Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (12)
- Canadá (7)
- Chile (2)
- China (28)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (117)
- Hungría (1)
- India (77)
- Indonesia (32)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (59)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (1)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (98)
- Timor-Leste (3)
- Turquía (2)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (876)
Inmobiliario-Desarrollo (876)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $86.55 11.07 USD |
+0.99
|
$250.82B 32.07B USD | $3.21M 410.22K USD | $85.15 10.89 USD | $88 11.25 USD | $250.82B 32.07B USD | 14.40 | $6.01 0.77 USD | |
| Sun Hung Kai Properties Limited SUHJY | $11 — |
+0.55
|
$31.88B — | $337 — | $11 — | $11.18 — | $31.88B — | 14.28 | $0.77 — | |
| DLF Limited DLF.NS | $851.25 10.3 USD |
+0.4
|
$2.11T 25.51B USD | $3.95M 47.8K USD | $826 9.99 USD | $856.8 10.37 USD | $2.11T 25.51B USD | 48.31 | $17.62 0.21 USD | |
| CHINA RES LAND 1109.HK | $27.05 3.46 USD |
+1.69
|
$192.89B 24.66B USD | $25.14M 3.21M USD | $26.7 3.41 USD | $27.6 3.53 USD | $192.89B 24.66B USD | 6.90 | $3.92 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.7 — |
-0.27
|
$20.94B — | $1.5K — | $33.68 — | $33.79 — | $20.94B — | 9.46 | $3.56 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,842 32.68 USD |
-0.21
|
$3T 20.22B USD | $1.7M 11.48K USD | $4,816 32.51 USD | $4,882 32.95 USD | $3T 20.22B USD | 9.41 | $514.22 3.47 USD | |
| Macrotech Developers Limited LODHA.NS | $1,452.6 17.57 USD |
+0.24
|
$1.45T 17.54B USD | $948.54K 11.48K USD | $1,420 17.18 USD | $1,458 17.64 USD | $1.45T 17.54B USD | 52.63 | $27.6 0.33 USD | |
| CK ASSET 1113.HK | $33.45 4.28 USD |
-0.59
|
$117.07B 14.97B USD | $4.64M 592.87K USD | $33.2 4.25 USD | $33.65 4.3 USD | $117.07B 14.97B USD | 8.59 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $29.04 — |
+4.46
|
$12.73B — | $31 — | $29.04 — | $29.04 — | $12.73B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $5.61 — |
+1.26
|
$12.3B — | $2.51M — | $5.5 — | $5.61 — | $12.3B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $22.53 24.62 USD |
-0.99
|
$9.8B 10.71B USD | $2.44K 2.67K USD | $22.45 24.54 USD | $22.6 24.7 USD | $9.8B 10.71B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.5 24.6 USD |
-0.88
|
$8.93B 9.76B USD | $82.54K 90.23K USD | $22.45 24.54 USD | $22.85 24.98 USD | $8.93B 9.76B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $8.3 1.06 USD |
+0.85
|
$75.95B 9.71B USD | $6.01M 768.06K USD | $8.2 1.05 USD | $8.36 1.07 USD | $75.95B 9.71B USD | 19.76 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.1 2.95 USD |
+0.43
|
$70.59B 9.03B USD | $1.24M 158.64K USD | $22.75 2.91 USD | $23.65 3.02 USD | $70.59B 9.03B USD | 0 | -$1.05 -0.1 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,402 29.06 USD |
+0.56
|
$723.45B 8.75B USD | $859.47K 10.4K USD | $2,306.4 27.9 USD | $2,418 29.25 USD | $723.45B 8.75B USD | 49.02 | $49 0.59 USD | |
| CTP N.V. CTPNV.AS | $16.42 17.95 USD |
-2.26
|
$7.77B 8.5B USD | $166.56K 182.07K USD | $16.4 17.93 USD | $16.78 18.34 USD | $7.77B 8.5B USD | 7.23 | $2.27 2.48 USD | |
| Longfor LGFRY | $12.34 — |
-1.52
|
$8.49B — | $204 — | $12.34 — | $12.38 — | $8.49B — | 5.66 | $2.18 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,903.1 23.02 USD |
+0.68
|
$691.97B 8.37B USD | $447.49K 5.41K USD | $1,850 22.38 USD | $1,910 23.11 USD | $691.97B 8.37B USD | 31.05 | $61.28 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $117.08 11.43 USD |
-2.66
|
$61.96B 6.05B USD | $1.25M 121.68K USD | $116.3 11.35 USD | $118.65 11.58 USD | $61.96B 6.05B USD | 0 | -$21.85 -2.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.53 1.33 USD |
-2.56
|
$41.03B 5.7B USD | $21.5M 2.99M USD | $9.4 1.31 USD | $9.84 1.37 USD | $41.03B 5.7B USD | 31.76 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
-0.89
|
$5.7B — | $807.35K — | $0.44 — | $0.45 — | $5.7B — | 11.15 | $0.04 — | |
| Castellum AB (publ) CAST.ST | $116.5 11.37 USD |
-2.55
|
$57.37B 5.6B USD | $2.45M 239.21K USD | $116.2 11.34 USD | $118.65 11.58 USD | $57.37B 5.6B USD | 22.57 | $5.16 0.5 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.94 5.05 USD |
-4.25
|
$20.46B 5.46B USD | $1.36M 362.31K USD | $18 4.8 USD | $19.4 5.18 USD | $20.46B 5.46B USD | 24.28 | $0.78 0.21 USD | |
| City Developments Limited CDEVY | $4.3 — |
+3.61
|
$4.11B — | $146 — | $4.3 — | $4.35 — | $4.11B — | 25.29 | $0.17 — | |
| UOL Group Limited UOLGY | $19.45 — |
+2.31
|
$4.11B — | $732 — | $18.96 — | $19.5 — | $4.11B — | 14.73 | $1.32 — | |
| C&D INTL GROUP 1908.HK | $16.72 2.14 USD |
+1.09
|
$31.38B 4.01B USD | $4.1M 524.28K USD | $16.14 2.06 USD | $16.8 2.15 USD | $31.38B 4.01B USD | 6.93 | $2.41 0.31 USD | |
| UOL Group Limited U14.SI | $6.04 4.53 USD |
-0.17
|
$5.1B 3.82B USD | $732.5K 548.98K USD | $6 4.5 USD | $6.06 4.54 USD | $5.1B 3.82B USD | 14.38 | $0.42 0.31 USD | |
| KERRY PPT 0683.HK | $19 2.43 USD |
0
|
$27.57B 3.53B USD | $1.01M 128.65K USD | $18.72 2.39 USD | $19.18 2.45 USD | $27.57B 3.53B USD | 33.92 | $0.56 0.07 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,185.4 14.34 USD |
-2.04
|
$289.87B 3.51B USD | $350.86K 4.24K USD | $1,170.2 14.16 USD | $1,195 14.46 USD | $289.87B 3.51B USD | 41.31 | $28.69 0.35 USD | |
| City Developments Limited C09.SI | $5.13 3.84 USD |
-1.16
|
$4.58B 3.43B USD | $2.27M 1.7M USD | $5.07 3.8 USD | $5.18 3.88 USD | $4.58B 3.43B USD | 24.42 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $10.02 1.28 USD |
+2.98
|
$25.39B 3.25B USD | $17.03M 2.18M USD | $9.65 1.23 USD | $10.12 1.29 USD | $25.39B 3.25B USD | 14.52 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $40.25 1.28 USD |
-0.37
|
$80.96B 2.57B USD | $3.8M 120.63K USD | $39.85 1.27 USD | $40.45 1.29 USD | $80.96B 2.57B USD | 14.27 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.43 1.17 USD |
-0.94
|
$17.42B 2.42B USD | $13.18M 1.83M USD | $8.43 1.17 USD | $8.55 1.19 USD | $17.42B 2.42B USD | 15.90 | $0.53 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.46 0.57 USD |
+2.29
|
$17.95B 2.3B USD | $22.25M 2.85M USD | $4.28 0.55 USD | $4.48 0.57 USD | $17.95B 2.3B USD | 15.92 | $0.28 0.04 USD | |
| Anant Raj Limited ANANTRAJ.NS | $544.75 6.59 USD |
-2.16
|
$187.08B 2.26B USD | $3.14M 38.01K USD | $503.55 6.09 USD | $551.55 6.67 USD | $187.08B 2.26B USD | 43.86 | $12.42 0.15 USD | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
0
|
$10.57B 2.25B USD | $988.2K 210.12K USD | $1.9 0.4 USD | $1.94 0.41 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
-1.4
|
$9.59B 2.04B USD | $8.61M 1.83M USD | $1.38 0.29 USD | $1.42 0.3 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.24 3.15 USD |
-1.54
|
$20.33B 1.98B USD | $361.43K 35.28K USD | $32.15 3.14 USD | $32.76 3.2 USD | $20.33B 1.98B USD | 22.70 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62 1.97 USD |
+0.32
|
$61.64B 1.96B USD | $363.18K 11.54K USD | $61.1 1.94 USD | $62.1 1.97 USD | $61.64B 1.96B USD | 15.42 | $4.02 0.13 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $73.3 2.33 USD |
-1.21
|
$57.29B 1.82B USD | $1.88M 59.71K USD | $72.9 2.32 USD | $75.2 2.39 USD | $57.29B 1.82B USD | 20.88 | $3.51 0.11 USD | |
| Emaar The Economic City 4220.SR | $12.68 3.38 USD |
+0.63
|
$6.63B 1.77B USD | $428.38K 114.28K USD | $12.1 3.23 USD | $12.76 3.4 USD | $6.63B 1.77B USD | 0 | -$4.27 -1.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.09 5.9 USD |
-2.38
|
$8.46B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 1.71B USD | 11.68 | $2.49 0.5 USD | |
| HOPSON DEV HOLD 0754.HK | $3.33 0.43 USD |
-1.48
|
$12.63B 1.61B USD | $2.24M 286.55K USD | $3.31 0.42 USD | $3.44 0.44 USD | $12.63B 1.61B USD | 111.00 | $0.03 0.003 USD | |
| Valor Estate Limited DBREALTY.NS | $239.93 2.9 USD |
+7.09
|
$129.19B 1.56B USD | $21.43M 259.3K USD | $217.11 2.63 USD | $244.9 2.96 USD | $129.19B 1.56B USD | 0 | -$2.33 -0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.54 1.47 USD |
-0.85
|
$10.52B 1.46B USD | $4.21M 585.54K USD | $10.54 1.47 USD | $10.67 1.48 USD | $10.52B 1.46B USD | 13.51 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
-0.13
|
$1.46B — | $241.98K — | $0.79 — | $0.8 — | $1.46B — | 7.22 | $0.11 — | |
| Direcional Engenharia S.A. DIRR3.SA | $39.46 8 USD |
-3.21
|
$6.84B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84B 1.39B USD | 10.57 | $3.73 0.76 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-1.47
|
$1.17B 1.28B USD | $18.87K 20.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.17B 1.28B USD | 0 | -$0.14 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.46 0.31 USD |
-1.2
|
$9.95B 1.27B USD | $10.89M 1.39M USD | $2.31 0.3 USD | $2.5 0.32 USD | $9.95B 1.27B USD | 0 | -$2.45 -0.3 USD | |
| S P Setia Berhad 8664.KL | $1.14 0.24 USD |
-0.87
|
$5.7B 1.21B USD | $2.55M 541.53K USD | $1.13 0.24 USD | $1.15 0.24 USD | $5.7B 1.21B USD | 11.40 | $0.1 0.02 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.33 6.92 USD |
-0.63
|
$1.1B 1.21B USD | $156.6K 171.18K USD | $6.24 6.82 USD | $6.35 6.94 USD | $1.1B 1.21B USD | 31.64 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.58 0.1 USD |
-2.72
|
$42.78B 1.2B USD | $38M 1.07M USD | $3.54 0.1 USD | $3.64 0.1 USD | $42.78B 1.2B USD | 8.32 | $0.43 0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $1.9 0.4 USD |
-2.06
|
$5.65B 1.2B USD | $1.84M 390.79K USD | $1.89 0.4 USD | $1.92 0.41 USD | $5.65B 1.2B USD | 19.00 | $0.1 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Knowledge Economic City Company 4310.SR | $12.3 3.28 USD |
-4.5
|
$4.17B 1.11B USD | $833.92K 222.47K USD | $11.62 3.1 USD | $12.54 3.35 USD | $4.17B 1.11B USD | 0 | -$0.07 -0.01 USD | |
| Huaku Development Co., Ltd. 2548.TW | $110 3.5 USD |
-1.35
|
$33.47B 1.06B USD | $541.57K 17.21K USD | $110 3.5 USD | $112.5 3.57 USD | $33.47B 1.06B USD | 25.05 | $4.39 0.14 USD | |
| UOA Development Bhd 5200.KL | $1.83 0.39 USD |
0
|
$4.8B 1.02B USD | $256.3K 54.5K USD | $1.81 0.38 USD | $1.84 0.39 USD | $4.8B 1.02B USD | 15.25 | $0.12 0.03 USD | |
| Forestar FOR | $19.74 — |
-3.42
|
$1B — | $123.96K — | $19.55 — | $20.33 — | $1B — | 6.00 | $3.29 — | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.96
|
$995.42M — | $126.15K — | $0.2099 — | $0.2099 — | $995.42M — | 0 | -$0.14 — | |
| United Development Company Q.P.S.C. UDCD.QA | $0.9799 0.27 USD |
-3.73
|
$3.47B 953.31M USD | $7.91M 2.17M USD | $0.9399 0.26 USD | $1 0.27 USD | $3.47B 953.31M USD | 12.25 | $0.08 0.02 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
-1.32
|
$6.67B 853.37M USD | $3.63M 463.89K USD | $0.75 0.1 USD | $0.77 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| Develia S.A. DVL.WA | $7.2 1.83 USD |
-1.91
|
$3.3B 837.67M USD | $123.11K 31.29K USD | $7.08 1.8 USD | $7.54 1.92 USD | $3.3B 837.67M USD | 9.11 | $0.79 0.2 USD | |
| TIAN AN 0028.HK | $4.3 0.55 USD |
+0.47
|
$6.3B 806.06M USD | $93K 11.89K USD | $4.26 0.54 USD | $4.37 0.56 USD | $6.3B 806.06M USD | 0 | -$0.14 -0.01 USD | |
| Five Point Holdings, LLC FPH | $5.47 — |
-2.32
|
$796.56M — | $98.16K — | $5.45 — | $5.56 — | $796.56M — | 4.37 | $1.25 — | |
| CH OVS G OCEANS 0081.HK | $1.75 0.22 USD |
-0.57
|
$6.23B 796.44M USD | $5.98M 764.49K USD | $1.72 0.22 USD | $1.76 0.23 USD | $6.23B 796.44M USD | 6.03 | $0.29 0.04 USD | |
| OSK Holdings Berhad 5053.KL | $1.78 0.38 USD |
+0.56
|
$3.67B 780.47M USD | $442.5K 94.09K USD | $1.76 0.37 USD | $1.78 0.38 USD | $3.67B 780.47M USD | 6.84 | $0.26 0.06 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.96 2.97 USD |
-1.25
|
$1.03B 768.41M USD | $94K 70.45K USD | $3.96 2.97 USD | $4 3 USD | $1.03B 768.41M USD | 9.00 | $0.44 0.33 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7099 0.15 USD |
-3.4
|
$3.59B 763.67M USD | $6.69M 1.42M USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $3.59B 763.67M USD | 35.50 | $0.02 0.004 USD | |
| Supalai Public Company Limited SPALI.BK | $13.9 0.39 USD |
-1.42
|
$26.79B 753.8M USD | $9.91M 278.89K USD | $13.8 0.39 USD | $14.2 0.4 USD | $26.79B 753.8M USD | 4.52 | $3.07 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $358.95 4.34 USD |
+3.77
|
$60.7B 734.37M USD | $704.93K 8.53K USD | $340.55 4.12 USD | $361.95 4.38 USD | $60.7B 734.37M USD | 98.88 | $3.63 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
-1.63
|
$5.71B 729.64M USD | $1.27M 161.75K USD | $1.81 0.23 USD | $1.84 0.24 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| Atal S.A. 1AT.WA | $66 16.78 USD |
-0.9
|
$2.85B 724.95M USD | $3.88K 985.94 USD | $65 16.52 USD | $66.6 16.93 USD | $2.85B 724.95M USD | 13.19 | $5 1.27 USD | |
| Wing Tai Holdings Limited W05.SI | $1.26 0.94 USD |
0
|
$961.29M 720.44M USD | $188.7K 141.42K USD | $1.25 0.94 USD | $1.27 0.95 USD | $961.29M 720.44M USD | 0 | -$0.12 -0.08 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $50.2 1.6 USD |
+0.6
|
$22.53B 715.97M USD | $1.21M 38.51K USD | $49.55 1.57 USD | $50.7 1.61 USD | $22.53B 715.97M USD | 10.50 | $4.78 0.15 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4899 0.37 USD |
-1.01
|
$946.45M 709.33M USD | $2.47M 1.85M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $946.45M 709.33M USD | 0 | -$0.32 -0.2 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.25 0.61 USD |
-0.77
|
$22.32B 709.27M USD | $577.55K 18.35K USD | $19.1 0.61 USD | $19.4 0.62 USD | $22.32B 709.27M USD | 18.16 | $1.06 0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $56 1.76 USD |
-7.44
|
$22.4B 703.46M USD | $8.56M 268.96K USD | $54.9 1.72 USD | $58 1.82 USD | $22.4B 703.46M USD | 81.15 | $0.69 0.02 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
-0.63
|
$5.46B 698.68M USD | $4.17M 532.68K USD | $1.42 0.18 USD | $1.46 0.19 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6199 0.41 USD |
0
|
$1.05B 696.63M USD | $140.98K 93.31K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $1.05B 696.63M USD | 10.33 | $0.06 0.04 USD | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
+1.49
|
$5.45B 696.4M USD | $10.44M 1.33M USD | $0.66 0.08 USD | $0.6899 0.09 USD | $5.45B 696.4M USD | 34.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.75 0.1 USD |
+2.74
|
$5.41B 691.25M USD | $5.37M 686.62K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $5.41B 691.25M USD | 0 | -$0.96 -0.1 USD | |
| TARC Limited TARC.NS | $184.7 2.23 USD |
+1.03
|
$54.56B 660.13M USD | $573.17K 6.93K USD | $177.06 2.14 USD | $185.9 2.25 USD | $54.56B 660.13M USD | 0 | -$7.83 -0.09 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.7 0.35 USD |
-0.37
|
$5.05B 646.22M USD | $96.17K 12.3K USD | $2.67 0.34 USD | $2.71 0.35 USD | $5.05B 646.22M USD | 0 | -$2.03 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.45 1.17 USD |
-1.97
|
$4.63B 644.06M USD | $4.15M 576.89K USD | $8.42 1.17 USD | $8.67 1.21 USD | $4.63B 644.06M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.91 0.96 USD |
0
|
$4.59B 638.76M USD | $5.71M 794.6K USD | $6.87 0.96 USD | $6.95 0.97 USD | $4.59B 638.76M USD | 0 | -$2.97 -0.4 USD | |
| Dream Unlimited Corp. DRM.TO | $20.16 14.96 USD |
-1.51
|
$851.34M 631.74M USD | $16.8K 12.47K USD | $20.16 14.96 USD | $20.32 15.08 USD | $851.34M 631.74M USD | 5.18 | $3.89 2.89 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.3 3.1 USD |
-0.97
|
$3.1B 629.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 629.24M USD | 8.50 | $1.8 0.36 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.47 0.76 USD |
-3.7
|
$4.43B 615.37M USD | $11.92M 1.66M USD | $5.47 0.76 USD | $5.73 0.8 USD | $4.43B 615.37M USD | 136.75 | $0.04 0.005 USD | |
| Mah Sing Group Berhad 8583.KL | $1.13 0.24 USD |
-5.04
|
$2.89B 615.13M USD | $8.21M 1.75M USD | $1.13 0.24 USD | $1.17 0.25 USD | $2.89B 615.13M USD | 11.30 | $0.1 0.02 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $21.5K 2.75K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.29 2.69 USD |
-1.48
|
$2.9B 587.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 587.56M USD | 6.57 | $2.02 0.41 USD | |
| Logan Group Company Limited 3380.HK | $0.8299 0.11 USD |
-3.49
|
$4.58B 585.27M USD | $9.11M 1.16M USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $4.58B 585.27M USD | 0 | -$1.24 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.9 0.82 USD |
-4.53
|
$4.13B 574.66M USD | $11.63M 1.62M USD | $5.9 0.82 USD | $6.22 0.86 USD | $4.13B 574.66M USD | 118.00 | $0.05 0.006 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.1 4.68 USD |
-2.04
|
$2.83B 573.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 573.91M USD | 15.82 | $1.46 0.3 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
-0.71
|
$2.61B 554.76M USD | $615.6K 130.9K USD | $1.38 0.29 USD | $1.4 0.3 USD | $2.61B 554.76M USD | 8.68 | $0.16 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.2 0.17 USD |
-2.36
|
$19.5B 548.81M USD | $4.78M 134.43K USD | $6.2 0.17 USD | $6.35 0.18 USD | $19.5B 548.81M USD | 4.00 | $1.55 0.04 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.73 0.8 USD |
-4.66
|
$3.86B 536.51M USD | $24.45M 3.4M USD | $5.71 0.79 USD | $5.93 0.82 USD | $3.86B 536.51M USD | 24.91 | $0.23 0.03 USD | |
| Alandalus Property Company 4320.SR | $21.48 5.73 USD |
-0.46
|
$2B 534.83M USD | $16.03K 4.28K USD | $20 5.34 USD | $21.62 5.77 USD | $2B 534.83M USD | 0 | -$0.4 -0.1 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $45.05 1.43 USD |
-2.49
|
$16.64B 528.81M USD | $314.96K 10.01K USD | $45.05 1.43 USD | $45.85 1.46 USD | $16.64B 528.81M USD | 5.23 | $8.61 0.27 USD | |
| KOWLOON DEV 0034.HK | $2.96 0.38 USD |
-0.67
|
$3.87B 494.37M USD | $29K 3.71K USD | $2.96 0.38 USD | $2.98 0.38 USD | $3.87B 494.37M USD | 32.88 | $0.09 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||