Sector: Productos de consumo defensivos Área de negocio: Tiendas de Descuento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo defensivos (82)
Tiendas de Descuento (82)
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$36.86 7.47 USD
-1.18
R$4.68T 948.36B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.68T 948.36B USD 40.50 R$0.91 0.18 USD
Walmart Walmart WMT US $117.85 —
-0.72
$934.99B — $21.76M — $117.47 — $120.50 — $934.99B — 42.69 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$44.14 32.75 USD
-0.07
CA$604.97B 448.92B USD CA$9.30K 6.9K USD CA$44.07 32.7 USD CA$44.40 32.95 USD CA$604.97B 448.92B USD 51.92 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $994.61 —
-0.09
$440.74B — $2.16M — $991.00 — $1,003.00 — $440.74B — 47.90 $20.76 —
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $154.00 —
+0.46
$69.96B — $3.55M — $153.89 — $157.36 — $69.96B — 15.99 $9.63 —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$49.81 2.95 USD
-0.56
MX$857.74B 50.79B USD MX$6.02M 356.4K USD MX$49.50 2.93 USD MX$50.50 2.99 USD MX$857.74B 50.79B USD 17.17 MX$2.90 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVF US $2.71 —
+1.12
$46.67B — $5.00K — $2.68 — $2.68 — $46.67B — 16.93 $0.16 —
Wal-Mart de México Wal-Mart de México WMMVY US $27.06 —
-0.59
$46.60B — $29.11K — $26.89 — $27.30 — $46.60B — 16.80 $1.61 —
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$205.86 152.76 USD
+0.2
CA$55.25B 41B USD CA$868.61K 644.56K USD CA$204.34 151.63 USD CA$208.90 155.02 USD CA$55.25B 41B USD 41.42 CA$4.97 3.69 USD
Dollarama Dollarama DLMAF US $147.41 —
+1.24
$39.56B — $103.00 — $146.59 — $148.21 — $39.56B — 41.06 $3.59 —
Dollar General Dollar General DG US $134.19 —
+0.69
$29.60B — $1.46M — $133.70 — $137.07 — $29.60B — 17.31 $7.75 —
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,232.00 39.1 USD
-2.18
₹2.11T 25.51B USD ₹316.47K 3.83K USD ₹3,225.10 39.02 USD ₹3,327.50 40.26 USD ₹2.11T 25.51B USD 67.58 ₹47.82 0.58 USD
Dollar Tree Dollar Tree DLTR US $124.96 —
+1.47
$23.45B — $1.44M — $123.95 — $127.17 — $23.45B — 15.22 $8.21 —
Pan Pacific Pan Pacific DQJCY US $9.38 —
+1.52
$14.03B — $15.53K — $9.38 — $9.48 — $14.03B — 19.95 $0.47 —
Pan Pacific Pan Pacific DQJCF US $4.67 —
-5.12
$13.98B — $200.00 — $5.77 — $5.77 — $13.98B — 21.25 $0.22 —
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥744 4.58 USD
-0.5
¥2T 13.71B USD ¥11M 69.36K USD ¥737 4.55 USD ¥749 4.62 USD ¥2T 13.71B USD 20.25 ¥37 0.23 USD
BJ's Wholesale Club BJ's Wholesale Club BJ US $102.33 —
-0.27
$12.93B — $2.36M — $101.69 — $104.42 — $12.93B — 22.39 $4.57 —
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 48.79 12.4 USD
+5.38
PLN 26.64B 6.77B USD PLN 2.20M 559.77K USD PLN 47.00 11.95 USD PLN 50.20 12.76 USD PLN 26.64B 6.77B USD 13.29 PLN 3.67 0.93 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $92.67 —
-1.01
$5.50B — $1.70M — $92.53 — $94.72 — $5.50B — 20.73 $4.47 —
PriceSmart PriceSmart PSMT US $173.27 —
+1.55
$5.35B — $174.47K — $171.74 — $175.50 — $5.35B — 33.32 $5.20 —
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €46.20 53.33 USD
-1.28
€2.66B 3.07B USD €5.40K 6.23K USD €46.10 53.21 USD €47.15 54.43 USD €2.66B 3.07B USD 24.31 €1.90 2.19 USD
Europris ASA Europris ASA EPR.OL NO NOK 85.40 8.19 USD
-0.81
NOK 13.98B 1.34B USD NOK 19.64K 1.88K USD NOK 85.20 8.17 USD NOK 86.00 8.25 USD NOK 13.98B 1.34B USD 16.02 NOK 5.33 0.51 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥5.97 0.88 USD
+1.88
CN¥3.92B 577.87M USD CN¥50.84M 7.5M USD CN¥5.86 0.86 USD CN¥6.07 0.9 USD CN¥3.92B 577.87M USD 0 -CN¥1.53 -0.2 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €6.97 8.04 USD
-0.64
€428.44M 494.56M USD €3.52K 4.06K USD €6.93 7.99 USD €6.97 8.05 USD €428.44M 494.56M USD 7.40 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €6.96 8.03 USD
-0.22
€404.54M 466.98M USD €39.23K 45.29K USD €6.89 7.95 USD €6.98 8.06 USD €404.54M 466.98M USD 0 €0.00 0 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €46.15 53.27 USD
-0.86
€2.72T 3.14T USD €117.00 135.06 USD €46.00 53.1 USD €47.95 55.35 USD €2.72T 3.14T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,175.00 128.79 USD
-1.05
MX$17.26T 1.02T USD MX$1.43K 84.79 USD MX$2,171.54 128.58 USD MX$2,217.25 131.29 USD MX$17.26T 1.02T USD 44.03 MX$49.39 2.92 USD
Walmart Inc. Walmart Inc. WMT.DE DE €104.10 120.17 USD
-1.38
€825.90B 953.37B USD €459.00 529.84 USD €103.46 119.43 USD €104.10 120.17 USD €825.90B 953.37B USD 43.01 €2.42 2.79 USD
Walmart Inc. Walmart Inc. WMT.VI AT €104.00 120.05 USD
-1.5
€825.11B 952.45B USD €0.00 0 USD €103.94 119.98 USD €104.00 120.05 USD €825.11B 952.45B USD 43.88 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.F DE €103.96 120 USD
-1.01
€824.79B 952.09B USD €50.00 57.72 USD €103.72 119.73 USD €103.96 120 USD €824.79B 952.09B USD 43.13 €2.41 2.78 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Walmart Inc. Walmart Inc. WMTD.F DE €30.60 35.32 USD
-0.65
€763.99B 881.9B USD €158.00 182.38 USD €30.60 35.32 USD €30.60 35.32 USD €763.99B 881.9B USD 39.74 €0.77 0.89 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$18,288.03 1082.88 USD
-0.4
MX$8.10T 479.85B USD MX$1.27K 75.14 USD MX$18,288.00 1082.87 USD MX$18,379.35 1088.28 USD MX$8.10T 479.85B USD 49.61 MX$368.60 21.83 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €887.30 1024.24 USD
0
€393.19B 453.87B USD €0.00 0 USD €887.10 1024.01 USD €893.20 1031.05 USD €393.19B 453.87B USD 49.90 €17.78 20.52 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €877.80 1013.27 USD
-0.88
€388.98B 449.01B USD €6.00 6.93 USD €877.80 1013.27 USD €877.80 1013.27 USD €388.98B 449.01B USD 49.56 €17.71 20.44 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €876.50 1011.77 USD
-1.18
€388.40B 448.35B USD €1.00 1.15 USD €876.50 1011.77 USD €876.50 1011.77 USD €388.40B 448.35B USD 49.29 €17.78 20.52 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 48.68 $20.76 —
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €27.60 31.86 USD
0
€360.78B 416.47B USD €15.00 17.32 USD €27.60 31.86 USD €27.60 31.86 USD €360.78B 416.47B USD 46.00 €0.60 0.69 USD
Target Corporation Target Corporation TGT.MX MX MX$2,840.00 168.16 USD
-0.47
MX$1.29T 76.4B USD MX$112.00 6.63 USD MX$2,840.00 168.16 USD MX$2,900.00 171.72 USD MX$1.29T 76.4B USD 16.40 MX$173.12 10.25 USD
Target Corporation Target Corporation TGTC.VI AT €137.20 158.37 USD
-0.87
€62.33B 71.95B USD €0.00 0 USD €137.20 158.37 USD €137.20 158.37 USD €62.33B 71.95B USD 16.65 €8.24 9.51 USD
Target Corporation Target Corporation DYH.F DE €136.40 157.45 USD
0
€61.97B 71.53B USD €55.00 63.49 USD €136.40 157.45 USD €136.40 157.45 USD €61.97B 71.53B USD 16.63 €8.20 9.47 USD
br Target Corporation TGTB34.SA BR R$776.10 157.3 USD
0
R$352.58B 71.46B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$352.58B 71.46B USD 15.31 R$50.68 10.27 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 0.017 $8.86K —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.37 2.73 USD
-1.72
€40.75B 47.04B USD €1.01K 1.16K USD €2.37 2.73 USD €2.37 2.73 USD €40.75B 47.04B USD 18.20 €0.13 0.15 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €129.90 149.95 USD
+0.08
€34.86B 40.24B USD €90.00 103.89 USD €129.90 149.95 USD €129.90 149.95 USD €34.86B 40.24B USD 41.90 €3.10 3.58 USD
ar Walmart Inc. WMT.BA AR ARS 10,640.00 12.58 USD
-0.47
ARS 28.14T 33.26B USD ARS 102.87K 121.59 USD ARS 10,620.00 12.55 USD ARS 10,830.00 12.8 USD ARS 28.14T 33.26B USD 0.90 ARS 11.74K 13.88 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €119.30 137.71 USD
+0.76
€26.32B 30.38B USD €145.00 167.38 USD €119.30 137.71 USD €119.30 137.71 USD €26.32B 30.38B USD 18.04 €6.61 7.63 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €119.15 137.54 USD
-0.25
€26.29B 30.34B USD €38.00 43.86 USD €119.15 137.54 USD €119.15 137.54 USD €26.29B 30.34B USD 18.02 €6.61 7.63 USD
br Dollar General Corporation DGCO34.SA BR R$28.20 5.72 USD
+0.97
R$149.31B 30.26B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$149.31B 30.26B USD 16.68 R$1.69 0.34 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,230.00 39.08 USD
-2.27
₹2.11T 25.49B USD ₹46.87K 567.04 USD ₹3,225.00 39.02 USD ₹3,326.40 40.24 USD ₹2.11T 25.49B USD 67.54 ₹47.82 0.58 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €111.48 128.69 USD
+0.41
€20.92B 24.15B USD €18.00 20.78 USD €111.48 128.69 USD €111.48 128.69 USD €20.92B 24.15B USD 15.88 €7.02 8.1 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €111.16 128.32 USD
-0.09
€20.86B 24.08B USD €0.00 0 USD €111.16 128.32 USD €111.62 128.85 USD €20.86B 24.08B USD 15.83 €7.02 8.1 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €110.76 127.85 USD
+1.21
€20.78B 23.99B USD €9.00 10.39 USD €110.76 127.85 USD €110.76 127.85 USD €20.78B 23.99B USD 15.53 €7.13 8.23 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,100.00 124.35 USD
0
MX$394.02B 23.33B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$394.02B 23.33B USD 14.29 MX$146.90 8.7 USD
br Dollar Tree, Inc. DLTR34.SA BR R$303.49 61.51 USD
0
R$113.89B 23.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$113.89B 23.08B USD 14.05 R$21.60 4.38 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.16 4.8 USD
+0.48
€12.44B 14.36B USD €2.00K 2.31K USD €4.16 4.8 USD €4.16 4.8 USD €12.44B 14.36B USD 20.80 €0.20 0.23 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €90.00 103.89 USD
-0.55
€11.37B 13.12B USD €17.00 19.62 USD €90.00 103.89 USD €90.00 103.89 USD €11.37B 13.12B USD 22.67 €3.97 4.58 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €11.09 12.8 USD
+6.74
€6.05B 6.99B USD €4.89K 5.64K USD €10.31 11.9 USD €11.20 12.93 USD €6.05B 6.99B USD 12.88 €0.86 0.99 USD
ar Target Corporation TGT.BA AR ARS 10,470.00 12.38 USD
+0.67
ARS 4.76T 5.62B USD ARS 6.54K 7.73 USD ARS 10,430.00 12.33 USD ARS 10,660.00 12.6 USD ARS 4.76T 5.62B USD 0.76 ARS 13.65K 16.14 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €81.12 93.64 USD
-1
€4.82B 5.56B USD €100.00 115.43 USD €81.12 93.64 USD €81.12 93.64 USD €4.82B 5.56B USD 21.12 €3.84 4.43 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €153.00 176.61 USD
-0.65
€4.72B 5.45B USD €5.00 5.77 USD €153.00 176.61 USD €153.00 176.61 USD €4.72B 5.45B USD 34.30 €4.46 5.15 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 33,700.00 39.83 USD
+0.18
ARS 3.73T 4.41B USD ARS 1.94K 2.3 USD ARS 33,620.00 39.74 USD ARS 33,940.00 40.12 USD ARS 3.73T 4.41B USD 0.28 ARS 118.95K 140.6 USD
B&M European Value Retail B&M European Value Retail BMRRY US $14.70 —
0
$3.70B — $5.00 — $14.90 — $14.90 — $3.70B — 16.89 $0.87 —
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €12.70 14.66 USD
+3.25
€3.19B 3.69B USD €2.00K 2.31K USD €12.70 14.66 USD €12.70 14.66 USD €3.19B 3.69B USD 16.93 €0.75 0.87 USD
B&M European Value Retail B&M European Value Retail BMRPF US $3.33 —
0
$3.35B — $100.00 — $3.12 — $3.12 — $3.35B — 15.13 $0.22 —
jp Seria Co., Ltd. 2782.T JP ¥4,245 26.18 USD
+0.59
¥266B 1.64B USD ¥295K 1.82K USD ¥4,220 26.02 USD ¥4,290 26.45 USD ¥266B 1.64B USD 18.85 ¥225 1.39 USD
Europris ASA Europris ASA 2RG.F DE €8.04 9.28 USD
+1.77
€1.32B 1.52B USD €300.00 346.3 USD €8.04 9.28 USD €8.04 9.28 USD €1.32B 1.52B USD 17.47 €0.46 0.53 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩73,100 55.18 USD
-0.54
₩2T 1.48B USD ₩160K 120.98 USD ₩72,400 54.65 USD ₩73,800 55.71 USD ₩2T 1.48B USD 0 ₩0 0 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 85.40 8.19 USD
+0.12
NOK 13.75B 1.32B USD NOK 2.39K 228.98 USD NOK 85.30 8.18 USD NOK 85.40 8.19 USD NOK 13.75B 1.32B USD 14.67 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 —
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.88 7.94 USD
0
€399.60M 461.27M USD €7.00 8.08 USD €6.88 7.94 USD €6.88 7.94 USD €399.60M 461.27M USD 0 €0.00 0 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,225 19.89 USD
0
¥52B 318.31M USD ¥9K 57.35 USD ¥3,210 19.79 USD ¥3,240 19.98 USD ¥52B 318.31M USD 256.97 ¥13 0.08 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥715 4.41 USD
-0.83
¥24B 147.07M USD ¥50K 307.07 USD ¥715 4.41 USD ¥726 4.48 USD ¥24B 147.07M USD 8.64 ¥83 0.51 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.65 0.56 USD
0
MYR 672.17M 142.92M USD MYR 0.00 0 USD MYR 2.65 0.56 USD MYR 2.65 0.56 USD MYR 672.17M 142.92M USD 88.33 MYR 0.03 0.006 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,728 10.66 USD
-0.12
¥12B 73.56M USD ¥3K 19.12 USD ¥1,725 10.64 USD ¥1,755 10.82 USD ¥12B 73.56M USD 11.59 ¥149 0.92 USD
jp Jason Co., Ltd. 3080.T JP ¥837 5.16 USD
+1.33
¥11B 66.12M USD ¥7K 41.93 USD ¥826 5.09 USD ¥837 5.16 USD ¥11B 66.12M USD 0 -¥16 -0.09 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥361 2.23 USD
+1.12
¥3B 16.83M USD ¥5K 28.98 USD ¥356 2.2 USD ¥361 2.23 USD ¥3B 16.83M USD 12.72 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,547.00 10.34 USD
-0.42
ILA 4.96B 14.47M USD ILA 32.44K 94.61 USD ILA 3,426.00 9.99 USD ILA 3,588.00 10.46 USD ILA 4.96B 14.47M USD 33.14 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,955.00 11.53 USD
-0.38
ILA 561.11M 1.64M USD ILA 481.00 1.4 USD ILA 3,955.00 11.53 USD ILA 3,970.00 11.58 USD ILA 561.11M 1.64M USD 13.59 ILA 2.91 0.008 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.82T
Сapitalización del mercado total
$81.71B
Volumen total
BTC 59.59%   •   ETH 10.67%
Predominio
Select currency