Sector: Productos de consumo defensivos Área de negocio: Tiendas de Descuento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo defensivos (82)
Tiendas de Descuento (82)
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$37.30 7.56 USD
-0.61
R$4.73T 959.68B USD R$8.92K 1.81K USD R$37.12 7.52 USD R$37.66 7.63 USD R$4.73T 959.68B USD 40.98 R$0.91 0.18 USD
Walmart Walmart WMT US $118.70 —
-0.09
$941.74B — $16.19M — $118.05 — $119.28 — $941.74B — 43.00 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$44.17 32.78 USD
+0.55
CA$605.38B 449.23B USD CA$2.20K 1.63K USD CA$44.01 32.66 USD CA$44.25 32.84 USD CA$605.38B 449.23B USD 51.96 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $995.53 —
+0.65
$441.15B — $1.74M — $985.01 — $997.43 — $441.15B — 47.95 $20.76 —
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $153.29 —
-0.63
$69.64B — $2.97M — $152.61 — $155.46 — $69.64B — 15.91 $9.63 —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$50.09 2.97 USD
+1.77
MX$862.56B 51.07B USD MX$9.76M 578.05K USD MX$48.96 2.9 USD MX$50.24 2.97 USD MX$862.56B 51.07B USD 17.33 MX$2.89 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVY US $27.19 —
+2.03
$46.82B — $11.19K — $26.59 — $27.26 — $46.82B — 16.88 $1.61 —
Wal-Mart de México Wal-Mart de México WMMVF US $2.68 —
+0.75
$46.15B — $5.00K — $2.68 — $2.68 — $46.15B — 16.75 $0.16 —
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$205.45 152.46 USD
-0.54
CA$55.14B 40.91B USD CA$620.40K 460.37K USD CA$203.31 150.87 USD CA$206.75 153.42 USD CA$55.14B 40.91B USD 41.25 CA$4.98 3.7 USD
Dollarama Dollarama DLMAF US $145.61 —
-0.09
$39.08B — $205.00 — $144.56 — $145.61 — $39.08B — 40.55 $3.59 —
Dollar General Dollar General DG US $133.27 —
-0.81
$29.40B — $2.16M — $132.33 — $134.64 — $29.40B — 17.30 $7.70 —
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,304.00 39.97 USD
-1.14
₹2.16T 26.07B USD ₹420.59K 5.09K USD ₹3,296.00 39.88 USD ₹3,360.00 40.65 USD ₹2.16T 26.07B USD 69.09 ₹47.82 0.58 USD
Dollar Tree Dollar Tree DLTR US $123.15 —
-0.83
$23.11B — $1.35M — $122.46 — $125.05 — $23.11B — 15.00 $8.21 —
Pan Pacific Pan Pacific DQJCF US $5.77 —
+40.73
$17.26B — $200.00 — $5.77 — $5.77 — $17.26B — 24.04 $0.24 —
Pan Pacific Pan Pacific DQJCY US $9.24 —
-0.75
$13.82B — $21.72K — $9.24 — $9.30 — $13.82B — 19.25 $0.48 —
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥739 4.56 USD
-0.01
¥2T 13.63B USD ¥14M 88.9K USD ¥735 4.53 USD ¥747 4.6 USD ¥2T 13.63B USD 20.13 ¥37 0.23 USD
BJ's Wholesale Club BJ's Wholesale Club BJ US $102.61 —
-0.33
$12.96B — $2.10M — $101.37 — $103.32 — $12.96B — 22.45 $4.57 —
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 47.36 12.04 USD
-1.33
PLN 25.86B 6.57B USD PLN 382.81K 97.3K USD PLN 47.20 12 USD PLN 48.15 12.24 USD PLN 25.86B 6.57B USD 12.90 PLN 3.67 0.93 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $93.62 —
+0.47
$5.56B — $1.64M — $92.49 — $94.44 — $5.56B — 20.94 $4.47 —
PriceSmart PriceSmart PSMT US $170.63 —
+0.48
$5.27B — $176.75K — $168.78 — $171.39 — $5.27B — 32.81 $5.20 —
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €46.65 53.85 USD
+1.74
€2.69B 3.1B USD €21.09K 24.34K USD €45.50 52.52 USD €46.70 53.91 USD €2.69B 3.1B USD 24.55 €1.90 2.19 USD
Europris ASA Europris ASA EPR.OL NO NOK 83.50 8.01 USD
-0.83
NOK 13.67B 1.31B USD NOK 226.05K 21.68K USD NOK 83.10 7.97 USD NOK 84.30 8.09 USD NOK 13.67B 1.31B USD 15.78 NOK 5.29 0.51 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥5.71 0.84 USD
-4.19
CN¥3.75B 552.7M USD CN¥55.66M 8.21M USD CN¥5.63 0.83 USD CN¥5.87 0.87 USD CN¥3.75B 552.7M USD 0 -CN¥1.53 -0.2 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €7.02 8.1 USD
-1.75
€431.52M 498.12M USD €1.17K 1.36K USD €6.98 8.06 USD €7.11 8.2 USD €431.52M 498.12M USD 7.46 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €7.04 8.12 USD
-1.47
€408.90M 472.01M USD €64.47K 74.42K USD €6.96 8.03 USD €7.12 8.22 USD €408.90M 472.01M USD 0 €0.00 0 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €46.40 53.56 USD
+1.59
€2.73T 3.16T USD €29.00 33.48 USD €45.55 52.58 USD €46.45 53.62 USD €2.73T 3.16T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,198.00 130.15 USD
+0.08
MX$17.44T 1.03T USD MX$230.00 13.62 USD MX$2,173.31 128.69 USD MX$2,199.99 130.27 USD MX$17.44T 1.03T USD 44.50 MX$49.39 2.92 USD
Walmart Inc. Walmart Inc. WMT.VI AT €105.76 122.08 USD
+0.13
€839.07B 968.57B USD €0.00 0 USD €105.34 121.6 USD €105.76 122.08 USD €839.07B 968.57B USD 44.62 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.F DE €105.72 122.04 USD
+0.15
€838.76B 968.2B USD €1.42K 1.64K USD €105.04 121.25 USD €105.82 122.15 USD €838.76B 968.2B USD 43.86 €2.41 2.78 USD
Walmart Inc. Walmart Inc. WMT.DE DE €105.66 121.97 USD
+0.04
€838.28B 967.66B USD €1.98K 2.29K USD €105.00 121.21 USD €105.86 122.2 USD €838.28B 967.66B USD 43.66 €2.42 2.79 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Walmart Inc. Walmart Inc. WMTD.F DE €30.60 35.32 USD
0
€763.99B 881.9B USD €158.00 182.38 USD €30.60 35.32 USD €30.60 35.32 USD €763.99B 881.9B USD 39.74 €0.77 0.89 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$18,360.65 1087.18 USD
+0.15
MX$8.14T 481.76B USD MX$109.00 6.45 USD MX$18,320.00 1084.77 USD MX$18,360.65 1087.18 USD MX$8.14T 481.76B USD 49.81 MX$368.60 21.83 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €884.50 1021.01 USD
+0.66
€391.95B 452.44B USD €0.00 0 USD €876.90 1012.24 USD €884.50 1021.01 USD €391.95B 452.44B USD 49.57 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €883.90 1020.32 USD
+0.48
€391.68B 452.13B USD €3.00 3.46 USD €877.70 1013.16 USD €883.90 1020.32 USD €391.68B 452.13B USD 49.54 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €878.90 1014.54 USD
+0.81
€389.47B 449.57B USD €3.00 3.46 USD €878.90 1014.54 USD €878.90 1014.54 USD €389.47B 449.57B USD 49.26 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 50.84 $19.88 —
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €27.20 31.4 USD
+0.74
€355.56B 410.43B USD €15.00 17.32 USD €27.20 31.4 USD €27.20 31.4 USD €355.56B 410.43B USD 45.33 €0.60 0.69 USD
Target Corporation Target Corporation TGT.MX MX MX$2,848.80 168.68 USD
-0.16
MX$1.29T 76.63B USD MX$3.00 0.18 USD MX$2,848.80 168.68 USD MX$2,848.80 168.68 USD MX$1.29T 76.63B USD 16.53 MX$172.31 10.2 USD
Target Corporation Target Corporation TGTC.VI AT €137.80 159.07 USD
-1.43
€62.60B 72.26B USD €0.00 0 USD €135.80 156.76 USD €137.80 159.07 USD €62.60B 72.26B USD 16.66 €8.27 9.55 USD
Target Corp Target Corp DYH.DE DE €137.20 158.37 USD
+16.07
€62.32B 71.93B USD €171.00 197.39 USD €137.20 158.37 USD €137.20 158.37 USD €62.32B 71.93B USD 20.60 €6.66 7.69 USD
br Target Corporation TGTB34.SA BR R$776.10 157.3 USD
-2.83
R$352.58B 71.46B USD R$134.00 27.16 USD R$775.32 157.14 USD R$776.28 157.34 USD R$352.58B 71.46B USD 15.31 R$50.68 10.27 USD
Target Corporation Target Corporation DYH.F DE €135.20 156.07 USD
-3.01
€61.42B 70.9B USD €55.00 63.49 USD €135.20 156.07 USD €137.20 158.37 USD €61.42B 70.9B USD 16.34 €8.27 9.55 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 15.68 $9.63 —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.34 2.7 USD
-0.36
€40.30B 46.51B USD €1.01K 1.16K USD €2.34 2.7 USD €2.34 2.7 USD €40.30B 46.51B USD 16.71 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €130.40 150.53 USD
+2.48
€35.00B 40.4B USD €90.00 103.89 USD €130.40 150.53 USD €130.40 150.53 USD €35.00B 40.4B USD 42.20 €3.09 3.57 USD
ar Walmart Inc. WMT.BA AR ARS 10,690.00 12.64 USD
+0.19
ARS 28.27T 33.42B USD ARS 57.79K 68.31 USD ARS 10,590.00 12.52 USD ARS 10,770.00 12.73 USD ARS 28.27T 33.42B USD 0.91 ARS 11.74K 13.88 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €119.05 137.42 USD
+0.17
€26.26B 30.32B USD €145.00 167.38 USD €119.05 137.42 USD €119.85 138.35 USD €26.26B 30.32B USD 18.01 €6.61 7.63 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €119.00 137.37 USD
-1.04
€26.25B 30.31B USD €38.00 43.86 USD €119.00 137.37 USD €120.30 138.87 USD €26.25B 30.31B USD 18.00 €6.61 7.63 USD
br Dollar General Corporation DGCO34.SA BR R$27.93 5.66 USD
-1.79
R$147.88B 29.97B USD R$40.00 8.11 USD R$27.64 5.6 USD R$28.22 5.72 USD R$147.88B 29.97B USD 16.52 R$1.69 0.34 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,305.00 39.98 USD
-1.11
₹2.16T 26.08B USD ₹14.55K 176.04 USD ₹3,300.00 39.92 USD ₹3,361.10 40.66 USD ₹2.16T 26.08B USD 69.11 ₹47.82 0.58 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €110.70 127.78 USD
-0.95
€20.77B 23.98B USD €0.00 0 USD €110.34 127.37 USD €110.76 127.85 USD €20.77B 23.98B USD 15.70 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €110.58 127.65 USD
+0.2
€20.75B 23.95B USD €9.00 10.39 USD €110.58 127.65 USD €110.58 127.65 USD €20.75B 23.95B USD 15.68 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €110.52 127.58 USD
-1.07
€20.74B 23.94B USD €18.00 20.78 USD €109.94 126.91 USD €110.62 127.69 USD €20.74B 23.94B USD 15.67 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,100.00 124.35 USD
0
MX$394.02B 23.33B USD MX$0.00 0 USD MX$2,100.00 124.35 USD MX$2,100.00 124.35 USD MX$394.02B 23.33B USD 14.29 MX$146.90 8.7 USD
br Dollar Tree, Inc. DLTR34.SA BR R$303.49 61.51 USD
0
R$113.89B 23.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$113.89B 23.08B USD 14.05 R$21.60 4.38 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.12 4.76 USD
0
€12.32B 14.22B USD €2.00K 2.31K USD €4.12 4.76 USD €4.12 4.76 USD €12.32B 14.22B USD 20.59 €0.20 0.23 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €91.50 105.62 USD
+0.55
€11.56B 13.34B USD €17.00 19.62 USD €90.00 103.89 USD €91.50 105.62 USD €11.56B 13.34B USD 23.28 €3.93 4.54 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €10.68 12.33 USD
-2.02
€5.83B 6.73B USD €100.00 115.43 USD €10.68 12.33 USD €10.68 12.33 USD €5.83B 6.73B USD 12.41 €0.86 0.99 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €83.42 96.29 USD
-0.36
€4.96B 5.72B USD €100.00 115.43 USD €81.90 94.54 USD €83.42 96.29 USD €4.96B 5.72B USD 21.72 €3.84 4.43 USD
ar Target Corporation TGT.BA AR ARS 10,400.00 12.29 USD
-0.29
ARS 4.72T 5.58B USD ARS 5.00K 5.91 USD ARS 10,330.00 12.21 USD ARS 10,530.00 12.45 USD ARS 4.72T 5.58B USD 0.76 ARS 13.65K 16.14 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €152.00 175.46 USD
+1.33
€4.69B 5.41B USD €5.00 5.77 USD €149.00 172 USD €152.00 175.46 USD €4.69B 5.41B USD 34.08 €4.46 5.15 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 33,640.00 39.76 USD
+0.96
ARS 3.73T 4.41B USD ARS 4.85K 5.73 USD ARS 33,240.00 39.29 USD ARS 33,780.00 39.93 USD ARS 3.73T 4.41B USD 0.28 ARS 118.95K 140.6 USD
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €13.00 15.01 USD
+2.36
€3.27B 3.77B USD €2.00K 2.31K USD €13.00 15.01 USD €13.00 15.01 USD €3.27B 3.77B USD 17.33 €0.75 0.87 USD
B&M European Value Retail B&M European Value Retail BMRRY US $14.75 —
-2.32
$3.71B — $751.00 — $14.75 — $14.75 — $3.71B — 16.95 $0.87 —
B&M European Value Retail B&M European Value Retail BMRPF US $3.12 —
-6.31
$3.14B — $100.00 — $3.12 — $3.12 — $3.14B — 14.18 $0.22 —
jp Seria Co., Ltd. 2782.T JP ¥4,230 26.08 USD
+1.68
¥265B 1.63B USD ¥302K 1.86K USD ¥4,165 25.68 USD ¥4,290 26.45 USD ¥265B 1.63B USD 18.47 ¥229 1.41 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩75,800 57.22 USD
+3.69
₩2T 1.53B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.53B USD 0 ₩0 0 USD
Europris ASA Europris ASA 2RG.F DE €7.84 9.05 USD
+0.64
€1.28B 1.48B USD €300.00 346.3 USD €7.84 9.05 USD €7.84 9.05 USD €1.28B 1.48B USD 17.04 €0.46 0.53 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 84.20 8.08 USD
+0.12
NOK 13.56B 1.3B USD NOK 16.15K 1.55K USD NOK 83.15 7.98 USD NOK 84.25 8.08 USD NOK 13.56B 1.3B USD 14.46 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 —
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €7.00 8.08 USD
+0.65
€406.87M 469.66M USD €7.00 8.08 USD €7.00 8.08 USD €7.00 8.08 USD €406.87M 469.66M USD 0 €0.00 0 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,205 19.76 USD
0
¥51B 316.33M USD ¥8K 49.95 USD ¥3,185 19.64 USD ¥3,220 19.85 USD ¥51B 316.33M USD 255.37 ¥13 0.08 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥721 4.45 USD
-0.28
¥24B 148.3M USD ¥53K 326.19 USD ¥720 4.44 USD ¥728 4.49 USD ¥24B 148.3M USD 8.71 ¥83 0.51 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.65 0.56 USD
0
MYR 672.17M 142.92M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 672.17M 142.92M USD 88.33 MYR 0.03 0.006 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,747 10.77 USD
-0.51
¥12B 74.37M USD ¥4K 21.58 USD ¥1,733 10.69 USD ¥1,765 10.88 USD ¥12B 74.37M USD 11.60 ¥150 0.93 USD
jp Jason Co., Ltd. 3080.T JP ¥826 5.09 USD
-0.24
¥11B 65.25M USD ¥5K 28.98 USD ¥821 5.06 USD ¥829 5.11 USD ¥11B 65.25M USD 0 -¥16 -0.09 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥357 2.2 USD
0
¥3B 16.65M USD ¥3K 17.27 USD ¥357 2.2 USD ¥358 2.21 USD ¥3B 16.65M USD 12.58 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,562.00 10.39 USD
+1.34
ILA 4.98B 14.53M USD ILA 208.71K 608.58 USD ILA 3,439.00 10.03 USD ILA 3,590.00 10.47 USD ILA 4.98B 14.53M USD 33.28 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,962.00 11.55 USD
-1.98
ILA 562.10M 1.64M USD ILA 5.39K 15.72 USD ILA 3,901.00 11.38 USD ILA 4,042.00 11.79 USD ILA 562.10M 1.64M USD 13.56 ILA 2.92 0.008 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.76T
Сapitalización del mercado total
$73.35B
Volumen total
BTC 59.61%   •   ETH 10.61%
Predominio
Select currency