Área de negocio: Tiendas de Descuento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (20)
- Argentina (3)
- Australia (1)
- Austria (5)
- Brasil (5)
- Canadá (2)
- Chile (3)
- China (1)
- Finlandia (1)
- Alemania (24)
- Hong Kong (1)
- India (2)
- Israel (1)
- Japón (7)
- Malasia (1)
- México (5)
- Noruega (1)
- Polonia (1)
- Rusia (2)
- Corea del Sur (1)
- España (1)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- Istanbul (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (97)
Tiendas de Descuento (97)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.28 6.95 USD |
-2.06
|
$4.43T 897.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43T 897.16B USD | 41.30 | $0.83 0.17 USD | |
| Walmart WMT | $97.58 — |
+1.29
|
$780.73B — | $17.17M — | $96.58 — | $97.8 — | $780.73B — | 41.70 | $2.34 — | |
| Walmart Inc. WMT.DE | $86.4 94.17 USD |
+0.29
|
$689.28B 753.47B USD | $65 4.78K USD | $85.02 92.94 USD | $86.21 94.24 USD | $689.28B 753.47B USD | 41.82 | $2.06 2.25 USD | |
| Costco Wholesale Corporation COST.NE | $46.6 34.58 USD |
0
|
$638.68B 473.94B USD | $20.81K 15.44K USD | $46.28 34.34 USD | $46.6 34.58 USD | $638.68B 473.94B USD | 54.82 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,017.79 — |
0
|
$451.58B — | $1.72M — | $1,011 — | $1,018.95 — | $451.58B — | 59.51 | $17.1 — | |
| Walmart Inc. 0R1W.IL | $97.6 — |
+63.76
|
$313.69B — | $84 — | $97.6 — | $97.6 — | $313.69B — | 18.76 | $5.2 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.65 3.89 USD |
+0.24
|
$1.14T 67.7B USD | $11.12M 658.7K USD | $65.1 3.85 USD | $67.34 3.99 USD | $1.14T 67.7B USD | 21.66 | $3.03 0.18 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.46 — |
+3.28
|
$60.26B — | $200 — | $3.45 — | $3.46 — | $60.26B — | 21.62 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $34 — |
-0.23
|
$59.47B — | $18.8K — | $34.02 — | $34.95 — | $59.47B — | 21.51 | $1.58 — | |
| Target TGT | $96.99 — |
+2.86
|
$44.07B — | $5.57M — | $94.9 — | $97.13 — | $44.07B — | 10.65 | $9.1 — | |
| Dollarama Inc. DOL.TO | $174.66 129.61 USD |
+1.56
|
$48.42B 35.93B USD | $640.06K 474.96K USD | $171.2 127.04 USD | $177 131.34 USD | $48.42B 35.93B USD | 41.98 | $4.16 3.09 USD | |
| Dollarama DLMAF | $127.34 — |
+0.54
|
$35.3B — | $313 — | $126.66 — | $127.69 — | $35.3B — | 42.02 | $3.03 — | |
| Avenue Supermarts Limited DMART.NS | $4,064.3 49.17 USD |
-0.73
|
$2.67T 32.34B USD | $136.48K 1.65K USD | $4,050 49 USD | $4,101.9 49.63 USD | $2.67T 32.34B USD | 98.29 | $41.35 0.5 USD | |
| Dollar General DG | $100.98 — |
-0.4
|
$22.21B — | $3.23M — | $99.68 — | $101.5 — | $22.21B — | 19.76 | $5.11 — | |
| Pan Pacific DQJCY | $32.69 — |
+1.58
|
$19.55B — | $965 — | $32.6 — | $32.74 — | $19.55B — | 30.26 | $1.08 — | |
| Dollar Tree DLTR | $90.36 — |
+2.48
|
$18.99B — | $3.12M — | $87.95 — | $90.52 — | $18.99B — | 18.70 | $4.83 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,609 31.11 USD |
-1.35
|
$2.75T 18.58B USD | $969.8K 6.55K USD | $4,608 31.11 USD | $4,692 31.67 USD | $2.75T 18.58B USD | 29.89 | $154.18 1.04 USD | |
| BJ's Wholesale Club BJ | $114.95 — |
-1.31
|
$15.18B — | $1.6M — | $114.03 — | $117 — | $15.18B — | 26.73 | $4.3 — | |
| Ollie's Bargain Outlet OLLI | $114.39 — |
+3.17
|
$7.02B — | $1.19M — | $110.17 — | $114.59 — | $7.02B — | 35.41 | $3.23 — | |
| B&M European Value Retail BMRRY | $18.46 — |
-0.16
|
$4.63B — | $174 — | $18.34 — | $18.49 — | $4.63B — | 10.48 | $1.76 — | |
| B&M European Value Retail BMRPF | $4.53 — |
0
|
$4.54B — | $3.16K — | $4.23 — | $4.35 — | $4.54B — | 10.28 | $0.44 — | |
| PriceSmart PSMT | $107.1 — |
+2.63
|
$3.29B — | $133.07K — | $104.3 — | $107.17 — | $3.29B — | 22.83 | $4.69 — | |
| Pepco Group N.V. PCO.WA | $17.27 4.39 USD |
-0.06
|
$9.97B 2.53B USD | $40.02K 10.17K USD | $17.16 4.36 USD | $17.35 4.41 USD | $9.97B 2.53B USD | 0 | -$4.89 -1.2 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.5 28.97 USD |
+0.19
|
$1.54B 1.68B USD | $476 520.33 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.54B 1.68B USD | 26.50 | $1 1.09 USD | |
| Europris ASA EPR.OL | $79.5 7.63 USD |
+0.63
|
$13.08B 1.25B USD | $39.32K 3.77K USD | $79.3 7.61 USD | $80.5 7.72 USD | $13.08B 1.25B USD | 18.19 | $4.37 0.42 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.42 1.17 USD |
+3.19
|
$5.64B 784.37M USD | $108.1M 15.03M USD | $8.12 1.13 USD | $8.76 1.22 USD | $5.64B 784.37M USD | 0 | -$0.89 -0.1 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.99 12.01 USD |
-0.27
|
$676.03M 739M USD | $2 2.19 USD | $10.99 12.01 USD | $10.99 12.01 USD | $676.03M 739M USD | 11.69 | $0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $11.01 12.04 USD |
+0.73
|
$654.54M 715.5M USD | $8.24K 9.01K USD | $10.97 11.99 USD | $11.04 12.07 USD | $654.54M 715.5M USD | 15.72 | $0.7 0.77 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.78 0.23 USD |
+1.14
|
$1.78B 227.6M USD | $1.73M 220.95K USD | $1.77 0.23 USD | $1.78 0.23 USD | $1.78B 227.6M USD | 7.12 | $0.25 0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.62 4.38 USD |
-0.3
|
$247.36M 163.72M USD | $30.53K 20.2K USD | $6.62 4.38 USD | $6.64 4.39 USD | $247.36M 163.72M USD | 38.94 | $0.17 0.11 USD | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.BA | $6,370 7.53 USD |
+2.74
|
$892.77T 1.06T USD | $13.89K 16.42 USD | $6,240 7.38 USD | $6,380 7.54 USD | $892.77T 1.06T USD | 0.79 | $8.03K 9.49 USD | |
| Walmart Inc. WMT.MX | $1,881.3 111.4 USD |
-0.38
|
$15.05T 891.27B USD | $8.72K 516.27 USD | $1,871 110.79 USD | $1,881.3 111.4 USD | $15.05T 891.27B USD | 41.84 | $44.96 2.66 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$780.73B — | $0 — | $86.38 — | $86.38 — | $780.73B — | 36.91 | $2.34 — | |
| Walmart Inc. WMTD.F | $26.4 28.86 USD |
+1.54
|
$693.8B 758.42B USD | $6 6.56 USD | $26.4 28.86 USD | $26.4 28.86 USD | $693.8B 758.42B USD | 40.61 | $0.65 0.71 USD | |
| Walmart Inc. WMT.VI | $86.24 94.27 USD |
+0.1
|
$690B 754.26B USD | $0 0 USD | $86.24 94.27 USD | $86.24 94.27 USD | $690B 754.26B USD | 41.86 | $2.06 2.25 USD | |
| Walmart Inc. WMT.F | $86.14 94.16 USD |
+0.28
|
$689.2B 753.39B USD | $250 273.28 USD | $86.14 94.16 USD | $86.14 94.16 USD | $689.2B 753.39B USD | 42.01 | $2.05 2.24 USD | |
| Costco Wholesale Corporation COST.BA | $24,875 29.4 USD |
+2.26
|
$507.38T 599.74B USD | $1.32K 1.56 USD | $24,425 28.87 USD | $24,950 29.49 USD | $507.38T 599.74B USD | 0.31 | $78.35K 92.62 USD | |
| Costco Wholesale Corporation COST.MX | $19,606.21 1160.93 USD |
+0.79
|
$8.7T 515.08B USD | $963 57.02 USD | $19,446 1151.44 USD | $19,608 1161.03 USD | $8.7T 515.08B USD | 59.52 | $329.38 19.5 USD | |
| Costco Wholesale Corporation COWC34.SA | $142.89 28.96 USD |
-0.17
|
$2.54T 513.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54T 513.99B USD | 58.80 | $2.43 0.49 USD | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$447.45B — | $0 — | $0 — | $0 — | $447.45B — | 55.87 | $17.09 — | |
| Costco Wholesale Corporation CTO0.F | $29.4 32.14 USD |
+0.68
|
$399.37B 436.56B USD | $18 19.68 USD | $29.4 32.14 USD | $29.4 32.14 USD | $399.37B 436.56B USD | 57.64 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $894.8 978.14 USD |
-0.28
|
$397.01B 433.98B USD | $2 2.19 USD | $894.8 978.14 USD | $894.8 978.14 USD | $397.01B 433.98B USD | 59.37 | $15.07 16.47 USD | |
| Costco Wholesale Corporation CTO.DE | $894.7 978.03 USD |
0
|
$396.96B 433.93B USD | $440 480.98 USD | $890.9 973.87 USD | $898.2 981.85 USD | $396.96B 433.93B USD | 59.52 | $15.03 16.43 USD | |
| Costco Wholesale Corporation COST.VI | $894.4 977.7 USD |
+0.04
|
$396.83B 433.79B USD | $0 0 USD | $892.2 975.3 USD | $895.9 979.34 USD | $396.83B 433.79B USD | 59.50 | $15.03 16.43 USD | |
| Target Corporation TGT.BA | $4,740 5.6 USD |
+4.75
|
$48.58T 57.42B USD | $25.01K 29.56 USD | $4,575 5.41 USD | $4,750 5.61 USD | $48.58T 57.42B USD | 0.45 | $10.41K 12.3 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3 3.28 USD |
-1.32
|
$52.25B 57.11B USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $52.25B 57.11B USD | 21.42 | $0.14 0.15 USD | |
| Target Corporation TGTB34.SA | $544.98 110.46 USD |
+0.75
|
$247.62B 50.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.62B 50.19B USD | 10.55 | $51.61 10.46 USD | |
| Target Corporation TGT.MX | $1,864.83 110.42 USD |
+1.9
|
$847.31B 50.17B USD | $1.42K 84.14 USD | $1,840 108.95 USD | $1,865 110.43 USD | $847.31B 50.17B USD | 10.64 | $175.11 10.37 USD | |
| Target Corporation TGT.SN | $98.3 — |
-8.11
|
$44.66B — | $0 — | $0 — | $0 — | $44.66B — | 10.80 | $9.1 — | |
| Target Corporation DYH.F | $84.98 92.89 USD |
+1.41
|
$39.25B 42.9B USD | $4 4.37 USD | $84.96 92.87 USD | $86.14 94.16 USD | $39.25B 42.9B USD | 10.63 | $7.99 8.73 USD | |
| Target Corporation DYH.DE | $85.98 93.99 USD |
+0.75
|
$39.07B 42.7B USD | $94 102.75 USD | $85.98 93.99 USD | $85.98 93.99 USD | $39.07B 42.7B USD | 10.76 | $7.99 8.73 USD | |
| Target Corporation TGTC.VI | $85.66 93.64 USD |
+0.47
|
$38.92B 42.55B USD | $0 0 USD | $85.66 93.64 USD | $85.66 93.64 USD | $38.92B 42.55B USD | 10.69 | $8.01 8.76 USD | |
| Dollarama Inc. DR3.F | $111.05 121.39 USD |
+0.05
|
$30.97B 33.85B USD | $20 21.86 USD | $111.05 121.39 USD | $111.05 121.39 USD | $30.97B 33.85B USD | 41.74 | $2.66 2.91 USD | |
| Avenue Supermarts Limited DMART.BO | $4,064.1 49.17 USD |
-0.73
|
$2.64T 32B USD | $5.47K 66.14 USD | $4,050 49 USD | $4,101.9 49.63 USD | $2.64T 32B USD | 98.28 | $41.35 0.5 USD | |
| Dollar General Corporation DGCO34.SA | $23.86 4.84 USD |
-1.65
|
$125.96B 25.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.96B 25.53B USD | 19.71 | $1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR34.SA | $253 51.28 USD |
+0.72
|
$106.33B 21.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.33B 21.55B USD | 18.48 | $13.69 2.77 USD | |
| Dollar General Corporation DGEN.VI | $89.19 97.5 USD |
+0.12
|
$19.62B 21.44B USD | $0 0 USD | $89.19 97.5 USD | $89.19 97.5 USD | $19.62B 21.44B USD | 19.86 | $4.49 4.91 USD | |
| Dollar General Corporation 7DG.F | $88.82 97.09 USD |
+0.3
|
$19.56B 21.39B USD | $28 30.61 USD | $88.82 97.09 USD | $88.82 97.09 USD | $19.56B 21.39B USD | 19.78 | $4.49 4.91 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,706.27 101.03 USD |
0
|
$358.57B 21.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.57B 21.23B USD | 18.34 | $92.99 5.51 USD | |
| Pan Pacific DQJCF | $33.07 — |
0
|
$19.74B — | $5.08K — | $21.57 — | $21.57 — | $19.74B — | 30.62 | $1.08 — | |
| Pan Pacific International Holdings Corporation QJE.F | $27.6 30.17 USD |
-2.13
|
$16.8B 18.37B USD | $15 16.4 USD | $27.6 30.17 USD | $27.6 30.17 USD | $16.8B 18.37B USD | 29.05 | $0.95 1.04 USD | |
| Dollar Tree, Inc. DLTR.VI | $79.37 86.76 USD |
+0.4
|
$16.74B 18.3B USD | $0 0 USD | $79.37 86.76 USD | $79.37 86.76 USD | $16.74B 18.3B USD | 18.71 | $4.24 4.63 USD | |
| Dollar Tree, Inc. DT3.F | $78.86 86.2 USD |
-1.04
|
$16.57B 18.12B USD | $70 76.52 USD | $78.86 86.2 USD | $78.86 86.2 USD | $16.57B 18.12B USD | 18.59 | $4.24 4.63 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $101 110.41 USD |
0
|
$13.34B 14.58B USD | $250 273.28 USD | $101 110.41 USD | $101 110.41 USD | $13.34B 14.58B USD | 26.71 | $3.78 4.13 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $100 109.31 USD |
+3.09
|
$6.36B 6.95B USD | $50 54.66 USD | $100 109.31 USD | $100 109.31 USD | $6.36B 6.95B USD | 35.33 | $2.83 3.09 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| PriceSmart, Inc. PS8.F | $93.5 102.21 USD |
-0.53
|
$2.88B 3.15B USD | $75 81.99 USD | $93.5 102.21 USD | $93.5 102.21 USD | $2.88B 3.15B USD | 22.69 | $4.12 4.5 USD | |
| Pepco Group N.V. 8UX.F | $3.91 4.28 USD |
+1.9
|
$2.35B 2.57B USD | $617 674.46 USD | $3.91 4.28 USD | $3.91 4.28 USD | $2.35B 2.57B USD | 0 | -$1.15 -1.2 USD | |
| E-MART Inc. 139480.KS | $87,600 66.12 USD |
+0.11
|
$2.35T 1.77B USD | $127.08K 95.93 USD | $86,600 65.37 USD | $88,200 66.58 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $21.6 — |
0
|
$1.75B — | $200 — | $0.0002 — | $0.0002 — | $1.75B — | 18.94 | $1.14 — | |
| Seria Co., Ltd. 2782.T | $2,646 17.86 USD |
-3.47
|
$199.08B 1.34B USD | $569.4K 3.84K USD | $2,641 17.83 USD | $2,699 18.22 USD | $199.08B 1.34B USD | 17.74 | $149.11 1.01 USD | |
| Europris ASA 2RG.F | $6.76 7.39 USD |
-0.59
|
$1.12B 1.23B USD | $15 16.4 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.12B 1.23B USD | 17.78 | $0.38 0.42 USD | |
| Europris ASA 0RAI.IL | $79.15 7.59 USD |
-0.75
|
$12.75B 1.22B USD | $33.77K 3.24K USD | $0 0 USD | $0 0 USD | $12.75B 1.22B USD | 13.59 | $5.82 0.56 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $10.74 11.74 USD |
-1.29
|
$644.97M 705.04M USD | $10 10.93 USD | $10.74 11.74 USD | $10.74 11.74 USD | $644.97M 705.04M USD | 15.34 | $0.7 0.77 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
0
|
$140.42M 153.49M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $140.42M 153.49M USD | 37.00 | $0.1 0.11 USD | |
| Mr Max Holdings Ltd. 8203.T | $678 4.58 USD |
+1.5
|
$22.57B 152.35M USD | $71K 479.27 USD | $675 4.56 USD | $686 4.63 USD | $22.57B 152.35M USD | 9.10 | $74.48 0.5 USD | |
| Atlan Holdings Bhd 7048.KL | $2.45 0.52 USD |
-2
|
$621.44M 132.14M USD | $8K 1.7K USD | $2.4 0.51 USD | $2.49 0.53 USD | $621.44M 132.14M USD | 12.25 | $0.2 0.04 USD | |
| PLANT Co.,Ltd. 7646.T | $1,480 9.99 USD |
+0.54
|
$10.22B 68.97M USD | $3K 20.25 USD | $1,474 9.95 USD | $1,480 9.99 USD | $10.22B 68.97M USD | 38.96 | $37.98 0.26 USD | |
| Jason Co., Ltd. 3080.T | $695 4.69 USD |
-0.14
|
$8.9B 60.11M USD | $4.2K 28.35 USD | $694 4.68 USD | $697 4.7 USD | $8.9B 60.11M USD | 17.42 | $39.88 0.27 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $398 2.69 USD |
0
|
$3B 20.25M USD | $125.8K 849.19 USD | $390 2.63 USD | $399 2.69 USD | $3B 20.25M USD | 8.39 | $47.4 0.32 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,834 14.1 USD |
+0.42
|
$685.46M 2M USD | $2.12K 6.18 USD | $4,765 13.89 USD | $4,894 14.27 USD | $685.46M 2M USD | 15.79 | $3.06 0.008 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| B&M European Value Retail S.A. BME.L | $342.3 0 USD |
+1.87
|
$3.44B 0 USD | $79.38K 0 USD | $0 0 USD | $0 0 USD | $3.44B 0 USD | 10.69 | $0.32 0 USD | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}