Sector: Productos de consumo defensivos Área de negocio: Tiendas de Descuento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo defensivos (82)
Tiendas de Descuento (82)
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$37.53 7.61 USD
+0.16
R$4.76T 965.6B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.76T 965.6B USD 41.24 R$0.91 0.18 USD
Walmart Walmart WMT US $118.81 —
+0.8
$942.61B — $20.62M — $118.10 — $119.48 — $942.61B — 43.04 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$43.93 32.6 USD
+1.2
CA$602.09B 446.78B USD CA$2.60K 1.93K USD CA$43.64 32.38 USD CA$44.04 32.68 USD CA$602.09B 446.78B USD 51.68 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $989.11 —
+1.13
$438.30B — $2.38M — $980.66 — $993.19 — $438.30B — 47.64 $20.76 —
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $154.26 —
-1.51
$70.08B — $6.19M — $153.38 — $159.56 — $70.08B — 16.01 $9.63 —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$49.30 2.92 USD
+2.26
MX$848.96B 50.27B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$848.96B 50.27B USD 17.05 MX$2.89 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVF US $2.66 —
+1.14
$45.81B — $350.00 — $2.66 — $2.90 — $45.81B — 16.62 $0.16 —
Wal-Mart de México Wal-Mart de México WMMVY US $26.57 —
+1.45
$45.75B — $21.81K — $26.16 — $26.65 — $45.75B — 16.50 $1.61 —
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$206.56 153.28 USD
+1.68
CA$55.43B 41.14B USD CA$884.35K 656.24K USD CA$203.43 150.96 USD CA$206.80 153.46 USD CA$55.43B 41.14B USD 41.47 CA$4.98 3.7 USD
Dollarama Dollarama DLMAF US $145.87 —
+2.16
$39.15B — $292.00 — $144.70 — $145.74 — $39.15B — 40.63 $3.59 —
Dollar General Dollar General DG US $134.36 —
+0.35
$29.64B — $2.35M — $133.57 — $135.99 — $29.64B — 17.44 $7.70 —
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,317.00 40.13 USD
-0.75
₹2.16T 26.18B USD ₹245.82K 2.97K USD ₹3,315.20 40.11 USD ₹3,360.00 40.65 USD ₹2.16T 26.18B USD 69.36 ₹47.82 0.58 USD
Dollar Tree Dollar Tree DLTR US $124.18 —
-0.18
$23.30B — $2.14M — $123.50 — $126.33 — $23.30B — 15.12 $8.21 —
Pan Pacific Pan Pacific DQJCF US $4.93 —
+20.18
$14.74B — $200.00 — $5.77 — $5.77 — $14.74B — 20.53 $0.24 —
Pan Pacific Pan Pacific DQJCY US $9.31 —
+1.53
$13.92B — $33.62K — $9.31 — $9.35 — $13.92B — 19.39 $0.48 —
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥739 4.56 USD
-0.01
¥2T 13.63B USD ¥14M 88.9K USD ¥735 4.53 USD ¥747 4.6 USD ¥2T 13.63B USD 20.13 ¥37 0.23 USD
BJ's Wholesale Club BJ's Wholesale Club BJ US $102.95 —
-0.31
$13.00B — $3.04M — $100.92 — $106.02 — $13.00B — 22.52 $4.57 —
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 48.00 12.2 USD
+5.1
PLN 26.21B 6.66B USD PLN 0.00 0 USD PLN 45.93 11.67 USD PLN 48.35 12.29 USD PLN 26.21B 6.66B USD 13.07 PLN 3.67 0.93 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $93.18 —
-2.49
$5.54B — $1.66M — $92.85 — $95.60 — $5.54B — 20.84 $4.47 —
PriceSmart PriceSmart PSMT US $169.81 —
+0.08
$5.24B — $196.80K — $167.94 — $170.53 — $5.24B — 32.65 $5.20 —
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €45.85 52.93 USD
-0.22
€2.64B 3.05B USD €928.00 1.07K USD €0.00 0 USD €0.00 0 USD €2.64B 3.05B USD 24.51 €1.87 2.16 USD
Europris ASA Europris ASA EPR.OL NO NOK 84.20 8.08 USD
+0.36
NOK 13.78B 1.32B USD NOK 134.29K 12.88K USD NOK 84.10 8.07 USD NOK 85.00 8.15 USD NOK 13.78B 1.32B USD 15.91 NOK 5.29 0.51 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥5.73 0.85 USD
-3.86
CN¥3.76B 554.64M USD CN¥53.10M 7.83M USD CN¥5.63 0.83 USD CN¥5.87 0.87 USD CN¥3.76B 554.64M USD 0 -CN¥1.53 -0.2 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €7.14 8.24 USD
-0.07
€438.90M 506.64M USD €0.00 0 USD €7.14 8.24 USD €7.14 8.24 USD €438.90M 506.64M USD 7.59 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €7.07 8.16 USD
-0.98
€410.93M 474.36M USD €5.07K 5.86K USD €7.07 8.16 USD €7.12 8.22 USD €410.93M 474.36M USD 0 €0.00 0 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €45.85 52.93 USD
-1.29
€2.70T 3.12T USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.70T 3.12T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,200.00 130.27 USD
+1.07
MX$17.45T 1.03T USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$17.45T 1.03T USD 44.54 MX$49.39 2.92 USD
Walmart Inc. Walmart Inc. WMT.F DE €105.68 121.99 USD
+0.11
€838.44B 967.84B USD €180.00 207.78 USD €105.40 121.67 USD €105.68 121.99 USD €838.44B 967.84B USD 43.85 €2.41 2.78 USD
Walmart Inc. Walmart Inc. WMT.VI AT €105.62 121.92 USD
-0.88
€837.96B 967.29B USD €4.00 4.62 USD €104.46 120.58 USD €105.68 121.99 USD €837.96B 967.29B USD 44.56 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.DE DE €105.62 121.92 USD
-0.68
€837.96B 967.29B USD €1.82K 2.11K USD €104.40 120.51 USD €105.90 122.24 USD €837.96B 967.29B USD 43.64 €2.42 2.79 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Walmart Inc. Walmart Inc. WMTD.F DE €30.60 35.32 USD
0
€763.99B 881.9B USD €158.00 182.38 USD €30.60 35.32 USD €30.60 35.32 USD €763.99B 881.9B USD 39.74 €0.77 0.89 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$18,333.00 1085.54 USD
+1.91
MX$8.12T 481.03B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$8.12T 481.03B USD 49.73 MX$368.60 21.83 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €879.70 1015.47 USD
-0.19
€389.82B 449.98B USD €27.00 31.17 USD €869.80 1004.04 USD €879.70 1015.47 USD €389.82B 449.98B USD 49.31 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €878.70 1014.31 USD
-0.35
€389.38B 449.47B USD €0.00 0 USD €868.90 1003 USD €878.70 1014.31 USD €389.38B 449.47B USD 49.25 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 50.84 $19.88 —
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €871.80 1006.35 USD
0
€386.32B 445.94B USD €3.00 3.46 USD €866.30 1000 USD €871.80 1006.35 USD €386.32B 445.94B USD 48.86 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €27.20 31.4 USD
+0.74
€355.56B 410.43B USD €15.00 17.32 USD €27.20 31.4 USD €27.20 31.4 USD €355.56B 410.43B USD 45.33 €0.60 0.69 USD
Target Corporation Target Corporation TGT.MX MX MX$2,848.80 168.68 USD
-0.16
MX$1.29T 76.63B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.29T 76.63B USD 16.53 MX$172.31 10.2 USD
br Target Corporation TGTB34.SA BR R$798.72 161.89 USD
0
R$362.86B 73.54B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$362.86B 73.54B USD 15.76 R$50.68 10.27 USD
Target Corporation Target Corporation TGTC.VI AT €139.80 161.38 USD
-0.71
€63.51B 73.31B USD €0.00 0 USD €139.60 161.15 USD €140.40 162.07 USD €63.51B 73.31B USD 16.90 €8.27 9.55 USD
Target Corporation Target Corporation DYH.F DE €139.40 160.91 USD
0
€63.33B 73.1B USD €55.00 63.49 USD €138.80 160.22 USD €139.40 160.91 USD €63.33B 73.1B USD 16.85 €8.27 9.55 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 15.68 $9.63 —
Target Corp Target Corp DYH.DE DE €120.60 139.21 USD
+2.03
€54.78B 63.23B USD €171.00 197.39 USD €120.60 139.21 USD €120.60 139.21 USD €54.78B 63.23B USD 18.10 €6.66 7.69 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.35 2.71 USD
0
€40.44B 46.68B USD €1.01K 1.16K USD €2.30 2.65 USD €2.35 2.71 USD €40.44B 46.68B USD 16.77 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €127.25 146.89 USD
0
€34.15B 39.42B USD €90.00 103.89 USD €127.25 146.89 USD €127.25 146.89 USD €34.15B 39.42B USD 41.18 €3.09 3.57 USD
ar Walmart Inc. WMT.BA AR ARS 10,660.00 12.6 USD
+0.76
ARS 28.19T 33.32B USD ARS 1.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 28.19T 33.32B USD 0.90 ARS 11.74K 13.88 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €120.25 138.81 USD
+0.92
€26.53B 30.62B USD €38.00 43.86 USD €119.10 137.48 USD €120.25 138.81 USD €26.53B 30.62B USD 18.19 €6.61 7.63 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €119.85 138.35 USD
+0.84
€26.44B 30.52B USD €924.00 1.07K USD €119.85 138.35 USD €119.85 138.35 USD €26.44B 30.52B USD 18.13 €6.61 7.63 USD
br Dollar General Corporation DGCO34.SA BR R$28.44 5.76 USD
+0.32
R$150.58B 30.52B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$150.58B 30.52B USD 16.82 R$1.69 0.34 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,319.00 40.15 USD
-0.69
₹2.17T 26.19B USD ₹9.61K 116.3 USD ₹3,316.00 40.12 USD ₹3,361.10 40.66 USD ₹2.17T 26.19B USD 69.40 ₹47.82 0.58 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €111.76 129.01 USD
+0.76
€20.97B 24.21B USD €0.00 0 USD €110.80 127.9 USD €111.76 129.01 USD €20.97B 24.21B USD 15.85 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €111.72 128.96 USD
+0.83
€20.96B 24.2B USD €18.00 20.78 USD €110.80 127.9 USD €111.72 128.96 USD €20.96B 24.2B USD 15.84 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €110.58 127.65 USD
+0.2
€20.75B 23.95B USD €9.00 10.39 USD €110.58 127.65 USD €110.58 127.65 USD €20.75B 23.95B USD 15.68 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,100.00 124.35 USD
0
MX$394.02B 23.33B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$394.02B 23.33B USD 14.29 MX$146.90 8.7 USD
br Dollar Tree, Inc. DLTR34.SA BR R$303.49 61.51 USD
0
R$113.89B 23.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$113.89B 23.08B USD 14.05 R$21.60 4.38 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.12 4.76 USD
0
€12.32B 14.22B USD €2.00K 2.31K USD €4.12 4.76 USD €4.12 4.76 USD €12.32B 14.22B USD 20.59 €0.20 0.23 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €91.00 105.04 USD
0
€11.49B 13.27B USD €17.00 19.62 USD €91.00 105.04 USD €91.00 105.04 USD €11.49B 13.27B USD 23.15 €3.93 4.54 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €10.68 12.33 USD
-2.02
€5.83B 6.73B USD €100.00 115.43 USD €10.68 12.33 USD €10.68 12.33 USD €5.83B 6.73B USD 12.41 €0.86 0.99 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €81.90 94.54 USD
-2.17
€4.87B 5.62B USD €100.00 115.43 USD €81.90 94.54 USD €81.90 94.54 USD €4.87B 5.62B USD 21.32 €3.84 4.43 USD
ar Target Corporation TGT.BA AR ARS 10,390.00 12.28 USD
-1.7
ARS 4.72T 5.58B USD ARS 1.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 4.72T 5.58B USD 0.76 ARS 13.65K 16.14 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €151.00 174.3 USD
+0.67
€4.66B 5.38B USD €5.00 5.77 USD €151.00 174.3 USD €151.00 174.3 USD €4.66B 5.38B USD 33.85 €4.46 5.15 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 33,300.00 39.36 USD
+0.97
ARS 3.69T 4.36B USD ARS 1.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 3.69T 4.36B USD 0.27 ARS 118.95K 140.6 USD
B&M European Value Retail B&M European Value Retail BMRRY US $15.19 —
+1.57
$3.82B — $200.00 — $15.08 — $15.10 — $3.82B — 17.45 $0.87 —
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €13.00 15.01 USD
+2.36
€3.27B 3.77B USD €2.00K 2.31K USD €13.00 15.01 USD €13.00 15.01 USD €3.27B 3.77B USD 17.33 €0.75 0.87 USD
B&M European Value Retail B&M European Value Retail BMRPF US $3.33 —
0
$3.35B — $100.00 — $3.12 — $3.12 — $3.35B — 15.13 $0.22 —
jp Seria Co., Ltd. 2782.T JP ¥4,230 26.08 USD
+1.68
¥265B 1.63B USD ¥302K 1.86K USD ¥4,165 25.68 USD ¥4,290 26.45 USD ¥265B 1.63B USD 18.78 ¥225 1.39 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩75,800 57.22 USD
+3.69
₩2T 1.53B USD ₩141K 106.32 USD ₩72,400 54.65 USD ₩76,000 57.37 USD ₩2T 1.53B USD 0 ₩0 0 USD
Europris ASA Europris ASA 2RG.F DE €7.84 9.05 USD
+0.65
€1.28B 1.48B USD €300.00 346.3 USD €7.84 9.05 USD €7.84 9.05 USD €1.28B 1.48B USD 17.04 €0.46 0.53 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 84.50 8.11 USD
+0.48
NOK 13.61B 1.31B USD NOK 0.00 0 USD NOK 84.50 8.11 USD NOK 84.50 8.11 USD NOK 13.61B 1.31B USD 14.51 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 —
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €7.00 8.08 USD
+0.65
€406.87M 469.66M USD €7.00 8.08 USD €7.00 8.08 USD €7.00 8.08 USD €406.87M 469.66M USD 0 €0.00 0 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,205 19.76 USD
0
¥51B 316.33M USD ¥8K 49.95 USD ¥3,185 19.64 USD ¥3,220 19.85 USD ¥51B 316.33M USD 255.37 ¥13 0.08 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥721 4.45 USD
-0.28
¥24B 148.3M USD ¥53K 326.19 USD ¥720 4.44 USD ¥728 4.49 USD ¥24B 148.3M USD 8.71 ¥83 0.51 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.65 0.56 USD
0
MYR 672.17M 142.92M USD MYR 0.00 0 USD MYR 2.65 0.56 USD MYR 2.65 0.56 USD MYR 672.17M 142.92M USD 88.33 MYR 0.03 0.006 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,747 10.77 USD
-0.51
¥12B 74.37M USD ¥4K 21.58 USD ¥1,733 10.69 USD ¥1,765 10.88 USD ¥12B 74.37M USD 11.60 ¥150 0.93 USD
jp Jason Co., Ltd. 3080.T JP ¥826 5.09 USD
-0.24
¥11B 65.25M USD ¥5K 28.98 USD ¥821 5.06 USD ¥829 5.11 USD ¥11B 65.25M USD 0 -¥16 -0.09 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥357 2.2 USD
0
¥3B 16.65M USD ¥3K 17.27 USD ¥357 2.2 USD ¥358 2.21 USD ¥3B 16.65M USD 12.58 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,515.00 10.25 USD
+2.15
ILA 4.92B 14.34M USD ILA 191.08K 557.19 USD ILA 3,404.00 9.93 USD ILA 3,599.00 10.49 USD ILA 4.92B 14.34M USD 32.85 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 4,030.00 11.75 USD
+1.82
ILA 571.75M 1.67M USD ILA 1.03K 3 USD ILA 3,967.00 11.57 USD ILA 4,067.00 11.86 USD ILA 571.75M 1.67M USD 13.80 ILA 2.92 0.008 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.78T
Сapitalización del mercado total
$64.29B
Volumen total
BTC 60.18%   •   ETH 10.74%
Predominio
Select currency