Sector: Productos de consumo defensivos Área de negocio: Tiendas de Descuento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo defensivos (82)
Tiendas de Descuento (82)
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$37.17 7.53 USD
+0.84
R$4.72T 956.33B USD R$27.74K 5.62K USD R$36.61 7.42 USD R$37.23 7.55 USD R$4.72T 956.33B USD 40.84 R$0.91 0.18 USD
Walmart Walmart WMT US $118.03 —
+0.15
$936.43B — $5.04M — $116.63 — $118.16 — $936.43B — 42.76 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$44.17 32.78 USD
+0.07
CA$605.38B 449.23B USD CA$7.10K 5.27K USD CA$44.15 32.76 USD CA$44.17 32.78 USD CA$605.38B 449.23B USD 51.96 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $995.93 —
+0.13
$441.33B — $486.96K — $988.47 — $996.80 — $441.33B — 47.97 $20.76 —
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $154.78 —
+0.51
$70.32B — $725.84K — $152.88 — $154.78 — $70.32B — 16.07 $9.63 —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$49.66 2.94 USD
-0.3
MX$855.16B 50.64B USD MX$1.66M 98.4K USD MX$49.60 2.94 USD MX$50.19 2.97 USD MX$855.16B 50.64B USD 17.18 MX$2.89 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVF US $2.71 —
+1.12
$46.67B — $5.00K — $2.68 — $2.68 — $46.67B — 16.93 $0.16 —
Wal-Mart de México Wal-Mart de México WMMVY US $26.64 —
-1.55
$45.87B — $11.16K — $26.57 — $26.87 — $45.87B — 16.54 $1.61 —
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$205.76 152.69 USD
-0.05
CA$55.22B 40.98B USD CA$203.81K 151.24K USD CA$203.66 151.13 USD CA$206.79 153.45 USD CA$55.22B 40.98B USD 41.31 CA$4.98 3.7 USD
Dollarama Dollarama DLMAF US $147.41 —
+1.24
$39.56B — $103.00 — $146.59 — $148.21 — $39.56B — 41.06 $3.59 —
Dollar General Dollar General DG US $133.61 —
-0.43
$29.48B — $531.78K — $132.24 — $134.37 — $29.48B — 17.23 $7.75 —
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,250.90 39.33 USD
-1.61
₹2.12T 25.66B USD ₹449.98K 5.44K USD ₹3,224.50 39.01 USD ₹3,327.50 40.26 USD ₹2.12T 25.66B USD 67.98 ₹47.82 0.58 USD
Dollar Tree Dollar Tree DLTR US $126.26 —
+1.04
$23.69B — $441.13K — $123.66 — $126.31 — $23.69B — 15.37 $8.21 —
Pan Pacific Pan Pacific DQJCF US $5.08 —
+8.66
$15.19B — $200.00 — $5.77 — $5.77 — $15.19B — 21.16 $0.24 —
Pan Pacific Pan Pacific DQJCY US $9.30 —
-0.96
$13.91B — $500.00 — $9.30 — $9.30 — $13.91B — 19.37 $0.48 —
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥744 4.58 USD
-0.5
¥2T 13.71B USD ¥11M 69.36K USD ¥737 4.55 USD ¥749 4.62 USD ¥2T 13.71B USD 20.25 ¥37 0.23 USD
BJ's Wholesale Club BJ's Wholesale Club BJ US $102.59 —
+0.25
$12.96B — $1.35M — $101.52 — $103.38 — $12.96B — 22.44 $4.57 —
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 47.48 12.07 USD
+2.55
PLN 25.93B 6.59B USD PLN 5.44M 1.38M USD PLN 47.00 11.95 USD PLN 50.20 12.76 USD PLN 25.93B 6.59B USD 12.93 PLN 3.67 0.93 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $92.55 —
-0.13
$5.50B — $241.63K — $91.65 — $92.86 — $5.50B — 20.70 $4.47 —
PriceSmart PriceSmart PSMT US $172.14 —
-0.65
$5.31B — $41.06K — $171.45 — $173.76 — $5.31B — 33.10 $5.20 —
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €46.35 53.5 USD
-0.96
€2.67B 3.08B USD €25.86K 29.85K USD €45.65 52.7 USD €47.15 54.43 USD €2.67B 3.08B USD 24.39 €1.90 2.19 USD
Europris ASA Europris ASA EPR.OL NO NOK 84.80 8.13 USD
-1.51
NOK 13.88B 1.33B USD NOK 210.51K 20.19K USD NOK 84.80 8.13 USD NOK 86.00 8.25 USD NOK 13.88B 1.33B USD 15.90 NOK 5.33 0.51 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥5.97 0.88 USD
+1.88
CN¥3.92B 577.87M USD CN¥50.84M 7.5M USD CN¥5.86 0.86 USD CN¥6.07 0.9 USD CN¥3.92B 577.87M USD 0 -CN¥1.53 -0.2 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €6.97 8.04 USD
-0.61
€428.60M 494.74M USD €33.04K 38.14K USD €6.93 7.99 USD €7.01 8.09 USD €428.60M 494.74M USD 7.41 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €6.97 8.04 USD
-0.14
€404.83M 467.31M USD €113.11K 130.57K USD €6.89 7.95 USD €7.00 8.08 USD €404.83M 467.31M USD 0 €0.00 0 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €45.78 52.84 USD
-1.66
€2.70T 3.11T USD €125.00 144.29 USD €45.90 52.98 USD €47.95 55.35 USD €2.70T 3.11T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,198.90 130.2 USD
+1.1
MX$17.45T 1.03T USD MX$183.00 10.84 USD MX$2,164.12 128.14 USD MX$2,199.99 130.27 USD MX$17.45T 1.03T USD 44.52 MX$49.39 2.92 USD
Walmart Inc. Walmart Inc. WMT.VI AT €105.18 121.41 USD
-0.38
€834.47B 963.26B USD €0.00 0 USD €103.94 119.98 USD €105.18 121.41 USD €834.47B 963.26B USD 44.37 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.DE DE €105.16 121.39 USD
-0.38
€834.31B 963.08B USD €2.66K 3.07K USD €103.46 119.43 USD €105.16 121.39 USD €834.31B 963.08B USD 43.45 €2.42 2.79 USD
Walmart Inc. Walmart Inc. WMT.F DE €105.10 121.32 USD
+0.08
€833.84B 962.53B USD €82.00 94.66 USD €103.72 119.73 USD €105.10 121.32 USD €833.84B 962.53B USD 43.60 €2.41 2.78 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Walmart Inc. Walmart Inc. WMTD.F DE €30.60 35.32 USD
-0.65
€763.99B 881.9B USD €158.00 182.38 USD €30.60 35.32 USD €30.60 35.32 USD €763.99B 881.9B USD 39.74 €0.77 0.89 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$18,555.00 1098.68 USD
+1.46
MX$8.22T 486.86B USD MX$76.00 4.5 USD MX$18,399.96 1089.5 USD MX$18,555.00 1098.68 USD MX$8.22T 486.86B USD 50.33 MX$368.60 21.83 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €886.10 1022.86 USD
-0.14
€392.66B 453.26B USD €0.00 0 USD €880.50 1016.39 USD €886.10 1022.86 USD €392.66B 453.26B USD 49.66 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €886.00 1022.74 USD
-0.11
€392.61B 453.21B USD €28.00 32.32 USD €876.50 1011.77 USD €886.00 1022.74 USD €392.61B 453.21B USD 49.66 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €877.80 1013.27 USD
-0.88
€388.98B 449.01B USD €6.00 6.93 USD €877.80 1013.27 USD €877.80 1013.27 USD €388.98B 449.01B USD 49.20 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 48.68 $20.76 —
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €27.60 31.86 USD
0
€360.78B 416.47B USD €15.00 17.32 USD €27.60 31.86 USD €27.60 31.86 USD €360.78B 416.47B USD 46.00 €0.60 0.69 USD
Target Corporation Target Corporation TGT.MX MX MX$2,840.00 168.16 USD
0
MX$1.29T 76.4B USD MX$112.00 6.63 USD MX$2,840.00 168.16 USD MX$2,840.00 168.16 USD MX$1.29T 76.4B USD 16.48 MX$172.31 10.2 USD
Target Corporation Target Corporation TGTC.VI AT €137.40 158.61 USD
-0.72
€62.42B 72.05B USD €0.00 0 USD €136.20 157.22 USD €137.40 158.61 USD €62.42B 72.05B USD 16.61 €8.27 9.55 USD
br Target Corporation TGTB34.SA BR R$776.10 157.3 USD
0
R$352.58B 71.46B USD R$0.00 0 USD R$776.10 157.3 USD R$776.10 157.3 USD R$352.58B 71.46B USD 15.31 R$50.68 10.27 USD
Target Corporation Target Corporation DYH.F DE €135.80 156.76 USD
-0.44
€61.69B 71.21B USD €55.00 63.49 USD €135.80 156.76 USD €136.40 157.45 USD €61.69B 71.21B USD 16.42 €8.27 9.55 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 0.017 $8.86K —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.37 2.73 USD
-1.72
€40.75B 47.04B USD €1.01K 1.16K USD €2.37 2.73 USD €2.37 2.73 USD €40.75B 47.04B USD 16.90 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €129.90 149.95 USD
+0.08
€34.86B 40.24B USD €90.00 103.89 USD €129.90 149.95 USD €129.90 149.95 USD €34.86B 40.24B USD 42.03 €3.09 3.57 USD
ar Walmart Inc. WMT.BA AR ARS 10,680.00 12.62 USD
+0.38
ARS 28.24T 33.39B USD ARS 18.68K 22.08 USD ARS 10,590.00 12.52 USD ARS 10,700.00 12.65 USD ARS 28.24T 33.39B USD 0.90 ARS 11.74K 13.88 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €119.30 137.71 USD
+0.76
€26.32B 30.38B USD €145.00 167.38 USD €119.30 137.71 USD €119.30 137.71 USD €26.32B 30.38B USD 18.04 €6.61 7.63 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €119.00 137.37 USD
-0.38
€26.25B 30.31B USD €20.00 23.09 USD €118.50 136.79 USD €119.80 138.29 USD €26.25B 30.31B USD 18.00 €6.61 7.63 USD
br Dollar General Corporation DGCO34.SA BR R$28.20 5.72 USD
0
R$149.31B 30.26B USD R$0.00 0 USD R$28.20 5.72 USD R$28.20 5.72 USD R$149.31B 30.26B USD 16.68 R$1.69 0.34 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,244.00 39.25 USD
-1.85
₹2.12T 25.6B USD ₹51.09K 618.09 USD ₹3,222.90 38.99 USD ₹3,326.40 40.24 USD ₹2.12T 25.6B USD 67.83 ₹47.82 0.58 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €112.16 129.47 USD
+1.03
€21.04B 24.29B USD €44.00 50.79 USD €111.12 128.27 USD €112.16 129.47 USD €21.04B 24.29B USD 15.90 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €111.96 129.24 USD
+0.63
€21.01B 24.25B USD €0.00 0 USD €110.32 127.35 USD €111.96 129.24 USD €21.01B 24.25B USD 15.88 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €110.76 127.85 USD
+1.21
€20.78B 23.99B USD €9.00 10.39 USD €110.76 127.85 USD €110.76 127.85 USD €20.78B 23.99B USD 15.71 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,100.00 124.35 USD
0
MX$394.02B 23.33B USD MX$0.00 0 USD MX$2,100.00 124.35 USD MX$2,100.00 124.35 USD MX$394.02B 23.33B USD 14.29 MX$146.90 8.7 USD
br Dollar Tree, Inc. DLTR34.SA BR R$303.49 61.51 USD
0
R$113.89B 23.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$113.89B 23.08B USD 14.05 R$21.60 4.38 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.16 4.8 USD
+0.48
€12.44B 14.36B USD €2.00K 2.31K USD €4.16 4.8 USD €4.16 4.8 USD €12.44B 14.36B USD 20.80 €0.20 0.23 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €91.50 105.62 USD
+1.1
€11.56B 13.34B USD €17.00 19.62 USD €90.00 103.89 USD €91.50 105.62 USD €11.56B 13.34B USD 23.04 €3.97 4.58 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €11.11 12.82 USD
+6.93
€6.06B 7B USD €5.09K 5.87K USD €10.31 11.9 USD €11.20 12.93 USD €6.06B 7B USD 12.91 €0.86 0.99 USD
ar Target Corporation TGT.BA AR ARS 10,520.00 12.43 USD
+0.48
ARS 4.78T 5.65B USD ARS 523.00 0.62 USD ARS 10,360.00 12.25 USD ARS 10,520.00 12.43 USD ARS 4.78T 5.65B USD 0.77 ARS 13.65K 16.14 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €81.12 93.64 USD
-1
€4.82B 5.56B USD €100.00 115.43 USD €81.12 93.64 USD €81.12 93.64 USD €4.82B 5.56B USD 21.12 €3.84 4.43 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €153.00 176.61 USD
-0.65
€4.72B 5.45B USD €5.00 5.77 USD €152.00 175.46 USD €153.00 176.61 USD €4.72B 5.45B USD 34.30 €4.46 5.15 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 33,840.00 40 USD
+0.42
ARS 3.75T 4.43B USD ARS 1.26K 1.49 USD ARS 33,620.00 39.74 USD ARS 33,900.00 40.07 USD ARS 3.75T 4.43B USD 0.28 ARS 118.95K 140.6 USD
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €12.70 14.66 USD
+3.25
€3.19B 3.69B USD €2.00K 2.31K USD €12.70 14.66 USD €12.70 14.66 USD €3.19B 3.69B USD 16.93 €0.75 0.87 USD
B&M European Value Retail B&M European Value Retail BMRRY US $14.40 —
-3.36
$3.62B — $200.00 — $14.40 — $14.40 — $3.62B — 16.55 $0.87 —
B&M European Value Retail B&M European Value Retail BMRPF US $3.33 —
0
$3.35B — $100.00 — $3.12 — $3.12 — $3.35B — 15.13 $0.22 —
jp Seria Co., Ltd. 2782.T JP ¥4,245 26.18 USD
+0.59
¥266B 1.64B USD ¥295K 1.82K USD ¥4,220 26.02 USD ¥4,290 26.45 USD ¥266B 1.64B USD 18.85 ¥225 1.39 USD
Europris ASA Europris ASA 2RG.F DE €8.04 9.28 USD
+1.77
€1.32B 1.52B USD €300.00 346.3 USD €8.04 9.28 USD €8.04 9.28 USD €1.32B 1.52B USD 17.47 €0.46 0.53 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩73,000 55.1 USD
-0.68
₩2T 1.48B USD ₩168K 127.05 USD ₩72,400 54.65 USD ₩73,800 55.71 USD ₩2T 1.48B USD 0 ₩0 0 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 85.70 8.22 USD
+0.47
NOK 13.80B 1.32B USD NOK 3.81K 365.68 USD NOK 85.20 8.17 USD NOK 85.40 8.19 USD NOK 13.80B 1.32B USD 14.72 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 —
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.88 7.94 USD
0
€399.60M 461.27M USD €7.00 8.08 USD €6.88 7.94 USD €6.88 7.94 USD €399.60M 461.27M USD 0 €0.00 0 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,225 19.89 USD
0
¥52B 318.31M USD ¥9K 57.35 USD ¥3,210 19.79 USD ¥3,240 19.98 USD ¥52B 318.31M USD 256.97 ¥13 0.08 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥715 4.41 USD
-0.83
¥24B 147.07M USD ¥50K 307.07 USD ¥715 4.41 USD ¥726 4.48 USD ¥24B 147.07M USD 8.64 ¥83 0.51 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.65 0.56 USD
0
MYR 672.17M 142.92M USD MYR 0.00 0 USD MYR 2.65 0.56 USD MYR 2.65 0.56 USD MYR 672.17M 142.92M USD 88.33 MYR 0.03 0.006 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,728 10.66 USD
-0.12
¥12B 73.56M USD ¥3K 19.12 USD ¥1,725 10.64 USD ¥1,755 10.82 USD ¥12B 73.56M USD 11.59 ¥149 0.92 USD
jp Jason Co., Ltd. 3080.T JP ¥837 5.16 USD
+1.33
¥11B 66.12M USD ¥7K 41.93 USD ¥826 5.09 USD ¥837 5.16 USD ¥11B 66.12M USD 0 -¥16 -0.09 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥361 2.23 USD
+1.12
¥3B 16.83M USD ¥5K 28.98 USD ¥356 2.2 USD ¥361 2.23 USD ¥3B 16.83M USD 12.72 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,404.00 9.93 USD
-4.44
ILA 4.76B 13.89M USD ILA 381.42K 1.11K USD ILA 3,404.00 9.93 USD ILA 3,588.00 10.46 USD ILA 4.76B 13.89M USD 31.81 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,925.00 11.45 USD
-1.13
ILA 556.85M 1.62M USD ILA 1.37K 3.98 USD ILA 3,899.00 11.37 USD ILA 3,970.00 11.58 USD ILA 556.85M 1.62M USD 13.44 ILA 2.92 0.008 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.84T
Сapitalización del mercado total
$83.79B
Volumen total
BTC 59.62%   •   ETH 10.76%
Predominio
Select currency