Sector: Productos de consumo defensivos Área de negocio: Tiendas de Descuento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo defensivos (82)
Tiendas de Descuento (82)
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$37.00 7.5 USD
-0.8
R$4.70T 951.96B USD R$24.53K 4.97K USD R$36.90 7.48 USD R$37.80 7.66 USD R$4.70T 951.96B USD 40.65 R$0.91 0.18 USD
Walmart Walmart WMT US $117.85 —
-0.72
$934.99B — $21.74M — $117.47 — $120.50 — $934.99B — 42.69 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$44.14 32.75 USD
-0.07
CA$604.97B 448.92B USD CA$9.30K 6.9K USD CA$44.07 32.7 USD CA$44.40 32.95 USD CA$604.97B 448.92B USD 51.92 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $994.61 —
-0.09
$440.74B — $2.16M — $991.00 — $1,003.00 — $440.74B — 47.90 $20.76 —
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $154.00 —
+0.46
$69.96B — $3.23M — $153.89 — $157.36 — $69.96B — 15.99 $9.63 —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$49.94 2.96 USD
-0.3
MX$859.98B 50.92B USD MX$6.02M 356.36K USD MX$49.50 2.93 USD MX$50.50 2.99 USD MX$859.98B 50.92B USD 17.28 MX$2.89 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVY US $27.06 —
-0.48
$46.60B — $29.11K — $26.89 — $27.30 — $46.60B — 16.80 $1.61 —
Wal-Mart de México Wal-Mart de México WMMVF US $2.68 —
+0.75
$46.15B — $5.00K — $2.68 — $2.68 — $46.15B — 16.75 $0.16 —
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$205.86 152.76 USD
+0.2
CA$55.25B 41B USD CA$868.61K 644.56K USD CA$204.34 151.63 USD CA$208.90 155.02 USD CA$55.25B 41B USD 41.33 CA$4.98 3.7 USD
Dollarama Dollarama DLMAF US $148.17 —
+1.76
$39.76B — $103.00 — $146.59 — $148.21 — $39.76B — 41.27 $3.59 —
Dollar General Dollar General DG US $133.74 —
+0.35
$29.51B — $778.80K — $133.73 — $137.07 — $29.51B — 17.36 $7.70 —
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,304.00 39.97 USD
-1.14
₹2.16T 26.07B USD ₹420.59K 5.09K USD ₹3,296.00 39.88 USD ₹3,360.00 40.65 USD ₹2.16T 26.07B USD 69.09 ₹47.82 0.58 USD
Dollar Tree Dollar Tree DLTR US $124.96 —
+1.47
$23.45B — $1.44M — $123.95 — $127.17 — $23.45B — 15.22 $8.21 —
Pan Pacific Pan Pacific DQJCY US $9.39 —
+1.62
$14.04B — $15.53K — $9.38 — $9.48 — $14.04B — 19.56 $0.48 —
Pan Pacific Pan Pacific DQJCF US $4.67 —
-5.12
$13.98B — $200.00 — $5.77 — $5.77 — $13.98B — 19.47 $0.24 —
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥747 4.61 USD
+1.11
¥2T 13.78B USD ¥11M 67.48K USD ¥733 4.52 USD ¥747 4.61 USD ¥2T 13.78B USD 20.12 ¥37 0.23 USD
BJ's Wholesale Club BJ's Wholesale Club BJ US $102.33 —
-0.27
$12.93B — $2.36M — $101.69 — $104.42 — $12.93B — 22.39 $4.57 —
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 46.30 11.77 USD
-2.24
PLN 25.28B 6.43B USD PLN 1.04M 265.16K USD PLN 45.11 11.47 USD PLN 47.50 12.07 USD PLN 25.28B 6.43B USD 12.61 PLN 3.67 0.93 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $92.67 —
-1.01
$5.50B — $1.70M — $92.53 — $94.72 — $5.50B — 20.73 $4.47 —
PriceSmart PriceSmart PSMT US $173.27 —
+1.55
$5.35B — $174.47K — $171.74 — $175.50 — $5.35B — 33.32 $5.20 —
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €46.80 54.02 USD
+0.32
€2.70B 3.11B USD €14.44K 16.66K USD €46.20 53.33 USD €47.00 54.25 USD €2.70B 3.11B USD 24.63 €1.90 2.19 USD
Europris ASA Europris ASA EPR.OL NO NOK 86.10 8.26 USD
+3.11
NOK 14.09B 1.35B USD NOK 402.92K 38.65K USD NOK 84.10 8.07 USD NOK 86.10 8.26 USD NOK 14.09B 1.35B USD 16.15 NOK 5.33 0.51 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥5.86 0.86 USD
+2.63
CN¥3.84B 567.22M USD CN¥51.27M 7.56M USD CN¥5.70 0.84 USD CN¥5.93 0.87 USD CN¥3.84B 567.22M USD 0 -CN¥1.53 -0.2 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €7.01 8.09 USD
-0.07
€431.21M 497.76M USD €3.13K 3.61K USD €6.99 8.07 USD €7.08 8.17 USD €431.21M 497.76M USD 7.45 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €6.98 8.05 USD
-0.85
€405.41M 467.98M USD €57.07K 65.88K USD €6.98 8.05 USD €7.09 8.18 USD €405.41M 467.98M USD 0 €0.00 0 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €46.55 53.73 USD
+0.32
€2.74T 3.17T USD €40.00 46.17 USD €46.05 53.16 USD €47.45 54.77 USD €2.74T 3.17T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,175.00 128.79 USD
-1.05
MX$17.26T 1.02T USD MX$1.78K 105.58 USD MX$2,171.54 128.58 USD MX$2,217.25 131.29 USD MX$17.26T 1.02T USD 44.03 MX$49.39 2.92 USD
Walmart Inc. Walmart Inc. WMT.VI AT €105.58 121.87 USD
-0.17
€837.64B 966.92B USD €59.00 68.11 USD €105.58 121.87 USD €107.26 123.81 USD €837.64B 966.92B USD 44.54 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.DE DE €105.56 121.85 USD
-0.09
€837.49B 966.74B USD €1.53K 1.77K USD €105.56 121.85 USD €107.46 124.04 USD €837.49B 966.74B USD 43.61 €2.42 2.79 USD
Walmart Inc. Walmart Inc. WMT.F DE €105.02 121.23 USD
-0.66
€833.20B 961.79B USD €818.00 944.25 USD €105.02 121.23 USD €107.42 124 USD €833.20B 961.79B USD 43.57 €2.41 2.78 USD
Walmart Inc. Walmart Inc. WMTD.F DE €30.80 35.55 USD
+0.65
€768.99B 887.67B USD €158.00 182.38 USD €30.80 35.55 USD €31.00 35.78 USD €768.99B 887.67B USD 40.00 €0.77 0.89 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$18,288.00 1082.87 USD
-0.4
MX$8.10T 479.85B USD MX$862.00 51.04 USD MX$18,288.00 1082.87 USD MX$18,379.35 1088.28 USD MX$8.10T 479.85B USD 49.61 MX$368.61 21.83 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €890.50 1027.93 USD
+1.32
€394.61B 455.51B USD €1.00 1.15 USD €890.50 1027.93 USD €890.50 1027.93 USD €394.61B 455.51B USD 49.91 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €887.30 1024.24 USD
+0.32
€393.19B 453.87B USD €0.00 0 USD €887.10 1024.01 USD €893.20 1031.05 USD €393.19B 453.87B USD 49.73 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €887.00 1023.89 USD
+0.35
€393.06B 453.72B USD €19.00 21.93 USD €885.00 1021.59 USD €894.20 1032.21 USD €393.06B 453.72B USD 49.71 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 48.68 $20.76 —
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €27.60 31.86 USD
+1.47
€360.78B 416.47B USD €15.00 17.32 USD €27.40 31.63 USD €27.60 31.86 USD €360.78B 416.47B USD 46.00 €0.60 0.69 USD
Target Corporation Target Corporation TGT.MX MX MX$2,840.00 168.16 USD
-0.47
MX$1.29T 76.4B USD MX$112.00 6.63 USD MX$2,840.00 168.16 USD MX$2,900.00 171.72 USD MX$1.29T 76.4B USD 16.48 MX$172.31 10.2 USD
Target Corporation Target Corporation DYH.DE DE €138.60 159.99 USD
+1.02
€62.95B 72.67B USD €171.00 197.39 USD €136.80 157.91 USD €138.60 159.99 USD €62.95B 72.67B USD 20.81 €6.66 7.69 USD
Target Corporation Target Corporation TGTC.VI AT €138.40 159.76 USD
+0.44
€62.87B 72.58B USD €0.00 0 USD €137.00 158.14 USD €138.40 159.76 USD €62.87B 72.58B USD 16.73 €8.27 9.55 USD
Target Corporation Target Corporation DYH.F DE €136.40 157.45 USD
+0.89
€61.97B 71.53B USD €55.00 63.49 USD €136.00 156.99 USD €136.40 157.45 USD €61.97B 71.53B USD 16.49 €8.27 9.55 USD
br Target Corporation TGTB34.SA BR R$776.10 157.3 USD
0
R$352.58B 71.46B USD R$0.00 0 USD R$776.10 157.3 USD R$776.10 157.3 USD R$352.58B 71.46B USD 15.31 R$50.68 10.27 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 0.017 $8.86K —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.41 2.78 USD
+2.91
€41.47B 47.87B USD €1.01K 1.16K USD €2.41 2.78 USD €2.41 2.78 USD €41.47B 47.87B USD 17.19 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €129.80 149.83 USD
-0.46
€34.83B 40.21B USD €90.00 103.89 USD €129.80 149.83 USD €129.80 149.83 USD €34.83B 40.21B USD 42.00 €3.09 3.57 USD
ar Walmart Inc. WMT.BA AR ARS 10,660.00 12.6 USD
-0.28
ARS 28.19T 33.32B USD ARS 102.87K 121.59 USD ARS 10,620.00 12.55 USD ARS 10,830.00 12.8 USD ARS 28.19T 33.32B USD 0.90 ARS 11.74K 13.88 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €119.45 137.89 USD
+0.38
€26.35B 30.42B USD €38.00 43.86 USD €118.90 137.25 USD €119.45 137.89 USD €26.35B 30.42B USD 18.07 €6.61 7.63 USD
br Dollar General Corporation DGCO34.SA BR R$28.20 5.72 USD
+0.97
R$149.31B 30.26B USD R$27.00 5.47 USD R$28.20 5.72 USD R$28.35 5.75 USD R$149.31B 30.26B USD 16.68 R$1.69 0.34 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €118.40 136.67 USD
-0.55
€26.12B 30.15B USD €145.00 167.38 USD €118.40 136.67 USD €118.40 136.67 USD €26.12B 30.15B USD 17.91 €6.61 7.63 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,305.00 39.98 USD
-1.11
₹2.16T 26.08B USD ₹14.55K 176.04 USD ₹3,300.00 39.92 USD ₹3,361.10 40.66 USD ₹2.16T 26.08B USD 69.11 ₹47.82 0.58 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €111.26 128.43 USD
+0.51
€20.88B 24.1B USD €0.00 0 USD €109.92 126.88 USD €111.26 128.43 USD €20.88B 24.1B USD 15.78 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €111.02 128.15 USD
+0.45
€20.83B 24.05B USD €18.00 20.78 USD €110.24 127.25 USD €111.02 128.15 USD €20.83B 24.05B USD 15.74 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €109.44 126.33 USD
-1.03
€20.53B 23.7B USD €9.00 10.39 USD €109.44 126.33 USD €109.44 126.33 USD €20.53B 23.7B USD 15.52 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,100.00 124.35 USD
0
MX$394.02B 23.33B USD MX$0.00 0 USD MX$2,100.00 124.35 USD MX$2,100.00 124.35 USD MX$394.02B 23.33B USD 14.29 MX$146.90 8.7 USD
br Dollar Tree, Inc. DLTR34.SA BR R$303.49 61.51 USD
0
R$113.89B 23.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$113.89B 23.08B USD 14.05 R$21.60 4.38 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.14 4.78 USD
+0.49
€12.38B 14.29B USD €2.00K 2.31K USD €4.14 4.78 USD €4.14 4.78 USD €12.38B 14.29B USD 20.69 €0.20 0.23 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €90.50 104.47 USD
-1.09
€11.43B 13.2B USD €17.00 19.62 USD €90.50 104.47 USD €91.50 105.62 USD €11.43B 13.2B USD 23.02 €3.93 4.54 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €10.39 11.99 USD
-2.76
€5.67B 6.55B USD €700.00 808.03 USD €10.39 11.99 USD €10.56 12.18 USD €5.67B 6.55B USD 12.07 €0.86 0.99 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €81.94 94.59 USD
-1.77
€4.87B 5.62B USD €100.00 115.43 USD €81.94 94.59 USD €81.94 94.59 USD €4.87B 5.62B USD 21.33 €3.84 4.43 USD
ar Target Corporation TGT.BA AR ARS 10,430.00 12.33 USD
+0.29
ARS 4.74T 5.6B USD ARS 6.32K 7.47 USD ARS 10,430.00 12.33 USD ARS 10,660.00 12.6 USD ARS 4.74T 5.6B USD 0.76 ARS 13.65K 16.14 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €154.00 177.77 USD
+1.32
€4.75B 5.49B USD €5.00 5.77 USD €149.00 172 USD €155.00 178.92 USD €4.75B 5.49B USD 34.52 €4.46 5.15 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 33,620.00 39.74 USD
-0.06
ARS 3.72T 4.4B USD ARS 1.38K 1.63 USD ARS 33,620.00 39.74 USD ARS 33,940.00 40.12 USD ARS 3.72T 4.4B USD 0.28 ARS 118.95K 140.6 USD
B&M European Value Retail B&M European Value Retail BMRRY US $14.90 —
+1.02
$3.75B — $5.00 — $14.90 — $14.90 — $3.75B — 17.12 $0.87 —
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €12.30 14.2 USD
-5.38
€3.09B 3.57B USD €2.00K 2.31K USD €12.30 14.2 USD €12.30 14.2 USD €3.09B 3.57B USD 16.39 €0.75 0.87 USD
B&M European Value Retail B&M European Value Retail BMRPF US $3.33 —
0
$3.35B — $100.00 — $3.12 — $3.12 — $3.35B — 15.13 $0.22 —
jp Seria Co., Ltd. 2782.T JP ¥4,220 26.02 USD
-0.24
¥264B 1.63B USD ¥289K 1.78K USD ¥4,205 25.93 USD ¥4,280 26.39 USD ¥264B 1.63B USD 18.74 ¥225 1.39 USD
Europris ASA Europris ASA 2RG.F DE €7.90 9.12 USD
+0.77
€1.29B 1.49B USD €300.00 346.3 USD €7.90 9.12 USD €7.90 9.12 USD €1.29B 1.49B USD 17.17 €0.46 0.53 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩73,500 55.48 USD
-3.03
₩2T 1.49B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.49B USD 0 ₩0 0 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 85.30 8.18 USD
+1.31
NOK 13.74B 1.32B USD NOK 8.97K 860.86 USD NOK 85.00 8.15 USD NOK 85.80 8.23 USD NOK 13.74B 1.32B USD 14.65 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 —
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.88 7.94 USD
-1.79
€399.60M 461.27M USD €7.00 8.08 USD €6.86 7.91 USD €6.88 7.94 USD €399.60M 461.27M USD 0 €0.00 0 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,225 19.89 USD
+0.62
¥52B 318.31M USD ¥6K 36.38 USD ¥3,200 19.73 USD ¥3,225 19.89 USD ¥52B 318.31M USD 256.97 ¥13 0.08 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥721 4.45 USD
0
¥24B 148.3M USD ¥60K 371.82 USD ¥717 4.42 USD ¥728 4.49 USD ¥24B 148.3M USD 8.71 ¥83 0.51 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.65 0.56 USD
0
MYR 672.17M 142.92M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 672.17M 142.92M USD 88.33 MYR 0.03 0.006 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,730 10.67 USD
-0.97
¥12B 73.65M USD ¥5K 31.45 USD ¥1,730 10.67 USD ¥1,765 10.88 USD ¥12B 73.65M USD 11.49 ¥150 0.93 USD
jp Jason Co., Ltd. 3080.T JP ¥826 5.09 USD
0
¥11B 65.25M USD ¥1K 7.4 USD ¥822 5.07 USD ¥827 5.1 USD ¥11B 65.25M USD 0 -¥16 -0.09 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥357 2.2 USD
0
¥3B 16.65M USD ¥1K 8.02 USD ¥357 2.2 USD ¥358 2.21 USD ¥3B 16.65M USD 12.58 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,562.00 10.39 USD
0
ILA 4.98B 14.53M USD ILA 218.84K 638.11 USD ILA 3,496.00 10.19 USD ILA 3,599.00 10.49 USD ILA 4.98B 14.53M USD 33.28 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,970.00 11.58 USD
+0.2
ILA 563.24M 1.64M USD ILA 1.60K 4.66 USD ILA 3,960.00 11.55 USD ILA 4,001.00 11.67 USD ILA 563.24M 1.64M USD 13.59 ILA 2.92 0.008 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.78T
Сapitalización del mercado total
$75.84B
Volumen total
BTC 59.51%   •   ETH 10.68%
Predominio
Select currency