Área de negocio: Tiendas de Descuento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (20)
- Argentina (3)
- Australia (1)
- Austria (5)
- Brasil (5)
- Canadá (2)
- Chile (3)
- China (1)
- Finlandia (1)
- Alemania (24)
- Hong Kong (1)
- India (2)
- Israel (1)
- Japón (7)
- Malasia (1)
- México (5)
- Noruega (1)
- Polonia (1)
- Rusia (2)
- Corea del Sur (1)
- España (1)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- Istanbul (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (97)
Tiendas de Descuento (97)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.04 6.9 USD |
-1.08
|
$4.36T 883.21B USD | $2.99K 605.42 USD | $34.04 6.9 USD | $34.61 7.01 USD | $4.36T 883.21B USD | 41.01 | $0.83 0.17 USD | |
| Walmart WMT | $97.1 — |
-0.14
|
$776.89B — | $10.89M — | $96.85 — | $97.77 — | $776.89B — | 41.49 | $2.34 — | |
| Walmart Inc. WMT.DE | $85.67 93.65 USD |
-0.68
|
$685.44B 749.27B USD | $2.13K 2.32K USD | $85.56 93.53 USD | $87.5 95.65 USD | $685.44B 749.27B USD | 41.58 | $2.06 2.25 USD | |
| Costco Wholesale Corporation COST.NE | $46.2 34.28 USD |
-0.45
|
$633.2B 469.87B USD | $13.35K 9.9K USD | $46.09 34.2 USD | $46.27 34.34 USD | $633.2B 469.87B USD | 54.35 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,007 — |
-0.61
|
$446.79B — | $1.44M — | $1,003.68 — | $1,016.01 — | $446.79B — | 58.82 | $17.12 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $56.12K — | $96.86 — | $100 — | $191.56B — | 11.46 | $5.2 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.63 3.89 USD |
-0.12
|
$1.14T 67.68B USD | $5.03M 297.74K USD | $65.32 3.87 USD | $66.37 3.93 USD | $1.14T 67.68B USD | 21.58 | $3.04 0.18 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.41 — |
+3.33
|
$61.28B — | $1.31K — | $3.41 — | $3.42 — | $61.28B — | 21.31 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.94 — |
+0.44
|
$59.56B — | $109.56K — | $33.6 — | $34.41 — | $59.56B — | 21.48 | $1.58 — | |
| Target TGT | $94.8 — |
-1.19
|
$43.07B — | $4.92M — | $94.24 — | $97.61 — | $43.07B — | 10.41 | $9.1 — | |
| Dollarama Inc. DOL.TO | $176.04 130.63 USD |
-0.12
|
$48.8B 36.21B USD | $364.5K 270.48K USD | $175.46 130.2 USD | $176.74 131.15 USD | $48.8B 36.21B USD | 42.31 | $4.16 3.09 USD | |
| Dollarama DLMAF | $127.41 — |
-0.14
|
$35.32B — | $1.76K — | $127.41 — | $127.57 — | $35.32B — | 42.18 | $3.02 — | |
| Avenue Supermarts Limited DMART.NS | $4,042.3 48.91 USD |
0
|
$2.63T 31.82B USD | $252.21K 3.05K USD | $4,015 48.57 USD | $4,070 49.24 USD | $2.63T 31.82B USD | 97.07 | $41.64 0.5 USD | |
| Dollar General DG | $97.07 — |
-0.72
|
$21.35B — | $2.02M — | $96.14 — | $98.04 — | $21.35B — | 18.99 | $5.11 — | |
| Dollar Tree DLTR | $90.58 — |
+1.39
|
$19.04B — | $2.9M — | $88.87 — | $90.69 — | $19.04B — | 18.75 | $4.83 — | |
| Pan Pacific DQJCY | $31.7 — |
-0.3
|
$19.03B — | $15.16K — | $30.65 — | $33.1 — | $19.03B — | 29.35 | $1.08 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,630 31.25 USD |
+0.46
|
$2.76T 18.66B USD | $954K 6.44K USD | $4,590 30.98 USD | $4,652 31.4 USD | $2.76T 18.66B USD | 29.98 | $154.4 1.04 USD | |
| BJ's Wholesale Club BJ | $111.04 — |
-0.88
|
$14.66B — | $1.49M — | $109.75 — | $112.4 — | $14.66B — | 25.82 | $4.3 — | |
| Ollie's Bargain Outlet OLLI | $112.07 — |
-0.85
|
$6.88B — | $770.44K — | $110.91 — | $116.32 — | $6.88B — | 34.69 | $3.23 — | |
| B&M European Value Retail BMRPF | $4.67 — |
+5.66
|
$4.92B — | $6.27K — | $4.46 — | $4.67 — | $4.92B — | 10.60 | $0.44 — | |
| B&M European Value Retail BMRRY | $18.21 — |
+0.58
|
$4.69B — | $6.11K — | $18.13 — | $18.26 — | $4.69B — | 10.34 | $1.76 — | |
| PriceSmart PSMT | $106.87 — |
+0.22
|
$3.29B — | $72.01K — | $105.47 — | $107 — | $3.29B — | 22.78 | $4.69 — | |
| Pepco Group N.V. PCO.WA | $17.12 4.35 USD |
-3.03
|
$9.88B 2.51B USD | $1.59M 403.49K USD | $17.05 4.33 USD | $17.78 4.52 USD | $9.88B 2.51B USD | 0 | -$4.88 -1.2 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.3 28.75 USD |
-1.13
|
$1.53B 1.67B USD | $16.19K 17.69K USD | $26.15 28.59 USD | $26.65 29.13 USD | $1.53B 1.67B USD | 26.30 | $1 1.09 USD | |
| Europris ASA EPR.OL | $81 7.77 USD |
+2.53
|
$13.26B 1.27B USD | $231.4K 22.2K USD | $79.1 7.59 USD | $81 7.77 USD | $13.26B 1.27B USD | 18.53 | $4.37 0.42 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.24 1.15 USD |
-2.14
|
$5.64B 784.37M USD | $76.38M 10.62M USD | $8.06 1.12 USD | $8.4 1.17 USD | $5.64B 784.37M USD | 0 | -$0.89 -0.1 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.02 12.05 USD |
0
|
$677.88M 741.01M USD | $51.98K 56.83K USD | $10.96 11.98 USD | $10.96 11.98 USD | $677.88M 741.01M USD | 11.72 | $0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.91 11.93 USD |
-0.18
|
$642.13M 701.93M USD | $125.25K 136.92K USD | $10.91 11.93 USD | $11.05 12.08 USD | $642.13M 701.93M USD | 15.58 | $0.7 0.77 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.77 0.23 USD |
-0.56
|
$1.78B 227.6M USD | $2.16M 276.69K USD | $1.76 0.23 USD | $1.78 0.23 USD | $1.78B 227.6M USD | 7.08 | $0.25 0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.62 4.38 USD |
0
|
$247.36M 163.72M USD | $65.97K 43.66K USD | $6.62 4.38 USD | $6.65 4.4 USD | $247.36M 163.72M USD | 38.94 | $0.17 0.11 USD | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $5K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.BA | $6,450 7.62 USD |
+1.74
|
$915.39T 1.08T USD | $21.47K 25.37 USD | $6,340 7.49 USD | $6,490 7.67 USD | $915.39T 1.08T USD | 0.79 | $8.12K 9.6 USD | |
| Walmart Inc. WMT.MX | $1,887 111.73 USD |
-0.26
|
$15.1T 893.97B USD | $333 19.72 USD | $1,882 111.44 USD | $1,887 111.73 USD | $15.1T 893.97B USD | 41.90 | $45.03 2.67 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$778.01B — | $0 — | $86.38 — | $86.38 — | $778.01B — | 36.91 | $2.34 — | |
| Walmart Inc. WMTD.F | $27.2 29.73 USD |
+2.26
|
$698.7B 763.77B USD | $6 6.56 USD | $27.2 29.73 USD | $27.2 29.73 USD | $698.7B 763.77B USD | 41.21 | $0.66 0.72 USD | |
| Walmart Inc. WMT.F | $85.72 93.7 USD |
-0.7
|
$685.84B 749.71B USD | $6.03K 6.59K USD | $85.72 93.7 USD | $87.24 95.37 USD | $685.84B 749.71B USD | 41.61 | $2.06 2.25 USD | |
| Walmart Inc. WMT.VI | $85.72 93.7 USD |
-0.59
|
$685.84B 749.71B USD | $0 0 USD | $85.72 93.7 USD | $87.36 95.5 USD | $685.84B 749.71B USD | 41.81 | $2.05 2.24 USD | |
| Costco Wholesale Corporation COST.BA | $25,050 29.61 USD |
+0.91
|
$524.58T 620.07B USD | $3.61K 4.27 USD | $24,500 28.96 USD | $25,150 29.73 USD | $524.58T 620.07B USD | 0.31 | $79.24K 93.67 USD | |
| Costco Wholesale Corporation COWC34.SA | $142.52 28.89 USD |
-0.61
|
$2.53T 512.66B USD | $942 190.93 USD | $141.57 28.69 USD | $144.84 29.36 USD | $2.53T 512.66B USD | 59.13 | $2.41 0.49 USD | |
| Costco Wholesale Corporation COST.MX | $19,505 1154.93 USD |
-1.19
|
$8.65T 512.42B USD | $551 32.63 USD | $19,467.99 1152.74 USD | $19,556.01 1157.96 USD | $8.65T 512.42B USD | 59.16 | $329.66 19.52 USD | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$449.51B — | $0 — | $954.9 — | $954.9 — | $449.51B — | 55.87 | $17.09 — | |
| Costco Wholesale Corporation CTO0.F | $30 32.79 USD |
+1.35
|
$402.01B 439.45B USD | $18 19.68 USD | $30 32.79 USD | $30 32.79 USD | $402.01B 439.45B USD | 58.82 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $902.1 986.12 USD |
+0.03
|
$400.25B 437.52B USD | $5 5.47 USD | $894.8 978.14 USD | $901.8 985.79 USD | $400.25B 437.52B USD | 59.54 | $15.15 16.56 USD | |
| Costco Wholesale Corporation COST.VI | $887.9 970.59 USD |
-1.41
|
$393.95B 430.64B USD | $0 0 USD | $887.9 970.59 USD | $910.2 994.97 USD | $393.95B 430.64B USD | 59.03 | $15.04 16.44 USD | |
| Costco Wholesale Corporation CTO.DE | $887.8 970.49 USD |
-1.38
|
$393.9B 430.59B USD | $400 437.25 USD | $887.8 970.49 USD | $909.6 994.32 USD | $393.9B 430.59B USD | 58.71 | $15.12 16.53 USD | |
| Target Corporation TGT.BA | $4,725 5.59 USD |
+0.21
|
$50.52T 59.72B USD | $3.14K 3.71 USD | $4,665 5.51 USD | $4,735 5.6 USD | $50.52T 59.72B USD | 0.44 | $10.52K 12.44 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.98 3.26 USD |
-0.67
|
$51.99B 56.84B USD | $566 618.71 USD | $2.98 3.26 USD | $2.98 3.26 USD | $51.99B 56.84B USD | 21.28 | $0.14 0.15 USD | |
| Target Corporation TGT.MX | $1,827 108.18 USD |
-2.04
|
$830.12B 49.15B USD | $549 32.51 USD | $1,827 108.18 USD | $1,860 110.13 USD | $830.12B 49.15B USD | 10.41 | $175.5 10.39 USD | |
| Target Corporation TGTB34.SA | $533.25 108.08 USD |
-3.27
|
$242.29B 49.11B USD | $369 74.79 USD | $533.25 108.08 USD | $552.75 112.03 USD | $242.29B 49.11B USD | 10.39 | $51.32 10.4 USD | |
| Target Corporation TGT.SN | $94.4 — |
-11.76
|
$42.89B — | $40 — | $94.4 — | $94.4 — | $42.89B — | 10.37 | $9.1 — | |
| Target Corporation DYH.F | $85.5 93.46 USD |
+0.78
|
$38.85B 42.47B USD | $20 21.86 USD | $85.5 93.46 USD | $89 97.29 USD | $38.85B 42.47B USD | 10.64 | $8.03 8.78 USD | |
| Target Corporation TGTC.VI | $83.74 91.54 USD |
-1.55
|
$38.05B 41.59B USD | $0 0 USD | $83.74 91.54 USD | $87.54 95.69 USD | $38.05B 41.59B USD | 10.46 | $8 8.75 USD | |
| Target Corporation DYH.DE | $83.66 91.45 USD |
-1.6
|
$38.01B 41.55B USD | $202 220.81 USD | $83.66 91.45 USD | $85.98 93.99 USD | $38.01B 41.55B USD | 10.41 | $8.03 8.78 USD | |
| Dollarama Inc. DR3.F | $112.1 122.54 USD |
+0.95
|
$31.5B 34.44B USD | $20 21.86 USD | $112.1 122.54 USD | $112.1 122.54 USD | $31.5B 34.44B USD | 42.30 | $2.65 2.9 USD | |
| Avenue Supermarts Limited DMART.BO | $4,044 48.93 USD |
+0.05
|
$2.63T 31.84B USD | $4.26K 51.51 USD | $4,016.65 48.59 USD | $4,072.35 49.27 USD | $2.63T 31.84B USD | 97.14 | $41.63 0.5 USD | |
| Dollar General Corporation DGCO34.SA | $22.94 4.65 USD |
-4.46
|
$121.09B 24.54B USD | $1.56K 315.17 USD | $22.71 4.6 USD | $23.15 4.69 USD | $121.09B 24.54B USD | 19.11 | $1.2 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | $255.35 51.76 USD |
0
|
$107.32B 21.75B USD | $0 0 USD | $255.35 51.76 USD | $255.35 51.76 USD | $107.32B 21.75B USD | 18.76 | $13.61 2.76 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,706.27 101.03 USD |
0
|
$362.03B 21.44B USD | $0 0 USD | $1,706.27 101.03 USD | $1,706.27 101.03 USD | $362.03B 21.44B USD | 18.31 | $93.16 5.52 USD | |
| Dollar General Corporation 7DG.F | $87.12 95.23 USD |
-0.43
|
$19.16B 20.95B USD | $50 54.66 USD | $87.12 95.23 USD | $87.12 95.23 USD | $19.16B 20.95B USD | 19.31 | $4.51 4.93 USD | |
| Dollar General Corporation DGEN.VI | $85.25 93.19 USD |
-2.5
|
$18.75B 20.5B USD | $0 0 USD | $85.25 93.19 USD | $87.29 95.42 USD | $18.75B 20.5B USD | 18.98 | $4.49 4.91 USD | |
| Pan Pacific DQJCF | $33.07 — |
+4.06
|
$19.74B — | $214 — | $33.07 — | $33.07 — | $19.74B — | 30.62 | $1.08 — | |
| Pan Pacific International Holdings Corporation QJE.F | $27.6 30.17 USD |
0
|
$16.83B 18.4B USD | $15 16.4 USD | $27.6 30.17 USD | $27.6 30.17 USD | $16.83B 18.4B USD | 29.36 | $0.94 1.03 USD | |
| Dollar Tree, Inc. DT3.F | $78.83 86.17 USD |
-0.14
|
$16.57B 18.11B USD | $70 76.52 USD | $81.49 89.08 USD | $81.49 89.08 USD | $16.57B 18.11B USD | 18.50 | $4.26 4.66 USD | |
| Dollar Tree, Inc. DLTR.VI | $78.59 85.91 USD |
-0.92
|
$16.52B 18.05B USD | $0 0 USD | $78.59 85.91 USD | $81.27 88.84 USD | $16.52B 18.05B USD | 18.53 | $4.24 4.63 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $97 106.03 USD |
-2.02
|
$13.06B 14.28B USD | $250 273.28 USD | $96.5 105.49 USD | $101 110.41 USD | $13.06B 14.28B USD | 25.59 | $3.79 4.14 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $100 109.31 USD |
-0.99
|
$6.14B 6.71B USD | $50 54.66 USD | $100 109.31 USD | $100 109.31 USD | $6.14B 6.71B USD | 35.08 | $2.85 3.12 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| PriceSmart, Inc. PS8.F | $93.5 102.21 USD |
-0.53
|
$2.88B 3.15B USD | $12 13.12 USD | $92.5 101.11 USD | $93.5 102.21 USD | $2.88B 3.15B USD | 22.58 | $4.14 4.53 USD | |
| Pepco Group N.V. 8UX.F | $4.02 4.39 USD |
+2.66
|
$2.32B 2.53B USD | $617 674.46 USD | $3.91 4.28 USD | $3.91 4.28 USD | $2.32B 2.53B USD | 0 | -$1.15 -1.2 USD | |
| E-MART Inc. 139480.KS | $91,200 68.84 USD |
+4.11
|
$2.44T 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $21.6 — |
+10700
|
$1.75B — | $1.18K — | $21.6 — | $21.6 — | $1.75B — | 18.94 | $1.14 — | |
| Seria Co., Ltd. 2782.T | $2,627 17.73 USD |
-0.72
|
$199.08B 1.34B USD | $302.1K 2.04K USD | $2,616 17.66 USD | $2,642 17.83 USD | $199.08B 1.34B USD | 17.76 | $147.9 1 USD | |
| Europris ASA 2RG.F | $6.9 7.54 USD |
+2.07
|
$1.15B 1.25B USD | $15 16.4 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.15B 1.25B USD | 18.15 | $0.38 0.42 USD | |
| Europris ASA 0RAI.IL | $80.3 7.7 USD |
0
|
$12.93B 1.24B USD | $87.36K 8.38K USD | $80.28 7.7 USD | $80.28 7.7 USD | $12.93B 1.24B USD | 13.79 | $5.82 0.56 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $10.88 11.89 USD |
+0.37
|
$645.68M 705.81M USD | $10 10.93 USD | $10.88 11.89 USD | $10.88 11.89 USD | $645.68M 705.81M USD | 15.54 | $0.7 0.77 USD | |
| The Reject Shop Limited RFD.F | $3.72 4.07 USD |
+0.54
|
$141.94M 155.16M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $141.94M 155.16M USD | 37.20 | $0.1 0.11 USD | |
| Mr Max Holdings Ltd. 8203.T | $689 4.65 USD |
+1.62
|
$22.94B 154.82M USD | $61K 411.77 USD | $684 4.62 USD | $693 4.68 USD | $22.94B 154.82M USD | 9.25 | $74.44 0.5 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
+2.04
|
$634.12M 134.83M USD | $2K 425.26 USD | $2.5 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| PLANT Co.,Ltd. 7646.T | $1,478 9.98 USD |
-0.14
|
$10.2B 68.88M USD | $1.7K 11.48 USD | $1,470 9.92 USD | $1,478 9.98 USD | $10.2B 68.88M USD | 38.85 | $38.04 0.26 USD | |
| Jason Co., Ltd. 3080.T | $692 4.67 USD |
-0.43
|
$8.9B 60.11M USD | $3.7K 24.98 USD | $689 4.65 USD | $696 4.7 USD | $8.9B 60.11M USD | 17.42 | $39.72 0.27 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $382 2.58 USD |
-2.05
|
$3B 20.25M USD | $142.7K 963.26 USD | $382 2.58 USD | $396 2.67 USD | $3B 20.25M USD | 8.39 | $45.5 0.31 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,770 13.91 USD |
+0.78
|
$676.39M 1.97M USD | $1.37K 3.99 USD | $4,676 13.64 USD | $4,823 14.06 USD | $676.39M 1.97M USD | 15.58 | $3.06 0.008 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| B&M European Value Retail S.A. BME.L | $338.3 0 USD |
-0.09
|
$3.4B 0 USD | $2.37M 0 USD | $335.7 0 USD | $343.2 0 USD | $3.4B 0 USD | 10.25 | $0.33 0 USD | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}