarama  DLMAF $127.41
-0.14
$35.32B $1.76K $127.41 $127.57 $35.32B 42.18 $3.02
Avenue Supermarts Limited  DMART.NS $4,042.3 48.91 USD
0
$2.63T 31.82B USD $252.21K 3.05K USD $4,015 48.57 USD $4,070 49.24 USD $2.63T 31.82B USD 97.07 $41.64 0.5 USD
Dollar General  DG $97.07
-0.72
$21.35B $2.02M $96.14 $98.04 $21.35B 18.99 $5.11
Dollar Tree  DLTR $90.58
+1.39
$19.04B $2.9M $88.87 $90.69 $19.04B 18.75 $4.83
Pan Pacific  DQJCY $31.7
-0.3
$19.03B $15.16K $30.65 $33.1 $19.03B 29.35 $1.08
Pan Pacific International Holdings Corporation  7532.T $4,630 31.25 USD
+0.46
$2.76T 18.66B USD $954K 6.44K USD $4,590 30.98 USD $4,652 31.4 USD $2.76T 18.66B USD 29.98 $154.4 1.04 USD
BJ's Wholesale Club  BJ $111.04
-0.88
$14.66B $1.49M $109.75 $112.4 $14.66B 25.82 $4.3
Ollie's Bargain Outlet  OLLI $112.07
-0.85
$6.88B $770.44K $110.91 $116.32 $6.88B 34.69 $3.23
B&M European Value Retail  BMRPF $4.67
+5.66
$4.92B $6.27K $4.46 $4.67 $4.92B 10.60 $0.44
B&M European Value Retail  BMRRY $18.21
+0.58
$4.69B $6.11K $18.13 $18.26 $4.69B 10.34 $1.76
PriceSmart  PSMT $106.87
+0.22
$3.29B $72.01K $105.47 $107 $3.29B 22.78 $4.69
Pepco Group N.V.  PCO.WA $17.12 4.35 USD
-3.03
$9.88B 2.51B USD $1.59M 403.49K USD $17.05 4.33 USD $17.78 4.52 USD $9.88B 2.51B USD 0 -$4.88 -1.2 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $26.3 28.75 USD
-1.13
$1.53B 1.67B USD $16.19K 17.69K USD $26.15 28.59 USD $26.65 29.13 USD $1.53B 1.67B USD 26.30 $1 1.09 USD
Europris ASA  EPR.OL $81 7.77 USD
+2.53
$13.26B 1.27B USD $231.4K 22.2K USD $79.1 7.59 USD $81 7.77 USD $13.26B 1.27B USD 18.53 $4.37 0.42 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $8.24 1.15 USD
-2.14
$5.64B 784.37M USD $76.38M 10.62M USD $8.06 1.12 USD $8.4 1.17 USD $5.64B 784.37M USD 0 -$0.89 -0.1 USD
Tokmanni Group Oyj  0RG2.IL $11.02 12.05 USD
0
$677.88M 741.01M USD $51.98K 56.83K USD $10.96 11.98 USD $10.96 11.98 USD $677.88M 741.01M USD 11.72 $0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE $10.91 11.93 USD
-0.18
$642.13M 701.93M USD $125.25K 136.92K USD $10.91 11.93 USD $11.05 12.08 USD $642.13M 701.93M USD 15.58 $0.7 0.77 USD
Best Mart 360 Holdings Limited  2360.HK $1.77 0.23 USD
-0.56
$1.78B 227.6M USD $2.16M 276.69K USD $1.76 0.23 USD $1.78 0.23 USD $1.78B 227.6M USD 7.08 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.62 4.38 USD
0
$247.36M 163.72M USD $65.97K 43.66K USD $6.62 4.38 USD $6.65 4.4 USD $247.36M 163.72M USD 38.94 $0.17 0.11 USD
Labwire  LBWR $0.0001
0
$17.92K $5K $0.0001 $0.0001 $17.92K 0 $0
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $0 0 USD $0 0 USD $1.07T 1.17T USD 0 $0 0 USD
Walmart Inc.  WMT.BA $6,450 7.62 USD
+1.74
$915.39T 1.08T USD $21.47K 25.37 USD $6,340 7.49 USD $6,490 7.67 USD $915.39T 1.08T USD 0.79 $8.12K 9.6 USD
Walmart Inc.  WMT.MX $1,887 111.73 USD
-0.26
$15.1T 893.97B USD $333 19.72 USD $1,882 111.44 USD $1,887 111.73 USD $15.1T 893.97B USD 41.90 $45.03 2.67 USD
Walmart Inc.  WMT.SN $86.38
0
$778.01B $0 $86.38 $86.38 $778.01B 36.91 $2.34
Walmart Inc.  WMTD.F $27.2 29.73 USD
+2.26
$698.7B 763.77B USD $6 6.56 USD $27.2 29.73 USD $27.2 29.73 USD $698.7B 763.77B USD 41.21 $0.66 0.72 USD
Walmart Inc.  WMT.F $85.72 93.7 USD
-0.7
$685.84B 749.71B USD $6.03K 6.59K USD $85.72 93.7 USD $87.24 95.37 USD $685.84B 749.71B USD 41.61 $2.06 2.25 USD
Walmart Inc.  WMT.VI $85.72 93.7 USD
-0.59
$685.84B 749.71B USD $0 0 USD $85.72 93.7 USD $87.36 95.5 USD $685.84B 749.71B USD 41.81 $2.05 2.24 USD
Costco Wholesale Corporation  COST.BA $25,050 29.61 USD
+0.91
$524.58T 620.07B USD $3.61K 4.27 USD $24,500 28.96 USD $25,150 29.73 USD $524.58T 620.07B USD 0.31 $79.24K 93.67 USD
Costco Wholesale Corporation  COWC34.SA $142.52 28.89 USD
-0.61
$2.53T 512.66B USD $942 190.93 USD $141.57 28.69 USD $144.84 29.36 USD $2.53T 512.66B USD 59.13 $2.41 0.49 USD
Costco Wholesale Corporation  COST.MX $19,505 1154.93 USD
-1.19
$8.65T 512.42B USD $551 32.63 USD $19,467.99 1152.74 USD $19,556.01 1157.96 USD $8.65T 512.42B USD 59.16 $329.66 19.52 USD
Costco Wholesale Corporation  COST.SN $954.9
0
$449.51B $0 $954.9 $954.9 $449.51B 55.87 $17.09
Costco Wholesale Corporation  CTO0.F $30 32.79 USD
+1.35
$402.01B 439.45B USD $18 19.68 USD $30 32.79 USD $30 32.79 USD $402.01B 439.45B USD 58.82 $0.51 0.56 USD
Costco Wholesale Corporation  CTO.F $902.1 986.12 USD
+0.03
$400.25B 437.52B USD $5 5.47 USD $894.8 978.14 USD $901.8 985.79 USD $400.25B 437.52B USD 59.54 $15.15 16.56 USD
Costco Wholesale Corporation  COST.VI $887.9 970.59 USD
-1.41
$393.95B 430.64B USD $0 0 USD $887.9 970.59 USD $910.2 994.97 USD $393.95B 430.64B USD 59.03 $15.04 16.44 USD
Costco Wholesale Corporation  CTO.DE $887.8 970.49 USD
-1.38
$393.9B 430.59B USD $400 437.25 USD $887.8 970.49 USD $909.6 994.32 USD $393.9B 430.59B USD 58.71 $15.12 16.53 USD
Target Corporation  TGT.BA $4,725 5.59 USD
+0.21
$50.52T 59.72B USD $3.14K 3.71 USD $4,665 5.51 USD $4,735 5.6 USD $50.52T 59.72B USD 0.44 $10.52K 12.44 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.98 3.26 USD
-0.67
$51.99B 56.84B USD $566 618.71 USD $2.98 3.26 USD $2.98 3.26 USD $51.99B 56.84B USD 21.28 $0.14 0.15 USD
Target Corporation  TGT.MX $1,827 108.18 USD
-2.04
$830.12B 49.15B USD $549 32.51 USD $1,827 108.18 USD $1,860 110.13 USD $830.12B 49.15B USD 10.41 $175.5 10.39 USD
Target Corporation  TGTB34.SA $533.25 108.08 USD
-3.27
$242.29B 49.11B USD $369 74.79 USD $533.25 108.08 USD $552.75 112.03 USD $242.29B 49.11B USD 10.39 $51.32 10.4 USD
Target Corporation  TGT.SN $94.4
-11.76
$42.89B $40 $94.4 $94.4 $42.89B 10.37 $9.1
Target Corporation  DYH.F $85.5 93.46 USD
+0.78
$38.85B 42.47B USD $20 21.86 USD $85.5 93.46 USD $89 97.29 USD $38.85B 42.47B USD 10.64 $8.03 8.78 USD
Target Corporation  TGTC.VI $83.74 91.54 USD
-1.55
$38.05B 41.59B USD $0 0 USD $83.74 91.54 USD $87.54 95.69 USD $38.05B 41.59B USD 10.46 $8 8.75 USD
Target Corporation  DYH.DE $83.66 91.45 USD
-1.6
$38.01B 41.55B USD $202 220.81 USD $83.66 91.45 USD $85.98 93.99 USD $38.01B 41.55B USD 10.41 $8.03 8.78 USD
Dollarama Inc.  DR3.F $112.1 122.54 USD
+0.95
$31.5B 34.44B USD $20 21.86 USD $112.1 122.54 USD $112.1 122.54 USD $31.5B 34.44B USD 42.30 $2.65 2.9 USD
Avenue Supermarts Limited  DMART.BO $4,044 48.93 USD
+0.05
$2.63T 31.84B USD $4.26K 51.51 USD $4,016.65 48.59 USD $4,072.35 49.27 USD $2.63T 31.84B USD 97.14 $41.63 0.5 USD
Dollar General Corporation  DGCO34.SA $22.94 4.65 USD
-4.46
$121.09B 24.54B USD $1.56K 315.17 USD $22.71 4.6 USD $23.15 4.69 USD $121.09B 24.54B USD 19.11 $1.2 0.24 USD
Dollar Tree, Inc.  DLTR34.SA $255.35 51.76 USD
0
$107.32B 21.75B USD $0 0 USD $255.35 51.76 USD $255.35 51.76 USD $107.32B 21.75B USD 18.76 $13.61 2.76 USD
Dollar Tree, Inc.  DLTR.MX $1,706.27 101.03 USD
0
$362.03B 21.44B USD $0 0 USD $1,706.27 101.03 USD $1,706.27 101.03 USD $362.03B 21.44B USD 18.31 $93.16 5.52 USD
Dollar General Corporation  7DG.F $87.12 95.23 USD
-0.43
$19.16B 20.95B USD $50 54.66 USD $87.12 95.23 USD $87.12 95.23 USD $19.16B 20.95B USD 19.31 $4.51 4.93 USD
Dollar General Corporation  DGEN.VI $85.25 93.19 USD
-2.5
$18.75B 20.5B USD $0 0 USD $85.25 93.19 USD $87.29 95.42 USD $18.75B 20.5B USD 18.98 $4.49 4.91 USD
Pan Pacific  DQJCF $33.07
+4.06
$19.74B $214 $33.07 $33.07 $19.74B 30.62 $1.08
Pan Pacific International Holdings Corporation  QJE.F $27.6 30.17 USD
0
$16.83B 18.4B USD $15 16.4 USD $27.6 30.17 USD $27.6 30.17 USD $16.83B 18.4B USD 29.36 $0.94 1.03 USD
Dollar Tree, Inc.  DT3.F $78.83 86.17 USD
-0.14
$16.57B 18.11B USD $70 76.52 USD $81.49 89.08 USD $81.49 89.08 USD $16.57B 18.11B USD 18.50 $4.26 4.66 USD
Dollar Tree, Inc.  DLTR.VI $78.59 85.91 USD
-0.92
$16.52B 18.05B USD $0 0 USD $78.59 85.91 USD $81.27 88.84 USD $16.52B 18.05B USD 18.53 $4.24 4.63 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $97 106.03 USD
-2.02
$13.06B 14.28B USD $250 273.28 USD $96.5 105.49 USD $101 110.41 USD $13.06B 14.28B USD 25.59 $3.79 4.14 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $100 109.31 USD
-0.99
$6.14B 6.71B USD $50 54.66 USD $100 109.31 USD $100 109.31 USD $6.14B 6.71B USD 35.08 $2.85 3.12 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
PriceSmart, Inc.  PS8.F $93.5 102.21 USD
-0.53
$2.88B 3.15B USD $12 13.12 USD $92.5 101.11 USD $93.5 102.21 USD $2.88B 3.15B USD 22.58 $4.14 4.53 USD
Pepco Group N.V.  8UX.F $4.02 4.39 USD
+2.66
$2.32B 2.53B USD $617 674.46 USD $3.91 4.28 USD $3.91 4.28 USD $2.32B 2.53B USD 0 -$1.15 -1.2 USD
E-MART Inc.  139480.KS $91,200 68.84 USD
+4.11
$2.44T 1.84B USD $0 0 USD $0 0 USD $0 0 USD $2.44T 1.84B USD 0 $0 0 USD
Distribuidora Internacional de Alimentación  DIDAF $21.6
+10700
$1.75B $1.18K $21.6 $21.6 $1.75B 18.94 $1.14
Seria Co., Ltd.  2782.T $2,627 17.73 USD
-0.72
$199.08B 1.34B USD $302.1K 2.04K USD $2,616 17.66 USD $2,642 17.83 USD $199.08B 1.34B USD 17.76 $147.9 1 USD
Europris ASA  2RG.F $6.9 7.54 USD
+2.07
$1.15B 1.25B USD $15 16.4 USD $6.9 7.54 USD $6.9 7.54 USD $1.15B 1.25B USD 18.15 $0.38 0.42 USD
Europris ASA  0RAI.IL $80.3 7.7 USD
0
$12.93B 1.24B USD $87.36K 8.38K USD $80.28 7.7 USD $80.28 7.7 USD $12.93B 1.24B USD 13.79 $5.82 0.56 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $10.88 11.89 USD
+0.37
$645.68M 705.81M USD $10 10.93 USD $10.88 11.89 USD $10.88 11.89 USD $645.68M 705.81M USD 15.54 $0.7 0.77 USD
The Reject Shop Limited  RFD.F $3.72 4.07 USD
+0.54
$141.94M 155.16M USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $141.94M 155.16M USD 37.20 $0.1 0.11 USD
Mr Max Holdings Ltd.  8203.T $689 4.65 USD
+1.62
$22.94B 154.82M USD $61K 411.77 USD $684 4.62 USD $693 4.68 USD $22.94B 154.82M USD 9.25 $74.44 0.5 USD
Atlan Holdings Bhd  7048.KL $2.5 0.53 USD
+2.04
$634.12M 134.83M USD $2K 425.26 USD $2.5 0.53 USD $2.5 0.53 USD $634.12M 134.83M USD 12.50 $0.2 0.04 USD
PLANT Co.,Ltd.  7646.T $1,478 9.98 USD
-0.14
$10.2B 68.88M USD $1.7K 11.48 USD $1,470 9.92 USD $1,478 9.98 USD $10.2B 68.88M USD 38.85 $38.04 0.26 USD
Jason Co., Ltd.  3080.T $692 4.67 USD
-0.43
$8.9B 60.11M USD $3.7K 24.98 USD $689 4.65 USD $696 4.7 USD $8.9B 60.11M USD 17.42 $39.72 0.27 USD
IK HOLDINGS Co.,Ltd.  2722.T $382 2.58 USD
-2.05
$3B 20.25M USD $142.7K 963.26 USD $382 2.58 USD $396 2.67 USD $3B 20.25M USD 8.39 $45.5 0.31 USD
Big Lots  BIG $0.5
0
$14.75M $0 $0 $0 $14.75M 0 $0
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,770 13.91 USD
+0.78
$676.39M 1.97M USD $1.37K 3.99 USD $4,676 13.64 USD $4,823 14.06 USD $676.39M 1.97M USD 15.58 $3.06 0.008 USD
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $338.3 0 USD
-0.09
$3.4B 0 USD $2.37M 0 USD $335.7 0 USD $343.2 0 USD $3.4B 0 USD 10.25 $0.33 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí