Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (70)
- Argentina (1)
- Australia (9)
- Austria (3)
- Bélgica (3)
- Brasil (9)
- Canadá (6)
- Chile (2)
- China (10)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (124)
- Grecia (2)
- Hong Kong (93)
- Hungría (1)
- India (68)
- Indonesia (27)
- Israel (13)
- Italia (3)
- Japón (13)
- Malasia (50)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (3)
- Singapur (18)
- Sudáfrica (2)
- Corea del Sur (1)
- España (1)
- Surinam (3)
- Suecia (2)
- Taiwán (18)
- Tailandia (81)
- Timor-Leste (3)
- Turquía (2)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (9)
- Athens (2)
- Brussels (3)
- BSE (33)
- Budapest (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (104)
- Hamburg (2)
- Helsinki (1)
- HKSE (93)
- IOB (3)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (35)
- NYSE (4)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (3)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (9)
- Saudi (3)
- SES (18)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (2)
- Stuttgart (12)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (1)
- Tel Aviv (13)
- Thailand (81)
- Tokyo (13)
- Toronto (4)
- TSXV (2)
- Vienna (3)
- Warsaw (14)
- XETRA (5)
Bienes raíces (671)
- {{item.name}}
- Todos los sectores
- Bienes raíces (671)
Inmobiliario-Desarrollo (671)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.35 — |
-1.2
|
$35.79B — | $1.45K — | $12.28 — | $12.31 — | $35.79B — | 14.52 | $0.85 — | ||
| SHK PPT 0016.HK | HK$96.35 12.32 USD |
+0.73
|
HK$279.20B 35.7B USD | HK$3.70M 472.83K USD | HK$94.90 12.13 USD | HK$96.70 12.36 USD | HK$279.20B 35.7B USD | 14.48 | HK$6.65 0.85 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,177 34.95 USD |
+0.25
|
¥3T 21.62B USD | ¥2M 11.02K USD | ¥5,135 34.66 USD | ¥5,196 35.07 USD | ¥3T 21.62B USD | 10.52 | ¥492 3.32 USD | ||
| DLF Limited DLF.NS | ₹684.80 8.28 USD |
-0.76
|
₹1.70T 20.51B USD | ₹2.35M 28.43K USD | ₹683.15 8.26 USD | ₹698.00 8.44 USD | ₹1.70T 20.51B USD | 39.65 | ₹17.27 0.21 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $32.96 — |
-0.18
|
$20.39B — | $1.28K — | $32.86 — | $33.05 — | $20.39B — | 10.39 | $3.17 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.03 — |
-2.9
|
$17.65B — | $100.00 — | $8.02 — | $8.02 — | $17.65B — | 8.92 | $0.90 — | ||
| CK ASSET 1113.HK | HK$39.12 5 USD |
-1.81
|
HK$136.91B 17.51B USD | HK$4.75M 606.82K USD | HK$38.82 4.96 USD | HK$39.82 5.09 USD | HK$136.91B 17.51B USD | 12.03 | HK$3.25 0.42 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.57 — |
-0.15
|
$14.21B — | $3.08M — | $6.49 — | $6.60 — | $14.21B — | 0 | -$0.15 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,072.30 12.97 USD |
-0.34
|
₹1.07T 12.96B USD | ₹759.81K 9.19K USD | ₹1,064.80 12.88 USD | ₹1,097.40 13.28 USD | ₹1.07T 12.96B USD | 32.15 | ₹33.35 0.4 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.30 22.19 USD |
+0.25
|
€8.83B 9.65B USD | €2.00 2.19 USD | €20.30 22.19 USD | €20.30 22.19 USD | €8.83B 9.65B USD | 0 | -€6.65 -7.2 USD | ||
| CTP N.V. CTPNV.AS | €17.56 19.2 USD |
-0.23
|
€8.42B 9.2B USD | €9.47K 10.35K USD | €17.52 19.15 USD | €17.66 19.3 USD | €8.42B 9.2B USD | 6.88 | €2.55 2.79 USD | ||
| Deutsche Wohnen SE DWNI.DE | €20.40 22.3 USD |
+0.74
|
€8.10B 8.85B USD | €97.62K 106.71K USD | €20.25 22.14 USD | €20.60 22.52 USD | €8.10B 8.85B USD | 0 | -€1.26 -1.3 USD | ||
| WHARF HOLDINGS 0004.HK | HK$22.62 2.89 USD |
-0.26
|
HK$69.13B 8.84B USD | HK$527.59K 67.46K USD | HK$22.50 2.88 USD | HK$22.84 2.92 USD | HK$69.13B 8.84B USD | 0 | -HK$0.01 -0.001 USD | ||
| Longfor LGFRY | $11.93 — |
-5.84
|
$8.20B — | $1.08K — | $11.87 — | $11.89 — | $8.20B — | 7.36 | $1.62 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,014.30 24.37 USD |
-1.4
|
₹606.72B 7.34B USD | ₹359.79K 4.35K USD | ₹2,001.00 24.21 USD | ₹2,049.20 24.79 USD | ₹606.72B 7.34B USD | 39.00 | ₹51.64 0.62 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,626.40 19.68 USD |
-0.1
|
₹591.68B 7.16B USD | ₹583.56K 7.06K USD | ₹1,616.10 19.55 USD | ₹1,656.30 20.04 USD | ₹591.68B 7.16B USD | 26.51 | ₹61.33 0.74 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.16 1.13 USD |
+1.75
|
CN¥41.09B 5.71B USD | CN¥11.97M 1.66M USD | CN¥7.95 1.11 USD | CN¥8.20 1.14 USD | CN¥41.09B 5.71B USD | 27.19 | CN¥0.30 0.04 USD | ||
| UOL Group Limited UOLGY | $26.48 — |
+0.04
|
$5.59B — | $1.16K — | $25.97 — | $26.92 — | $5.59B — | 16.75 | $1.58 — | ||
| Castellum AB (publ) 0GT1.IL | SEK 103.95 10.15 USD |
+0.36
|
SEK 55.01B 5.37B USD | SEK 13.36K 1.3K USD | SEK 103.60 10.11 USD | SEK 104.25 10.18 USD | SEK 55.01B 5.37B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.40 — |
+0.76
|
$4.71B — | $898.45K — | $0.40 — | $0.40 — | $4.71B — | 10.00 | $0.04 — | ||
| C&D INTL GROUP 1908.HK | HK$16.44 2.1 USD |
+3.53
|
HK$34.52B 4.41B USD | HK$9.38M 1.2M USD | HK$15.80 2.02 USD | HK$16.79 2.15 USD | HK$34.52B 4.41B USD | 6.68 | HK$2.46 0.31 USD | ||
| KERRY PPT 0683.HK | HK$20.28 2.59 USD |
+0.7
|
HK$29.43B 3.76B USD | HK$848.54K 108.5K USD | HK$19.92 2.55 USD | HK$20.42 2.61 USD | HK$29.43B 3.76B USD | 46.09 | HK$0.44 0.06 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.59 0.55 USD |
+0.39
|
MYR 14.26B 3.03B USD | MYR 15.80M 3.36M USD | MYR 2.56 0.54 USD | MYR 2.61 0.55 USD | MYR 14.26B 3.03B USD | 8.63 | MYR 0.30 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.63 1.1 USD |
+2.62
|
HK$21.92B 2.8B USD | HK$14.44M 1.85M USD | HK$8.35 1.07 USD | HK$8.74 1.12 USD | HK$21.92B 2.8B USD | 0 | -HK$0.11 -0.01 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.65 1.2 USD |
-0.26
|
NT$79.59B 2.53B USD | NT$2.53M 80.5K USD | NT$37.65 1.2 USD | NT$38.10 1.21 USD | NT$79.59B 2.53B USD | 15.24 | NT$2.47 0.08 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.33 1.16 USD |
+0.48
|
CN¥17.21B 2.39B USD | CN¥5.72M 795.22K USD | CN¥8.28 1.15 USD | CN¥8.35 1.16 USD | CN¥17.21B 2.39B USD | 19.37 | CN¥0.43 0.06 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹508.95 6.16 USD |
+0.81
|
₹183.16B 2.22B USD | ₹289.00K 3.5K USD | ₹502.00 6.07 USD | ₹525.70 6.36 USD | ₹183.16B 2.22B USD | 35.41 | ₹14.37 0.17 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹508.90 6.16 USD |
+0.84
|
₹183.14B 2.22B USD | ₹4.68M 56.6K USD | ₹502.00 6.07 USD | ₹525.50 6.36 USD | ₹183.14B 2.22B USD | 35.41 | ₹14.37 0.17 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.25 0.54 USD |
+2.41
|
HK$17.11B 2.19B USD | HK$19.61M 2.51M USD | HK$4.14 0.53 USD | HK$4.32 0.55 USD | HK$17.11B 2.19B USD | 26.56 | HK$0.16 0.02 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$35.50 7.2 USD |
-1.8
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.36B 2.1B USD | 11.87 | R$2.99 0.61 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 32.56 3.18 USD |
-1.02
|
SEK 20.53B 2B USD | SEK 53.59K 5.23K USD | SEK 32.51 3.17 USD | SEK 33.06 3.23 USD | SEK 20.53B 2B USD | 19.04 | SEK 1.71 0.17 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$48.00 1.53 USD |
+0.84
|
NT$57.27B 1.82B USD | NT$656.60K 20.86K USD | NT$47.50 1.51 USD | NT$48.40 1.54 USD | NT$57.27B 1.82B USD | 10.81 | NT$4.44 0.14 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.05 0.06 USD |
-4.16
|
€1.48B 1.62B USD | €58.00K 63.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.48B 1.62B USD | 0 | -€0.17 -0.1 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.35 1.44 USD |
+0.29
|
CN¥11.62B 1.62B USD | CN¥5.94M 825.7K USD | CN¥10.19 1.42 USD | CN¥10.40 1.45 USD | CN¥11.62B 1.62B USD | 12.17 | CN¥0.85 0.12 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.11 2.96 USD |
-0.27
|
SAR 5.81B 1.55B USD | SAR 76.62K 20.44K USD | SAR 11.02 2.94 USD | SAR 11.14 2.97 USD | SAR 5.81B 1.55B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.89
|
$1.52B — | $136.60K — | $0.22 — | $0.23 — | $1.52B — | 0 | -$0.14 — | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$60.80 1.93 USD |
+1.33
|
NT$47.52B 1.51B USD | NT$1.73M 55.04K USD | NT$60.00 1.91 USD | NT$61.80 1.96 USD | NT$47.52B 1.51B USD | 23.20 | NT$2.62 0.08 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.09 0.44 USD |
+2.96
|
MYR 6.69B 1.42B USD | MYR 2.13M 452.41K USD | MYR 2.02 0.43 USD | MYR 2.10 0.45 USD | MYR 6.69B 1.42B USD | 17.41 | MYR 0.12 0.03 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
+0.41
|
$1.36B — | $128.74K — | $0.74 — | $0.74 — | $1.36B — | 6.19 | $0.12 — | ||
| Forestar FOR | $24.94 — |
-1.73
|
$1.27B — | $84.82K — | $24.88 — | $25.58 — | $1.27B — | 7.58 | $3.29 — | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.48 0.1 USD |
0
|
THB 42.15B 1.19B USD | THB 18.07M 508.52K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 42.15B 1.19B USD | 7.40 | THB 0.47 0.01 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$103.00 3.27 USD |
-0.96
|
NT$32.91B 1.05B USD | NT$204.64K 6.5K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$32.91B 1.05B USD | 88.79 | NT$1.16 0.04 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.83 0.39 USD |
-1.08
|
MYR 4.86B 1.03B USD | MYR 125.70K 26.73K USD | MYR 1.82 0.39 USD | MYR 1.85 0.39 USD | MYR 4.86B 1.03B USD | 12.19 | MYR 0.15 0.03 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.69 0.51 USD |
+0.74
|
SGD 1.32B 991.61M USD | SGD 668.60K 501.09K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 1.32B 991.61M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Develia S.A. DVL.WA | PLN 8.15 2.07 USD |
-0.37
|
PLN 3.78B 959.81M USD | PLN 37.25K 9.47K USD | PLN 8.04 2.04 USD | PLN 8.20 2.08 USD | PLN 3.78B 959.81M USD | 7.91 | PLN 1.03 0.26 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.76 3.57 USD |
-1.65
|
SGD 1.23B 923.64M USD | SGD 243.30K 182.34K USD | SGD 4.74 3.55 USD | SGD 4.85 3.63 USD | SGD 1.23B 923.64M USD | 12.52 | SGD 0.38 0.28 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.40 0.3 USD |
-0.71
|
MYR 4.33B 920.78M USD | MYR 595.60K 126.64K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 4.33B 920.78M USD | 7.77 | MYR 0.18 0.04 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.10 0.48 USD |
-0.58
|
THB 32.29B 908.52M USD | THB 1.45M 40.75K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 32.29B 908.52M USD | 7.09 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.10 0.48 USD |
-0.58
|
THB 32.29B 908.52M USD | THB 1.45M 40.83K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 32.29B 908.52M USD | 7.09 | THB 2.41 0.07 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.92 0.25 USD |
+0.22
|
QAR 3.24B 891.05M USD | QAR 1.55M 425.17K USD | QAR 0.91 0.25 USD | QAR 0.92 0.25 USD | QAR 3.24B 891.05M USD | 11.45 | QAR 0.08 0.02 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.59 3.97 USD |
+0.67
|
R$4.27B 866.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.27B 866.08M USD | 7.86 | R$2.49 0.5 USD | ||
| TIAN AN 0028.HK | HK$4.56 0.58 USD |
-0.22
|
HK$6.69B 854.8M USD | HK$6.00K 767.18 USD | HK$4.56 0.58 USD | HK$4.57 0.58 USD | HK$6.69B 854.8M USD | 3.23 | HK$1.41 0.18 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.80 0.17 USD |
0
|
MYR 3.98B 845.77M USD | MYR 3.92M 834K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 3.98B 845.77M USD | 15.90 | MYR 0.05 0.01 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.45 0.71 USD |
+0.9
|
NT$26.03B 827.18M USD | NT$846.50K 26.9K USD | NT$22.25 0.71 USD | NT$22.55 0.72 USD | NT$26.03B 827.18M USD | 9.23 | NT$2.43 0.08 USD | ||
| Five Point Holdings, LLC FPH | $5.59 — |
-0.53
|
$820.25M — | $133.16K — | $5.57 — | $5.73 — | $820.25M — | 4.29 | $1.30 — | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.42 1.06 USD |
-1.39
|
SGD 1.08B 812.95M USD | SGD 174.90K 131.08K USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 1.08B 812.95M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹120.46 1.46 USD |
+2.68
|
₹64.95B 785.82M USD | ₹9.99M 120.82K USD | ₹117.84 1.43 USD | ₹127.45 1.54 USD | ₹64.95B 785.82M USD | 1720.85 | ₹0.07 0.0008 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.50 0.24 USD |
-1.16
|
THB 26.74B 752.4M USD | THB 2.52M 71.01K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 26.74B 752.4M USD | 6.15 | THB 1.38 0.04 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.15 0.66 USD |
-1.34
|
HK$5.79B 740.21M USD | HK$658.00K 84.13K USD | HK$5.07 0.65 USD | HK$5.25 0.67 USD | HK$5.79B 740.21M USD | 85.83 | HK$0.06 0.007 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.63 0.42 USD |
-5.26
|
A$1.07B 710.92M USD | A$698.00 461.98 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$1.07B 710.92M USD | 10.50 | A$0.06 0.04 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.31 0.42 USD |
+1.22
|
HK$5.54B 708.83M USD | HK$162.84K 20.82K USD | HK$3.21 0.41 USD | HK$3.34 0.43 USD | HK$5.54B 708.83M USD | 0 | -HK$2.01 -0.2 USD | ||
| KOWLOON DEV 0034.HK | HK$4.06 0.52 USD |
+1.75
|
HK$5.30B 678.08M USD | HK$212.78K 27.21K USD | HK$3.91 0.5 USD | HK$4.06 0.52 USD | HK$5.30B 678.08M USD | 45.11 | HK$0.09 0.01 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 50.15 1.57 USD |
+4.57
|
TRY 20.06B 629.97M USD | TRY 17.50M 549.65K USD | TRY 48.60 1.53 USD | TRY 52.70 1.66 USD | TRY 20.06B 629.97M USD | 94.62 | TRY 0.53 0.02 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.57 0.12 USD |
-0.87
|
MYR 2.88B 613.08M USD | MYR 2.24M 476.67K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 2.88B 613.08M USD | 28.50 | MYR 0.02 0.004 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$14.89 3.02 USD |
-2.04
|
R$3.02B 612.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 612.37M USD | 9.54 | R$1.56 0.32 USD | ||
| C C LAND 1224.HK | HK$1.19 0.15 USD |
-0.83
|
HK$4.62B 590.72M USD | HK$102.00K 13.04K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$4.62B 590.72M USD | 0 | -HK$0.19 -0.02 USD | ||
| Peet Limited PPC.AX | A$1.89 1.25 USD |
+1.34
|
A$884.82M 585.62M USD | A$1.13M 749.49K USD | A$1.86 1.23 USD | A$1.90 1.25 USD | A$884.82M 585.62M USD | 15.75 | A$0.12 0.08 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 1.00 0.21 USD |
0
|
MYR 2.56B 544.36M USD | MYR 1.61M 342.74K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 2.56B 544.36M USD | 10.00 | MYR 0.10 0.02 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.81 0.81 USD |
-0.51
|
CN¥3.91B 544M USD | CN¥21.53M 2.99M USD | CN¥5.67 0.79 USD | CN¥5.92 0.82 USD | CN¥3.91B 544M USD | 24.20 | CN¥0.24 0.03 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.06 12.66 USD |
-0.58
|
CA$719.80M 534.14M USD | CA$53.85K 39.96K USD | CA$17.00 12.62 USD | CA$17.30 12.84 USD | CA$719.80M 534.14M USD | 9.37 | CA$1.82 1.35 USD | ||
| TARC Limited TARC.NS | ₹145.27 1.76 USD |
+0.05
|
₹42.87B 518.64M USD | ₹154.18K 1.87K USD | ₹145.00 1.75 USD | ₹147.46 1.78 USD | ₹42.87B 518.64M USD | 0 | -₹3.21 -0.03 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$41.35 1.31 USD |
-0.6
|
NT$15.13B 480.87M USD | NT$78.88K 2.51K USD | NT$41.30 1.31 USD | NT$42.05 1.34 USD | NT$15.13B 480.87M USD | 6.03 | NT$6.85 0.22 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.29 5.49 USD |
-0.12
|
A$705.28M 466.79M USD | A$132.95K 87.99K USD | A$7.99 5.29 USD | A$8.29 5.49 USD | A$705.28M 466.79M USD | 14.54 | A$0.57 0.38 USD | ||
| Alandalus Property Company 4320.SR | SAR 18.00 4.8 USD |
+0.73
|
SAR 1.68B 448.18M USD | SAR 31.68K 8.45K USD | SAR 17.91 4.78 USD | SAR 18.37 4.9 USD | SAR 1.68B 448.18M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹251.70 3.05 USD |
-10.51
|
₹35.77B 432.72M USD | ₹2.89M 34.92K USD | ₹249.35 3.02 USD | ₹284.00 3.44 USD | ₹35.77B 432.72M USD | 28.56 | ₹8.81 0.11 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.05 0.26 USD |
-0.49
|
NT$13.06B 415.06M USD | NT$766.26K 24.35K USD | NT$8.05 0.26 USD | NT$8.15 0.26 USD | NT$13.06B 415.06M USD | 27.75 | NT$0.29 0.009 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
-1.03
|
HK$3.21B 410.83M USD | HK$7.56M 966.9K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.73 0.55 USD |
-0.68
|
SGD 539.34M 404.21M USD | SGD 1.15M 858.13K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 539.34M 404.21M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.10 0.17 USD |
0
|
THB 14.15B 398.08M USD | THB 3.51K 98.76 USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.79 0.1 USD |
+2.6
|
HK$2.80B 357.47M USD | HK$684.48K 87.52K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$2.80B 357.47M USD | 0 | -HK$2.68 -0.3 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥379 2.56 USD |
+1.07
|
¥51B 347.57M USD | ¥432K 2.92K USD | ¥375 2.53 USD | ¥379 2.56 USD | ¥51B 347.57M USD | 6.09 | ¥62 0.42 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$54.00 1.72 USD |
-1.1
|
NT$10.53B 334.44M USD | NT$325.50K 10.34K USD | NT$53.90 1.71 USD | NT$55.00 1.75 USD | NT$10.53B 334.44M USD | 5.09 | NT$10.60 0.34 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.07 0.7 USD |
-0.2
|
CN¥2.30B 319.26M USD | CN¥8.03M 1.12M USD | CN¥5.01 0.7 USD | CN¥5.16 0.72 USD | CN¥2.30B 319.26M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$7.78 1.58 USD |
-1.64
|
R$1.53B 309.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 309.42M USD | 8.27 | R$0.94 0.19 USD | ||
| WING TAI PPT 0369.HK | HK$1.73 0.22 USD |
+1.76
|
HK$2.36B 302.28M USD | HK$64.00K 8.18K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$2.36B 302.28M USD | 0 | -HK$1.77 -0.2 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.77 0.1 USD |
+1.32
|
HK$2.36B 301.18M USD | HK$248.54K 31.78K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$2.36B 301.18M USD | 0 | -HK$0.47 -0.06 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.14 0.46 USD |
0
|
MYR 1.34B 283.99M USD | MYR 414.80K 88.2K USD | MYR 2.13 0.45 USD | MYR 2.14 0.46 USD | MYR 1.34B 283.99M USD | 107.00 | MYR 0.02 0.004 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.09 0.07 USD |
-3.3
|
SGD 372.01M 278.81M USD | SGD 151.10K 113.24K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 372.01M 278.81M USD | 0 | SGD 0.00 0 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$17.90 0.57 USD |
-0.28
|
NT$8.60B 273.33M USD | NT$1.18M 37.64K USD | NT$17.90 0.57 USD | NT$18.15 0.58 USD | NT$8.60B 273.33M USD | 3.04 | NT$5.88 0.19 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.45 0.44 USD |
+1.47
|
HK$2.13B 272.41M USD | HK$29.00K 3.71K USD | HK$3.41 0.44 USD | HK$3.45 0.44 USD | HK$2.13B 272.41M USD | 38.33 | HK$0.09 0.01 USD | ||
| Belpointe PREP, LLC OZ | $60.67 — |
+1.97
|
$230.03M — | $6.14K — | $60.25 — | $61.50 — | $230.03M — | 0 | -$9.90 — | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.68 0.1 USD |
-0.54
|
THB 8.06B 226.66M USD | THB 206.80K 5.82K USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 8.06B 226.66M USD | 0 | -THB 0.04 -0.001 USD | ||
| LIU CHONG HING 0194.HK | HK$4.42 0.57 USD |
+0.23
|
HK$1.67B 213.96M USD | HK$36.00K 4.6K USD | HK$4.42 0.57 USD | HK$4.44 0.57 USD | HK$1.67B 213.96M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$0.99 0.13 USD |
0
|
HK$1.47B 188.02M USD | HK$178.40K 22.81K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.47B 188.02M USD | 0 | -HK$0.53 -0.06 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.35 1.48 USD |
-0.88
|
€170.78M 186.68M USD | €47.95K 52.42K USD | €1.35 1.48 USD | €1.36 1.49 USD | €170.78M 186.68M USD | 3.85 | €0.35 0.38 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.71 0.09 USD |
0
|
HK$1.43B 182.54M USD | HK$1.62M 206.88K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.43B 182.54M USD | 14.19 | HK$0.05 0.006 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$30.75 0.98 USD |
0
|
NT$5.73B 182.04M USD | NT$163.94K 5.21K USD | NT$30.75 0.98 USD | NT$31.00 0.99 USD | NT$5.73B 182.04M USD | 10.64 | NT$2.89 0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹84.03 1.02 USD |
-0.66
|
₹14.39B 174.07M USD | ₹374.41K 4.53K USD | ₹83.31 1.01 USD | ₹86.99 1.05 USD | ₹14.39B 174.07M USD | 15.94 | ₹5.27 0.06 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.30 0.28 USD |
+3.17
|
MYR 785.24M 166.97M USD | MYR 29.40K 6.25K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 785.24M 166.97M USD | 5.65 | MYR 0.23 0.05 USD | ||
| Finbar Group Limited FRI.AX | A$0.90 0.6 USD |
+4.65
|
A$244.91M 162.1M USD | A$158.86K 105.14K USD | A$0.82 0.54 USD | A$0.90 0.6 USD | A$244.91M 162.1M USD | 18.00 | A$0.05 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||