Área de negocio: Tiendas de Descuento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (20)
- Argentina (3)
- Australia (1)
- Austria (5)
- Brasil (5)
- Canadá (2)
- Chile (3)
- China (1)
- Finlandia (1)
- Alemania (24)
- Hong Kong (1)
- India (2)
- Israel (1)
- Japón (7)
- Malasia (1)
- México (5)
- Noruega (1)
- Polonia (1)
- Rusia (2)
- Corea del Sur (1)
- España (1)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- Istanbul (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (97)
Tiendas de Descuento (97)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WALM34.SA | $30.73 6.23 USD |
+3.09
|
$3.94T 798.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94T 798.93B USD | 36.15 | $0.85 0.17 USD | |
| Walmart WMT | $83.83 — |
+0.77
|
$672.05B — | $32.48M — | $79.85 — | $86.25 — | $672.05B — | 34.78 | $2.41 — | |
| Walmart Inc. WMT.DE | $76.36 83.47 USD |
-2.34
|
$612.17B 669.18B USD | $31.34K 34.26K USD | $70.12 76.65 USD | $78.56 85.88 USD | $612.17B 669.18B USD | 35.02 | $2.18 2.38 USD | |
| Costco Wholesale Corporation COST.NE | $41.65 30.91 USD |
-1.54
|
$570.84B 423.6B USD | $90.1K 66.86K USD | $40.06 29.73 USD | $42.84 31.79 USD | $570.84B 423.6B USD | 49.00 | $0.85 0.63 USD | |
| Costco Wholesale COST | $908.13 — |
-0.91
|
$402.92B — | $4.52M — | $871.71 — | $937.82 — | $402.92B — | 52.92 | $17.16 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $130 — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $56.95 3.37 USD |
+0.26
|
$993.57B 58.83B USD | $13.41M 793.91K USD | $54.69 3.24 USD | $57.36 3.4 USD | $993.57B 58.83B USD | 18.43 | $3.09 0.18 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.8 — |
+4.87
|
$49.6B — | $105 — | $2.8 — | $2.96 — | $49.6B — | 18.66 | $0.15 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $27.65 — |
+0.47
|
$49.6B — | $90.6K — | $26.47 — | $27.68 — | $49.6B — | 18.31 | $1.51 — | |
| Target TGT | $94.38 — |
-1.4
|
$43B — | $11.92M — | $90.25 — | $97.55 — | $43B — | 10.65 | $8.86 — | |
| Avenue Supermarts Limited DMART.NS | $4,023.15 48.67 USD |
-0.41
|
$2.63T 31.8B USD | $472.44K 5.72K USD | $3,761.2 45.5 USD | $4,037.1 48.84 USD | $2.63T 31.8B USD | 96.15 | $41.84 0.51 USD | |
| Dollarama Inc. DOL.TO | $151 112.05 USD |
-1.97
|
$41.83B 31.04B USD | $1.07M 795.05K USD | $147.85 109.71 USD | $155 115.02 USD | $41.83B 31.04B USD | 36.38 | $4.15 3.08 USD | |
| Dollarama DLMAF | $106.51 — |
+0.04
|
$29.51B — | $800 — | $106.47 — | $106.47 — | $29.51B — | 36.47 | $2.92 — | |
| Dollar General DG | $92.02 — |
-0.65
|
$20.24B — | $7.83M — | $90.62 — | $94.65 — | $20.24B — | 18.00 | $5.11 — | |
| Pan Pacific DQJCY | $27.37 — |
+1.07
|
$16.87B — | $6.6K — | $26.82 — | $28.06 — | $16.87B — | 25.57 | $1.07 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,109 27.74 USD |
+4.85
|
$2.45T 16.56B USD | $727.8K 4.91K USD | $3,918 26.45 USD | $4,138 27.93 USD | $2.45T 16.56B USD | 26.08 | $157.54 1.06 USD | |
| Dollar Tree DLTR | $72.84 — |
+7.83
|
$15.67B — | $10.28M — | $69.54 — | $75.74 — | $15.67B — | 15.08 | $4.83 — | |
| BJ's Wholesale Club BJ | $114.53 — |
-0.76
|
$15.2B — | $3.64M — | $110.5 — | $117.02 — | $15.2B — | 28.63 | $4 — | |
| Ollie's Bargain Outlet OLLI | $108.07 — |
-4.61
|
$6.62B — | $2.62M — | $104.6 — | $114.89 — | $6.62B — | 33.45 | $3.23 — | |
| B&M European Value Retail BMRRY | $13.95 — |
-0.21
|
$3.72B — | $4.92K — | $13.83 — | $14.43 — | $3.72B — | 8.30 | $1.68 — | |
| B&M European Value Retail BMRPF | $3.47 — |
0
|
$3.72B — | $908 — | $3.43 — | $3.43 — | $3.72B — | 8.25 | $0.42 — | |
| PriceSmart PSMT | $83.8 — |
-1.68
|
$2.57B — | $300.11K — | $82.06 — | $87.34 — | $2.57B — | 18.45 | $4.54 — | |
| Pepco Group N.V. PCO.WA | $14.33 3.64 USD |
+2.17
|
$8.25B 2.1B USD | $3.66M 930.95K USD | $12.67 3.22 USD | $14.6 3.71 USD | $8.25B 2.1B USD | 0 | -$4.93 -1.2 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $20.2 22.08 USD |
0
|
$1.17B 1.28B USD | $1K 1.1K USD | $18.6 20.33 USD | $20.2 22.08 USD | $1.17B 1.28B USD | 20.19 | $1 1.09 USD | |
| Europris ASA EPR.OL | $81.2 7.79 USD |
+1
|
$13.29B 1.27B USD | $482.56K 46.29K USD | $76.1 7.3 USD | $81.6 7.83 USD | $13.29B 1.27B USD | 15.76 | $5.15 0.49 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.73 12.82 USD |
-3.87
|
$721.43M 788.62M USD | $3.37K 3.69K USD | $0 0 USD | $0 0 USD | $721.43M 788.62M USD | 12.47 | $0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $11.68 12.77 USD |
-4.34
|
$709.99M 776.11M USD | $307.47K 336.11K USD | $11.54 12.61 USD | $12.32 13.47 USD | $709.99M 776.11M USD | 14.24 | $0.82 0.9 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.59 1.06 USD |
+10
|
$5.09B 707.05M USD | $75.74M 10.53M USD | $6.83 0.95 USD | $7.59 1.06 USD | $5.09B 707.05M USD | 0 | -$0.87 -0.1 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.65 0.21 USD |
+5.77
|
$1.65B 210.97M USD | $1.6M 205.09K USD | $1.57 0.2 USD | $1.65 0.21 USD | $1.65B 210.97M USD | 6.59 | $0.25 0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.46 4.28 USD |
+0.16
|
$241.38M 159.76M USD | $79.94K 52.91K USD | $6.46 4.28 USD | $6.5 4.3 USD | $241.38M 159.76M USD | 38.00 | $0.17 0.11 USD | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Walmart Inc. WMT.BA | $6,350 7.51 USD |
+2.92
|
$737.44T 871.68B USD | $101.99K 120.55 USD | $6,020 7.12 USD | $6,460 7.64 USD | $737.44T 871.68B USD | 0.81 | $7.77K 9.18 USD | |
| Walmart Inc. WMT.MX | $1,735.69 102.77 USD |
+1.9
|
$13.91T 823.92B USD | $9.06K 536.52 USD | $1,665 98.59 USD | $1,736 102.79 USD | $13.91T 823.92B USD | 36.13 | $48.03 2.84 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$692.5B — | $0 — | $86.38 — | $86.38 — | $692.5B — | 35.84 | $2.41 — | |
| Walmart Inc. WMT.F | $76.6 83.73 USD |
-2.1
|
$614.09B 671.28B USD | $3.39K 3.7K USD | $70.35 76.9 USD | $77.5 84.72 USD | $614.09B 671.28B USD | 35.13 | $2.18 2.38 USD | |
| Walmart Inc. WMT.VI | $76.47 83.59 USD |
-2.42
|
$613.05B 670.14B USD | $1.98K 2.16K USD | $72 78.71 USD | $76.58 83.71 USD | $613.05B 670.14B USD | 34.75 | $2.2 2.4 USD | |
| Walmart Inc. WMTD.F | $22.4 24.49 USD |
-5.88
|
$568.41B 621.35B USD | $10 10.93 USD | $21.4 23.39 USD | $22.4 24.49 USD | $568.41B 621.35B USD | 32.46 | $0.69 0.75 USD | |
| Costco Wholesale Corporation COST.BA | $25,750 30.44 USD |
+0.49
|
$439.01T 518.93B USD | $3.06K 3.62 USD | $24,750 29.26 USD | $26,200 30.97 USD | $439.01T 518.93B USD | 0.34 | $73.62K 87.02 USD | |
| Costco Wholesale Corporation COST.MX | $18,788.04 1112.48 USD |
-0.92
|
$8.34T 493.59B USD | $923 54.65 USD | $18,163.03 1075.47 USD | $18,998 1124.91 USD | $8.34T 493.59B USD | 55.04 | $341.33 20.21 USD | |
| Costco Wholesale Corporation COWC34.SA | $134.62 27.29 USD |
+0.35
|
$2.39T 484.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39T 484.24B USD | 55.85 | $2.41 0.49 USD | |
| Costco Wholesale Corporation COST.SN | $931.47 — |
-2.45
|
$413.28B — | $0 — | $931.47 — | $931.47 — | $413.28B — | 54.50 | $17.09 — | |
| Costco Wholesale Corporation CTO.F | $842 920.42 USD |
+0.48
|
$373.58B 408.37B USD | $70 76.52 USD | $779 851.55 USD | $842 920.42 USD | $373.58B 408.37B USD | 54.32 | $15.5 16.94 USD | |
| Costco Wholesale Corporation COST.VI | $819.5 895.82 USD |
-4.8
|
$368.22B 402.52B USD | $11 12.02 USD | $777.1 849.48 USD | $821.3 897.79 USD | $368.22B 402.52B USD | 54.96 | $14.91 16.3 USD | |
| Costco Wholesale Corporation CTO.DE | $820.1 896.48 USD |
-4.46
|
$363.86B 397.75B USD | $1.06K 1.16K USD | $765.9 837.23 USD | $833.8 911.46 USD | $363.86B 397.75B USD | 52.77 | $15.54 16.99 USD | |
| Costco Wholesale Corporation CTO0.F | $26 28.42 USD |
-7.14
|
$341.92B 373.77B USD | $1 1.09 USD | $25 27.33 USD | $26 28.42 USD | $341.92B 373.77B USD | 49.05 | $0.53 0.58 USD | |
| Target Corporation TGT.BA | $5,390 6.37 USD |
+0.75
|
$47.2T 55.8B USD | $13.31K 15.74 USD | $5,150 6.09 USD | $5,480 6.48 USD | $47.2T 55.8B USD | 0.56 | $9.52K 11.25 USD | |
| Target Corporation TGT.MX | $1,944.91 115.16 USD |
-1.27
|
$886.05B 52.47B USD | $924 54.71 USD | $1,880 111.32 USD | $1,950 115.46 USD | $886.05B 52.47B USD | 11.00 | $176.71 10.46 USD | |
| Target Corporation TGTB34.SA | $556.22 112.74 USD |
-1.38
|
$253.4B 51.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.4B 51.36B USD | 11.14 | $49.91 10.12 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.5 2.73 USD |
-3.85
|
$45.05B 49.25B USD | $3.11K 3.4K USD | $2.42 2.65 USD | $2.5 2.73 USD | $45.05B 49.25B USD | 17.85 | $0.14 0.15 USD | |
| Target Corporation TGT.SN | $106.98 — |
0
|
$48.74B — | $0 — | $106.98 — | $106.98 — | $48.74B — | 12.07 | $8.86 — | |
| Target Corporation DYH.F | $86.06 94.08 USD |
+2.88
|
$40.63B 44.41B USD | $326 356.36 USD | $82 89.64 USD | $86.06 94.08 USD | $40.63B 44.41B USD | 10.73 | $8.02 8.77 USD | |
| Target Corporation DYH.DE | $85.84 93.83 USD |
+0.77
|
$39.79B 43.5B USD | $478 522.52 USD | $82.36 90.03 USD | $87.8 95.98 USD | $39.79B 43.5B USD | 10.70 | $8.02 8.77 USD | |
| Target Corporation TGTC.VI | $85.58 93.55 USD |
+0.13
|
$39.49B 43.17B USD | $102 111.5 USD | $82.36 90.03 USD | $85.58 93.55 USD | $39.49B 43.17B USD | 10.51 | $8.14 8.9 USD | |
| Avenue Supermarts Limited DMART.BO | $4,024.15 48.69 USD |
-0.38
|
$2.63T 31.8B USD | $17.77K 214.94 USD | $3,655.05 44.22 USD | $4,039.3 48.87 USD | $2.63T 31.8B USD | 96.15 | $41.85 0.51 USD | |
| Dollarama Inc. DR3.F | $96 104.94 USD |
-5.37
|
$26.6B 29.07B USD | $300 327.94 USD | $92.16 100.74 USD | $96 104.94 USD | $26.6B 29.07B USD | 35.82 | $2.68 2.93 USD | |
| Dollar General Corporation DGCO34.SA | $22.65 4.59 USD |
+1.46
|
$119.56B 24.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.56B 24.23B USD | 18.87 | $1.2 0.24 USD | |
| Dollar General Corporation DGEN.VI | $86.69 94.76 USD |
0
|
$19.07B 20.84B USD | $0 0 USD | $83.94 91.76 USD | $86.69 94.76 USD | $19.07B 20.84B USD | 18.48 | $4.69 5.13 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,540 91.19 USD |
+2.12
|
$331.23B 19.61B USD | $1.43K 84.67 USD | $1,515 89.71 USD | $1,540 91.19 USD | $331.23B 19.61B USD | 15.98 | $96.36 5.71 USD | |
| Dollar General Corporation 7DG.F | $80.28 87.76 USD |
-3.06
|
$17.88B 19.55B USD | $99 108.22 USD | $80.28 87.76 USD | $82.45 90.13 USD | $17.88B 19.55B USD | 17.33 | $4.63 5.06 USD | |
| Dollar Tree, Inc. DLTR34.SA | $216.32 43.84 USD |
+10.75
|
$93.05B 18.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.05B 18.86B USD | 15.89 | $13.61 2.76 USD | |
| Pan Pacific DQJCF | $26.69 — |
0
|
$16.9B — | $5.08K — | $21.57 — | $21.57 — | $16.9B — | 24.94 | $1.07 — | |
| Pan Pacific International Holdings Corporation QJE.F | $23.6 25.8 USD |
-5.6
|
$14.45B 15.79B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.45B 15.79B USD | 24.08 | $0.98 1.07 USD | |
| Dollar Tree, Inc. DT3.F | $66.21 72.38 USD |
+7.71
|
$14.24B 15.57B USD | $424 463.49 USD | $58.75 64.22 USD | $66.73 72.94 USD | $14.24B 15.57B USD | 15.11 | $4.38 4.79 USD | |
| Dollar Tree, Inc. DLTR.VI | $65.59 71.7 USD |
+3.95
|
$14.11B 15.42B USD | $148 161.78 USD | $58.21 63.63 USD | $65.59 71.7 USD | $14.11B 15.42B USD | 14.25 | $4.6 5.03 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $104 113.69 USD |
-0.95
|
$13.69B 14.97B USD | $80 87.45 USD | $101 110.41 USD | $106 115.87 USD | $13.69B 14.97B USD | 28.72 | $3.62 3.96 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $99.5 108.77 USD |
-5.24
|
$6.09B 6.66B USD | $50 54.66 USD | $97 106.03 USD | $99.5 108.77 USD | $6.09B 6.66B USD | 33.95 | $2.93 3.2 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| PriceSmart, Inc. PS8.F | $76 83.08 USD |
-1.94
|
$2.33B 2.55B USD | $11 12.02 USD | $73.5 80.35 USD | $77.5 84.72 USD | $2.33B 2.55B USD | 18.49 | $4.11 4.49 USD | |
| Pepco Group N.V. 8UX.F | $3.42 3.74 USD |
+2.06
|
$1.97B 2.15B USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.97B 2.15B USD | 0 | -$1.15 -1.2 USD | |
| E-MART Inc. 139480.KS | $86,600 65.37 USD |
+0.7
|
$2.32T 1.75B USD | $97.87K 73.87 USD | $84,600 63.86 USD | $87,100 65.75 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Seria Co., Ltd. 2782.T | $2,661 17.96 USD |
+3.74
|
$200.21B 1.35B USD | $253.3K 1.71K USD | $2,574 17.38 USD | $2,679 18.08 USD | $200.21B 1.35B USD | 17.88 | $148.77 1 USD | |
| Europris ASA 0RAI.IL | $81.6 7.83 USD |
+1.49
|
$13.14B 1.26B USD | $19.64K 1.88K USD | $0 0 USD | $0 0 USD | $13.14B 1.26B USD | 14.02 | $5.82 0.56 USD | |
| Europris ASA 2RG.F | $6.71 7.33 USD |
-1.83
|
$1.13B 1.24B USD | $15 16.4 USD | $6.64 7.26 USD | $6.71 7.33 USD | $1.13B 1.24B USD | 14.91 | $0.45 0.49 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $0.2 — |
0
|
$856.72M — | $200 — | $0.0002 — | $0.0002 — | $856.72M — | 0 | -$2.38 — | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $11.59 12.67 USD |
-3.34
|
$692.88M 757.41M USD | $14 15.3 USD | $11.55 12.63 USD | $11.59 12.67 USD | $692.88M 757.41M USD | 14.13 | $0.82 0.9 USD | |
| The Reject Shop Limited RFD.F | $3.46 3.78 USD |
-5.46
|
$133.48M 145.91M USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $133.48M 145.91M USD | 34.60 | $0.1 0.11 USD | |
| Mr Max Holdings Ltd. 8203.T | $630 4.25 USD |
+4.65
|
$20.97B 141.57M USD | $19.9K 134.33 USD | $612 4.13 USD | $631 4.26 USD | $20.97B 141.57M USD | 7.75 | $81.27 0.55 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $5K 1.06K USD | $2.43 0.52 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 14.70 | $0.17 0.04 USD | |
| PLANT Co.,Ltd. 7646.T | $1,360 9.18 USD |
+8.02
|
$9.39B 63.38M USD | $5.6K 37.8 USD | $1,335 9.01 USD | $1,390 9.38 USD | $9.39B 63.38M USD | 27.27 | $49.86 0.34 USD | |
| Jason Co., Ltd. 3080.T | $654 4.41 USD |
+3.32
|
$8.38B 56.56M USD | $5.9K 39.83 USD | $639 4.31 USD | $658 4.44 USD | $8.38B 56.56M USD | 16.39 | $39.88 0.27 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $377 2.54 USD |
+13.9
|
$2.84B 19.18M USD | $35.8K 241.66 USD | $339 2.29 USD | $388 2.62 USD | $2.84B 19.18M USD | 7.94 | $47.43 0.32 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,047 11.8 USD |
+0.42
|
$604.48M 1.76M USD | $8.13K 23.7 USD | $4,001 11.67 USD | $4,074 11.88 USD | $604.48M 1.76M USD | 13.22 | $3.06 0.008 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| B&M European Value Retail S.A. BME.L | $270.9 0 USD |
-2.06
|
$2.79B 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $2.79B 0 USD | 8.20 | $0.33 0 USD | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}