Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (133)
- Hungría (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (60)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (2)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (100)
- Timor-Leste (3)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (966)
Inmobiliario-Desarrollo (966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.52 — |
-1.35
|
$27.59B — | $14.55K — | $9.47 — | $9.58 — | $27.59B — | 12.36 | $0.77 — | |
| SHK PPT 0016.HK | $73.65 9.42 USD |
-0.81
|
$213.44B 27.29B USD | $2.33M 297.75K USD | $73.1 9.35 USD | $74.3 9.5 USD | $213.44B 27.29B USD | 12.25 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.3 3.36 USD |
+1.74
|
$187.54B 23.98B USD | $23.85M 3.05M USD | $25.2 3.22 USD | $26.65 3.41 USD | $187.54B 23.98B USD | 6.84 | $3.84 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,904 33.1 USD |
+0.22
|
$3.05T 20.56B USD | $741.4K 5K USD | $4,797 32.38 USD | $4,914 33.17 USD | $3.05T 20.56B USD | 9.79 | $500.55 3.38 USD | |
| DLF Limited DLF.NS | $680.05 8.23 USD |
-0.45
|
$1.69T 20.46B USD | $1.98M 23.95K USD | $675.55 8.17 USD | $691.7 8.37 USD | $1.69T 20.46B USD | 42.18 | $16.12 0.2 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $32.66 — |
-0.73
|
$20.3B — | $3.97K — | $32.66 — | $33.11 — | $20.3B — | 9.77 | $3.34 — | |
| Macrotech Developers Limited LODHA.NS | $1,217.75 14.73 USD |
-0.06
|
$1.21T 14.7B USD | $732.1K 8.86K USD | $1,175.15 14.22 USD | $1,231.75 14.9 USD | $1.21T 14.7B USD | 48.07 | $25.33 0.31 USD | |
| CK ASSET 1113.HK | $31.5 4.03 USD |
-0.47
|
$110.24B 14.1B USD | $3.24M 413.96K USD | $31.1 3.98 USD | $31.6 4.04 USD | $110.24B 14.1B USD | 8.09 | $3.89 0.5 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21 22.96 USD |
+5.21
|
$9.13B 9.98B USD | $396 432.88 USD | $0 0 USD | $0 0 USD | $9.13B 9.98B USD | 0 | -$6.65 -7.2 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.42 — |
-1.78
|
$9.75B — | $576.5K — | $4.42 — | $4.49 — | $9.75B — | 0 | -$0.63 — | |
| SINO LAND 0083.HK | $7.88 1.01 USD |
+0.51
|
$71.04B 9.08B USD | $4.75M 606.86K USD | $7.77 0.99 USD | $7.9 1.01 USD | $71.04B 9.08B USD | 18.76 | $0.42 0.05 USD | |
| Deutsche Wohnen SE DWNI.DE | $20.9 22.85 USD |
+5.34
|
$8.3B 9.07B USD | $552.29K 603.73K USD | $19.78 21.62 USD | $21 22.96 USD | $8.3B 9.07B USD | 0 | -$1.55 -1.6 USD | |
| CTP N.V. CTPNV.AS | $17.02 18.61 USD |
+3.53
|
$8.13B 8.89B USD | $252.58K 276.11K USD | $16.24 17.75 USD | $17.18 18.78 USD | $8.13B 8.89B USD | 7.18 | $2.37 2.59 USD | |
| Longfor LGFRY | $12.99 — |
+3.67
|
$8.84B — | $402 — | $12.73 — | $12.99 — | $8.84B — | 6.01 | $2.16 — | |
| Godrej Properties Limited GODREJPROP.NS | $2,151.45 26.03 USD |
+0.22
|
$647.98B 7.84B USD | $641.47K 7.76K USD | $2,110.15 25.53 USD | $2,175.45 26.32 USD | $647.98B 7.84B USD | 40.31 | $53.36 0.65 USD | |
| WHARF HOLDINGS 0004.HK | $18.88 2.41 USD |
+0.21
|
$57.7B 7.38B USD | $1.04M 132.76K USD | $18.5 2.37 USD | $18.88 2.41 USD | $57.7B 7.38B USD | 0 | -$0.78 -0.09 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,591 19.25 USD |
-1.86
|
$578.56B 7B USD | $367.4K 4.44K USD | $1,587.45 19.21 USD | $1,615 19.54 USD | $578.56B 7B USD | 22.82 | $69.69 0.84 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $21.7 5.79 USD |
+1.4
|
$23.44B 6.25B USD | $2.57M 685.33K USD | $20.72 5.53 USD | $22 5.87 USD | $23.44B 6.25B USD | 29.72 | $0.73 0.19 USD | |
| Castellum AB (publ) 0GT1.IL | $113.48 11.08 USD |
+3.68
|
$60.05B 5.86B USD | $12.15K 1.19K USD | $0 0 USD | $0 0 USD | $60.05B 5.86B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $113.8 11.11 USD |
+2.99
|
$56.04B 5.47B USD | $4.36M 425.14K USD | $109.2 10.66 USD | $115.6 11.28 USD | $56.04B 5.47B USD | 23.80 | $4.78 0.47 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.98 1.25 USD |
+1.13
|
$39.04B 5.43B USD | $8.52M 1.18M USD | $8.83 1.23 USD | $9.03 1.26 USD | $39.04B 5.43B USD | 40.81 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.46 — |
-0.43
|
$5.37B — | $363.53K — | $0.46 — | $0.4699 — | $5.37B — | 15.46 | $0.03 — | |
| C&D INTL GROUP 1908.HK | $17.2 2.2 USD |
+5.52
|
$31.8B 4.07B USD | $16.11M 2.06M USD | $15.88 2.03 USD | $17.2 2.2 USD | $31.8B 4.07B USD | 7.25 | $2.37 0.3 USD | |
| UOL Group Limited UOLGY | $17.36 — |
-1.2
|
$3.67B — | $645 — | $17.3 — | $17.36 — | $3.67B — | 13.77 | $1.26 — | |
| UOL Group Limited U14.SI | $5.75 4.31 USD |
-1.03
|
$4.86B 3.64B USD | $914.8K 685.6K USD | $5.72 4.29 USD | $5.81 4.35 USD | $4.86B 3.64B USD | 13.69 | $0.42 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $11.08 1.42 USD |
+1.47
|
$28.08B 3.59B USD | $15.49M 1.98M USD | $10.6 1.36 USD | $11.3 1.44 USD | $28.08B 3.59B USD | 16.53 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $18.6 2.38 USD |
+0.76
|
$26.99B 3.45B USD | $2.44M 312.05K USD | $18.18 2.32 USD | $18.74 2.4 USD | $26.99B 3.45B USD | 33.21 | $0.56 0.07 USD | |
| City Developments Limited C09.SI | $4.87 3.65 USD |
-1.22
|
$4.35B 3.26B USD | $742.1K 556.17K USD | $4.86 3.64 USD | $4.93 3.69 USD | $4.35B 3.26B USD | 23.19 | $0.21 0.16 USD | |
| City Developments Limited CDEVY | $3.61 — |
-7.2
|
$3.23B — | $1.9K — | $3.89 — | $3.89 — | $3.23B — | 22.56 | $0.16 — | |
| Highwealth Construction Corp. 2542.TW | $43.55 1.38 USD |
+1.75
|
$88.47B 2.81B USD | $4.54M 144.14K USD | $42.2 1.34 USD | $43.65 1.39 USD | $88.47B 2.81B USD | 13.95 | $3.12 0.1 USD | |
| YUEXIU PROPERTY 0123.HK | $5.01 0.64 USD |
+1.21
|
$20.17B 2.58B USD | $12.57M 1.61M USD | $4.85 0.62 USD | $5.02 0.64 USD | $20.17B 2.58B USD | 17.89 | $0.28 0.04 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.77 1.22 USD |
+1.15
|
$18.12B 2.52B USD | $13.19M 1.83M USD | $8.58 1.19 USD | $8.77 1.22 USD | $18.12B 2.52B USD | 16.86 | $0.52 0.07 USD | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
-1.04
|
$10.46B 2.22B USD | $27K 5.74K USD | $1.9 0.4 USD | $1.9 0.4 USD | $10.46B 2.22B USD | 5.42 | $0.35 0.07 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $170 16.59 USD |
+3.41
|
$21.44B 2.09B USD | $56.23K 5.49K USD | $162 15.81 USD | $173.8 16.97 USD | $21.44B 2.09B USD | 25.22 | $6.74 0.66 USD | |
| Anant Raj Limited ANANTRAJ.NS | $484.35 5.86 USD |
-0.46
|
$166.26B 2.01B USD | $1.26M 15.28K USD | $477.3 5.77 USD | $493.3 5.97 USD | $166.26B 2.01B USD | 42.19 | $11.48 0.14 USD | |
| Emaar The Economic City 4220.SR | $14.32 3.82 USD |
-0.28
|
$7.49B 2B USD | $223.61K 59.65K USD | $13.92 3.71 USD | $14.44 3.85 USD | $7.49B 2B USD | 0 | -$2.6 -0.6 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.1 2.01 USD |
-0.79
|
$62.74B 1.99B USD | $732.92K 23.29K USD | $62.4 1.98 USD | $64.4 2.05 USD | $62.74B 1.99B USD | 22.14 | $2.85 0.09 USD | |
| Sime Darby Property Berhad 5288.KL | $1.29 0.27 USD |
-1.53
|
$8.91B 1.89B USD | $809.6K 172.15K USD | $1.25 0.27 USD | $1.3 0.28 USD | $8.91B 1.89B USD | 18.42 | $0.07 0.01 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $68 2.16 USD |
-0.58
|
$53.15B 1.69B USD | $828K 26.31K USD | $67.2 2.14 USD | $68.4 2.17 USD | $53.15B 1.69B USD | 15.77 | $4.31 0.14 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-3.85
|
$1.44B 1.58B USD | $44.93K 49.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.44B 1.58B USD | 0 | -$0.15 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.36 1.58 USD |
+1.34
|
$11.24B 1.56B USD | $6.42M 893.01K USD | $11.15 1.55 USD | $11.36 1.58 USD | $11.24B 1.56B USD | 21.84 | $0.52 0.07 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
-0.25
|
$1.55B — | $64.01K — | $0.79 — | $0.8 — | $1.55B — | 11.40 | $0.07 — | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $26.04 5.28 USD |
+0.74
|
$7.55B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.55B 1.53B USD | 11.62 | $2.24 0.45 USD | |
| HOPSON DEV HOLD 0754.HK | $3.1 0.4 USD |
+0.32
|
$11.76B 1.5B USD | $1.57M 200.41K USD | $3.01 0.38 USD | $3.12 0.4 USD | $11.76B 1.5B USD | 103.33 | $0.03 0.003 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.22 0.12 USD |
-0.47
|
$50.43B 1.42B USD | $41.27M 1.16M USD | $4.18 0.12 USD | $4.24 0.12 USD | $50.43B 1.42B USD | 9.17 | $0.46 0.01 USD | |
| Knowledge Economic City Company 4310.SR | $14.1 3.76 USD |
-1.4
|
$4.78B 1.28B USD | $490.84K 130.94K USD | $14.08 3.76 USD | $14.5 3.87 USD | $4.78B 1.28B USD | 0 | -$0.2 -0.05 USD | |
| S P Setia Berhad 8664.KL | $1.19 0.25 USD |
+0.85
|
$5.95B 1.27B USD | $130.4K 27.73K USD | $1.15 0.24 USD | $1.19 0.25 USD | $5.95B 1.27B USD | 11.90 | $0.1 0.02 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.61 7.23 USD |
-0.3
|
$1.16B 1.26B USD | $245.04K 267.86K USD | $6.51 7.12 USD | $6.71 7.33 USD | $1.16B 1.26B USD | 55.08 | $0.12 0.13 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.3 0.29 USD |
+1.77
|
$9.3B 1.19B USD | $883K 112.9K USD | $2.24 0.29 USD | $2.33 0.3 USD | $9.3B 1.19B USD | 0 | -$0.82 -0.1 USD | |
| Eco World Development Group Berhad 8206.KL | $1.87 0.4 USD |
-2.09
|
$5.55B 1.18B USD | $277.7K 59.05K USD | $1.87 0.4 USD | $1.9 0.4 USD | $5.55B 1.18B USD | 18.69 | $0.1 0.02 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $32.89 6.67 USD |
+2.17
|
$5.71B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 1.16B USD | 9.01 | $3.65 0.74 USD | |
| Valor Estate Limited DBREALTY.NS | $174.96 2.12 USD |
+2.22
|
$94.21B 1.14B USD | $8.02M 97.08K USD | $169.2 2.05 USD | $177.99 2.15 USD | $94.21B 1.14B USD | 23.93 | $7.31 0.09 USD | |
| Huaku Development Co., Ltd. 2548.TW | $110.5 3.51 USD |
-0.45
|
$33.63B 1.07B USD | $447.23K 14.21K USD | $110 3.5 USD | $112 3.56 USD | $33.63B 1.07B USD | 24.23 | $4.56 0.14 USD | |
| Sinarmas Land Limited A26.SI | $0.33 0.25 USD |
0
|
$1.4B 1.05B USD | $421.5K 315.9K USD | $0.33 0.25 USD | $0.33 0.25 USD | $1.4B 1.05B USD | 5.50 | $0.06 0.04 USD | |
| Forestar FOR | $20.6 — |
-3.78
|
$1.04B — | $245.77K — | $20.42 — | $20.97 — | $1.04B — | 5.78 | $3.56 — | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+1.3
|
$1.02B — | $223.62K — | $0.23 — | $0.2399 — | $1.02B — | 0 | -$0.01 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
+0.2
|
$3.64B 999.03M USD | $2.51M 688.66K USD | $1.01 0.28 USD | $1.03 0.28 USD | $3.64B 999.03M USD | 12.83 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.74 0.37 USD |
-0.57
|
$4.57B 970.74M USD | $72.6K 15.44K USD | $1.73 0.37 USD | $1.74 0.37 USD | $4.57B 970.74M USD | 15.81 | $0.11 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.2 0.46 USD |
-0.61
|
$31.64B 890.25M USD | $3.09M 87.06K USD | $16 0.45 USD | $16.3 0.46 USD | $31.64B 890.25M USD | 5.11 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.2 0.46 USD |
-0.61
|
$31.64B 890.25M USD | $3.09M 87.07K USD | $16 0.45 USD | $16.3 0.46 USD | $31.64B 890.25M USD | 5.11 | $3.17 0.09 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
-2.5
|
$6.94B 887.5M USD | $1.9M 243.19K USD | $0.78 0.1 USD | $0.8 0.1 USD | $6.94B 887.5M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.81 0.23 USD |
+0.56
|
$6.44B 823.75M USD | $8.15M 1.04M USD | $1.76 0.23 USD | $1.83 0.23 USD | $6.44B 823.75M USD | 6.24 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.34 0.55 USD |
+1.17
|
$6.36B 813.56M USD | $47K 6.01K USD | $4.25 0.54 USD | $4.34 0.55 USD | $6.36B 813.56M USD | 0 | -$0.14 -0.01 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $21.9 0.7 USD |
0
|
$25.39B 806.91M USD | $522.79K 16.61K USD | $21.6 0.69 USD | $22 0.7 USD | $25.39B 806.91M USD | 16.10 | $1.36 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
-0.67
|
$3.74B 795.93M USD | $572.3K 121.69K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $3.74B 795.93M USD | 37.00 | $0.02 0.004 USD | |
| Develia S.A. DVL.WA | $6.51 1.65 USD |
-2.4
|
$3.05B 775.92M USD | $70.88K 18.02K USD | $6.46 1.64 USD | $6.65 1.69 USD | $3.05B 775.92M USD | 8.13 | $0.8 0.2 USD | |
| OSK Holdings Berhad 5053.KL | $1.75 0.37 USD |
-1.13
|
$3.61B 767.31M USD | $394.6K 83.9K USD | $1.74 0.37 USD | $1.76 0.37 USD | $3.61B 767.31M USD | 6.73 | $0.26 0.06 USD | |
| K. WAH INT'L 0173.HK | $1.83 0.23 USD |
+1.67
|
$5.77B 737.7M USD | $1.48M 188.6K USD | $1.8 0.23 USD | $1.83 0.23 USD | $5.77B 737.7M USD | 16.63 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.5 0.19 USD |
+2.04
|
$5.73B 732.88M USD | $5.05M 645.71K USD | $1.45 0.19 USD | $1.5 0.19 USD | $5.73B 732.88M USD | 30.00 | $0.05 0.006 USD | |
| Five Point Holdings, LLC FPH | $4.99 — |
-5.31
|
$724.76M — | $293.3K — | $4.9 — | $5.26 — | $724.76M — | 5.19 | $0.96 — | |
| WOLONG REAL ESTATE 600173.SS | $7.4 1.03 USD |
+9.96
|
$5.18B 720.77M USD | $42.46M 5.9M USD | $6.73 0.94 USD | $7.4 1.03 USD | $5.18B 720.77M USD | 148.00 | $0.05 0.006 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $61.1 1.94 USD |
-0.97
|
$22.57B 717.22M USD | $388.98K 12.36K USD | $60.1 1.91 USD | $61.4 1.95 USD | $22.57B 717.22M USD | 7.97 | $7.66 0.24 USD | |
| SHUI ON LAND 0272.HK | $0.6999 0.09 USD |
+1.45
|
$5.61B 716.88M USD | $2.97M 379.88K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $5.61B 716.88M USD | 35.00 | $0.02 0.002 USD | |
| Sunteck Realty Limited SUNTECK.NS | $404.5 4.89 USD |
+1.23
|
$59.25B 716.88M USD | $139.76K 1.69K USD | $393.6 4.76 USD | $408 4.94 USD | $59.25B 716.88M USD | 28.91 | $13.99 0.17 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.6 2.7 USD |
-0.28
|
$932.08M 698.55M USD | $63.9K 47.89K USD | $3.59 2.69 USD | $3.61 2.71 USD | $932.08M 698.55M USD | 8.57 | $0.42 0.31 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
+1.41
|
$5.44B 695.19M USD | $860K 109.96K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.44B 695.19M USD | 0 | -$0.9 -0.1 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $15.61 3.16 USD |
+2.76
|
$3.4B 690.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 690.13M USD | 8.43 | $1.85 0.37 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.2 1.53 USD |
+1.47
|
$21.63B 687.45M USD | $1.66M 52.64K USD | $46.3 1.47 USD | $48.2 1.53 USD | $21.63B 687.45M USD | 9.69 | $4.97 0.16 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.7 0.22 USD |
0
|
$24.22B 681.58M USD | $9.03M 254.07K USD | $7.55 0.21 USD | $7.75 0.22 USD | $24.22B 681.58M USD | 4.81 | $1.6 0.05 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.95 0.83 USD |
-0.34
|
$4.81B 669.37M USD | $11.04M 1.54M USD | $5.9 0.82 USD | $6.03 0.84 USD | $4.81B 669.37M USD | 0 | -$0.02 -0.002 USD | |
| Wing Tai Holdings Limited W05.SI | $1.16 0.87 USD |
0
|
$884.99M 663.26M USD | $297K 222.59K USD | $1.16 0.87 USD | $1.18 0.88 USD | $884.99M 663.26M USD | 0 | -$0.12 -0.08 USD | |
| Mah Sing Group Berhad 8583.KL | $1.21 0.26 USD |
-3.97
|
$3.1B 658.68M USD | $1.52M 322.35K USD | $1.2 0.26 USD | $1.24 0.26 USD | $3.1B 658.68M USD | 12.09 | $0.1 0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.53 1.19 USD |
+1.07
|
$4.69B 652.22M USD | $4.25M 590.7K USD | $8.36 1.16 USD | $8.55 1.19 USD | $4.69B 652.22M USD | 0 | -$1.87 -0.2 USD | |
| Yanlord Land Group Limited Z25.SI | $0.45 0.33 USD |
-5.32
|
$859.54M 644.18M USD | $2.41M 1.81M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $859.54M 644.18M USD | 0 | -$0.33 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.91 0.37 USD |
-0.34
|
$5.02B 642.28M USD | $110.35K 14.11K USD | $2.88 0.37 USD | $2.92 0.37 USD | $5.02B 642.28M USD | 0 | -$2 -0.2 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
-2.15
|
$5.02B 641.68M USD | $8.55M 1.09M USD | $0.89 0.11 USD | $0.93 0.12 USD | $5.02B 641.68M USD | 0 | -$1.22 -0.1 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
-1.79
|
$916.9M 606.86M USD | $16 10.59 USD | $0.55 0.36 USD | $0.55 0.36 USD | $916.9M 606.86M USD | 9.16 | $0.06 0.04 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.47 0.9 USD |
+5.03
|
$4.3B 598.09M USD | $15.24M 2.12M USD | $6.1 0.85 USD | $6.58 0.91 USD | $4.3B 598.09M USD | 0 | -$3.4 -0.4 USD | |
| Dream Unlimited Corp. DRM.TO | $19.11 14.18 USD |
-3.97
|
$803.43M 596.19M USD | $50.99K 37.83K USD | $19.03 14.12 USD | $19.95 14.8 USD | $803.43M 596.19M USD | 4.44 | $4.3 3.19 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-0.83
|
$4.66B 595.69M USD | $238K 30.43K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $313.8 3.8 USD |
+2.82
|
$48.71B 589.37M USD | $678.32K 8.21K USD | $305.5 3.7 USD | $315 3.81 USD | $48.71B 589.37M USD | 98.99 | $3.17 0.04 USD | |
| Alandalus Property Company 4320.SR | $23.56 6.29 USD |
+0.26
|
$2.2B 586.62M USD | $24.51K 6.54K USD | $23.06 6.15 USD | $23.72 6.33 USD | $2.2B 586.62M USD | 0 | -$0.13 -0.03 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $18 0.51 USD |
-15.49
|
$20.7B 582.44M USD | $43.5M 1.22M USD | $17.6 0.5 USD | $19.3 0.54 USD | $20.7B 582.44M USD | 8.33 | $2.16 0.06 USD | |
| KOWLOON DEV 0034.HK | $3.3 0.42 USD |
-0.9
|
$4.31B 551.15M USD | $29.88K 3.82K USD | $3.29 0.42 USD | $3.32 0.42 USD | $4.31B 551.15M USD | 36.66 | $0.09 0.01 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.33 0.28 USD |
-1.48
|
$2.5B 530.82M USD | $362.7K 77.12K USD | $1.33 0.28 USD | $1.35 0.29 USD | $2.5B 530.82M USD | 11.08 | $0.12 0.03 USD | |
| Prince Housing & Development Corp. 2511.TW | $10.15 0.32 USD |
+0.5
|
$16.47B 523.34M USD | $764.98K 24.31K USD | $10 0.32 USD | $10.15 0.32 USD | $16.47B 523.34M USD | 53.42 | $0.19 0.006 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $126.5 4.02 USD |
-0.78
|
$16.25B 516.23M USD | $255.29K 8.11K USD | $125.5 3.99 USD | $127.5 4.05 USD | $16.25B 516.23M USD | 8.03 | $15.74 0.5 USD | |
| DONGWANG TIMES 600052.SS | $4.38 0.61 USD |
+1.15
|
$3.7B 514.12M USD | $4.34M 603.57K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.7B 514.12M USD | 24.33 | $0.18 0.03 USD | |
| TARC Limited TARC.NS | $142.52 1.72 USD |
+4.99
|
$42.06B 508.82M USD | $122.04K 1.48K USD | $142.52 1.72 USD | $142.52 1.72 USD | $42.06B 508.82M USD | 0 | -$6.34 -0.07 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $12.22 2.48 USD |
+2.09
|
$2.43B 493.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 493.08M USD | 7.31 | $1.67 0.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||