Del País: Alemania Bolsa de valores: Dusseldorf Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (3674)
- {{country.name}}
- Todos los países
- Alemania (3674)
Dusseldorf (3674)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (1)
- Gestión de Activos (8)
- Mercados de Capital (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (2)
- Alimentos Envasados (1)
- Tiendas de Comestibles (1)
- Centros de Atención Médica (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (1)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Construcción e Ingeniería (2)
- Fabricación de Metal (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Semiconductores (1)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arafura Rare Earths Limited REB.DU | €0.15 0.16 USD |
-2.6
|
€697.10M 762.03M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €697.10M 762.03M USD | 0 | €0.00 0 USD | ||
| Netlist, Inc. XAB.DU | €0.66 0.72 USD |
-7.82
|
€212.86M 232.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.86M 232.69M USD | 0 | -€0.11 -0.1 USD | ||
| Arcandor AG ARO.DU | €0.00 0.0049 USD |
-10
|
€1.14M 1.25M USD | €203.68K 222.65K USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €1.14M 1.25M USD | 0 | -€0.13 -0.1 USD | ||
| DynaCERT Inc DMJ.DU | €0.06 0.06 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.DU | €0.00 0.0045 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.DU | €0.19 0.21 USD |
-0.58
|
€0.00 0 USD | €250.00 273.28 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.DU | €0.09 0.1 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Ltd AM1.DU | €0.05 0.05 USD |
-27.14
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Lithium Corp Ltd 3PM.DU | €0.01 0.0089 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0089 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium PLC 7WW.DU | €0.06 0.07 USD |
-8.47
|
€0.00 0 USD | €16.84K 18.41K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.DU | €0.04 0.04 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corporation TRS.DU | €47.01 51.39 USD |
-1.45
|
€49.07B 53.64B USD | €0.00 0 USD | €46.93 51.3 USD | €47.14 51.52 USD | €49.07B 53.64B USD | 21.17 | €2.22 2.43 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.98 4.09 USD |
+5.29
|
€28.63B 31.3B USD | €0.00 0 USD | €3.72 4.07 USD | €3.74 4.09 USD | €28.63B 31.3B USD | 74.79 | €0.05 0.05 USD | ||
| STMicroelectronics N.V. SGMR.DU | €22.20 24.49 USD |
+0.9
|
€20.17B 22.05B USD | €0.00 0 USD | €22.00 24.05 USD | €22.40 24.49 USD | €20.17B 22.05B USD | 45.71 | €0.49 0.54 USD | ||
| St. James's Place plc 1IV.DU | €15.89 17.37 USD |
+0.06
|
€8.47B 9.26B USD | €0.00 0 USD | €15.77 17.24 USD | €15.89 17.37 USD | €8.47B 9.26B USD | 41.92 | €0.38 0.41 USD | ||
| Technip Energies N.V. 68F.DU | €32.44 35.46 USD |
0
|
€5.73B 6.26B USD | €0.00 0 USD | €32.06 35.05 USD | €32.44 35.46 USD | €5.73B 6.26B USD | 14.74 | €2.20 2.4 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €26.60 29.08 USD |
0
|
€5.66B 6.18B USD | €0.00 0 USD | €26.40 28.86 USD | €26.60 29.08 USD | €5.66B 6.18B USD | 33.25 | €0.80 0.87 USD | ||
| Tongcheng-Elong Holdings Limited TEM.DU | €2.38 2.6 USD |
+3.48
|
€5.54B 6.06B USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €5.54B 6.06B USD | 50.63 | €0.05 0.05 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.40 25.58 USD |
0
|
€4.23B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.62B USD | 8.09 | €2.89 3.16 USD | ||
| Weibo Corporation 2WB.DU | €8.52 9.31 USD |
+0.35
|
€2.12B 2.32B USD | €0.00 0 USD | €8.47 9.26 USD | €8.52 9.31 USD | €2.12B 2.32B USD | 5.71 | €1.49 1.63 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| OVH Groupe Société anonyme 7U7.DU | €7.22 7.89 USD |
+1.33
|
€1.36B 1.49B USD | €0.00 0 USD | €7.19 7.85 USD | €7.22 7.89 USD | €1.36B 1.49B USD | 0 | -€0.31 -0.3 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.20 1.35 USD |
-4.86
|
€1.05B 1.15B USD | €0.00 0 USD | €1.20 1.31 USD | €1.23 1.35 USD | €1.05B 1.15B USD | 0 | -€0.19 -0.2 USD | ||
| Imdex Ltd IDG.DU | €1.92 2.1 USD |
0
|
€705.53M 771.24M USD | €0.00 0 USD | €1.91 2.09 USD | €1.92 2.1 USD | €705.53M 771.24M USD | 40.00 | €0.05 0.05 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.77 1.93 USD |
+2.08
|
€615.49M 672.82M USD | €0.00 0 USD | €1.64 1.79 USD | €1.77 1.93 USD | €615.49M 672.82M USD | 13.59 | €0.13 0.14 USD | ||
| Smith & Wesson Brands, Inc. SWS.DU | €8.38 9.16 USD |
-0.18
|
€485.16M 530.35M USD | €0.00 0 USD | €8.37 9.14 USD | €8.38 9.16 USD | €485.16M 530.35M USD | 0 | -€1.11 -1.2 USD | ||
| Gofore Oyj 1E2.DU | €13.30 14.54 USD |
+0.15
|
€217.20M 237.43M USD | €0.00 0 USD | €13.10 14.32 USD | €13.30 14.54 USD | €217.20M 237.43M USD | 30.22 | €0.44 0.48 USD | ||
| LBG Media plc S83.DU | €0.97 1.06 USD |
0
|
€205.22M 224.33M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €205.22M 224.33M USD | 0.0039 | €247.14 270.16 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.55 1.69 USD |
-1.27
|
€203.50M 222.46M USD | €0.00 0 USD | €1.55 1.69 USD | €1.59 1.74 USD | €203.50M 222.46M USD | 0.037 | €40.91 44.72 USD | ||
| MotorK plc 5FS.DU | €3.83 4.19 USD |
+1.59
|
€199.25M 217.81M USD | €0.00 0 USD | €3.83 4.19 USD | €4.01 4.38 USD | €199.25M 217.81M USD | 0 | -€0.23 -0.2 USD | ||
| Medios AG ILM1.DU | €14.46 15.81 USD |
+0.42
|
€197.58M 215.99M USD | €0.00 0 USD | €14.36 15.7 USD | €14.46 15.81 USD | €197.58M 215.99M USD | 0 | -€0.46 -0.5 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Bitcoin Group SE ADE.DU | €30.82 33.69 USD |
-0.71
|
€154.10M 168.45M USD | €0.00 0 USD | €30.82 33.69 USD | €31.24 34.15 USD | €154.10M 168.45M USD | 0 | -€0.08 -0.08 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.27 0.3 USD |
-0.74
|
€143.65M 157.03M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €143.65M 157.03M USD | 0 | -€0.02 -0.02 USD | ||
| SuperCom Ltd. 50S.DU | €7.66 8.37 USD |
+0.66
|
€124.35M 135.94M USD | €0.00 0 USD | €7.58 8.29 USD | €7.66 8.37 USD | €124.35M 135.94M USD | 0 | -€0.98 -1.07 USD | ||
| RheinLand Holding AG RLV.DU | €30.40 33.23 USD |
+0.66
|
€116.74M 127.61M USD | €78.00 85.26 USD | €30.20 33.01 USD | €30.40 33.23 USD | €116.74M 127.61M USD | 19.00 | €1.60 1.75 USD | ||
| 4basebio PLC 88Q.DU | €6.45 7.05 USD |
+0.78
|
€111.17M 121.52M USD | €0.00 0 USD | €6.40 7 USD | €6.45 7.05 USD | €111.17M 121.52M USD | 0 | -€1.14 -1.2 USD | ||
| ZenaTech, Inc. 49Q.DU | €2.78 3.04 USD |
-3.47
|
€105.59M 115.42M USD | €0.00 0 USD | €2.74 3 USD | €2.78 3.04 USD | €105.59M 115.42M USD | 69.50 | €0.04 0.04 USD | ||
| clearvise AG ABO.DU | €1.39 1.52 USD |
0
|
€104.74M 114.5M USD | €0.00 0 USD | €1.39 1.52 USD | €1.43 1.56 USD | €104.74M 114.5M USD | 0 | -€0.02 -0.02 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €340.00 371.67 USD |
-1.73
|
€99.69M 108.97M USD | €0.00 0 USD | €340.00 371.67 USD | €340.00 371.67 USD | €99.69M 108.97M USD | 21.69 | €15.67 17.13 USD | ||
| NFON AG NFN.DU | €3.48 3.8 USD |
+4.19
|
€60.61M 66.26M USD | €0.00 0 USD | €3.32 3.63 USD | €3.48 3.8 USD | €60.61M 66.26M USD | 87.00 | €0.04 0.04 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
+2.5
|
€60.48M 66.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €60.48M 66.11M USD | 0 | €0.00 0 USD | ||
| More Impact AG AEE1.DU | €1.40 1.53 USD |
+3.7
|
€54.63M 59.72M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €54.63M 59.72M USD | 0 | €0.00 0 USD | ||
| Modulight Oyj 78W.DU | €1.08 1.18 USD |
+4.46
|
€51.41M 56.2M USD | €0.00 0 USD | €1.02 1.12 USD | €1.08 1.18 USD | €51.41M 56.2M USD | 0 | -€0.25 -0.2 USD | ||
| Stran & Company, Inc. S9H.DU | €1.31 1.43 USD |
-7.12
|
€20.87M 22.82M USD | €0.00 0 USD | €1.31 1.43 USD | €1.40 1.52 USD | €20.87M 22.82M USD | 0 | -€0.11 -0.1 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €246.00 268.91 USD |
0
|
€13.66M 14.93M USD | €0.00 0 USD | €246.00 268.91 USD | €246.00 268.91 USD | €13.66M 14.93M USD | 0 | -€62.02 -67.7 USD | ||
| ConValue SE CUU.DU | €0.72 0.79 USD |
0
|
€12.06M 13.18M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €12.06M 13.18M USD | 36.00 | €0.02 0.02 USD | ||
| HBI-Hyperion SE A7K.DU | €31.00 33.89 USD |
+2.65
|
€11.63M 12.71M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €11.63M 12.71M USD | 775.00 | €0.04 0.04 USD | ||
| RM Rheiner Management AG RMO.DU | €38.00 41.54 USD |
0
|
€8.36M 9.14M USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €8.36M 9.14M USD | 17.75 | €2.14 2.34 USD | ||
| Crypto Blockchain Industries 7DO.DU | €0.25 0.27 USD |
0
|
€7.58M 8.29M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Staige One AG SPC.DU | €0.98 1.07 USD |
0
|
€7.42M 8.11M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €7.42M 8.11M USD | 0 | -€0.54 -0.5 USD | ||
| Microbot Medical Inc. CY9D.DU | €1.76 1.93 USD |
+1.09
|
€7.18M 7.85M USD | €0.00 0 USD | €1.76 1.93 USD | €1.80 1.96 USD | €7.18M 7.85M USD | 0 | -€1.71 -1.8 USD | ||
| action press AG AQP1.DU | €0.27 0.3 USD |
-3.57
|
€5.95M 6.51M USD | €5.65K 6.18K USD | €0.26 0.28 USD | €0.29 0.32 USD | €5.95M 6.51M USD | 0 | -€0.01 -0.01 USD | ||
| Black Pearl Digital AG VRL.DU | €17.20 18.8 USD |
+1.18
|
€5.53M 6.05M USD | €0.00 0 USD | €16.70 18.26 USD | €17.20 18.8 USD | €5.53M 6.05M USD | 0 | -€0.64 -0.6 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.23 0.25 USD |
0
|
€4.68M 5.12M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.68M 5.12M USD | 0 | -€0.01 -0.01 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.35 1.48 USD |
0
|
€4.15M 4.53M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €4.15M 4.53M USD | 15.00 | €0.09 0.1 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.20 1.31 USD |
0
|
€4.06M 4.43M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €4.06M 4.43M USD | 60.00 | €0.02 0.02 USD | ||
| UPAC SE 3YO.DU | €2.90 3.17 USD |
0
|
€4.00M 4.38M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €4.00M 4.38M USD | 0 | -€0.50 -0.5 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| fox e-mobility AG CT4.DU | €0.57 0.62 USD |
0
|
€3.81M 4.16M USD | €1.14K 1.24K USD | €0.56 0.61 USD | €0.57 0.62 USD | €3.81M 4.16M USD | 0 | -€0.33 -0.3 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.76 1.92 USD |
0
|
€3.33M 3.64M USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €3.33M 3.64M USD | 0 | -€0.19 -0.2 USD | ||
| 029 Group SE MDV.DU | €6.20 6.78 USD |
0
|
€1.55M 1.69M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.55M 1.69M USD | 0 | -€0.09 -0.09 USD | ||
| Philipp Holzmann AG HOZ.DU | €0.01 0.0092 USD |
0
|
€1.34M 1.46M USD | €100.00 109.31 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Philion SE PH6.DU | €0.03 0.03 USD |
0
|
€412.74K 451.18K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €412.74K 451.18K USD | 0 | -€2.40 -2.6 USD | ||
| Consolidated Tech AG 5KN.DU | €1.50 1.64 USD |
0
|
€375.00K 409.93K USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €375.00K 409.93K USD | 0 | -€0.34 -0.3 USD | ||
| Strategie Kapital AG S14.DU | €0.16 0.17 USD |
0
|
€297.02K 324.69K USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €297.02K 324.69K USD | 0 | -€0.41 -0.4 USD | ||
| SCHUMAG Aktiengesellschaft SCM.DU | €0.03 0.03 USD |
0
|
€261.00K 285.31K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €261.00K 285.31K USD | 0 | -€0.13 -0.1 USD | ||
| The New Meat Company AG 9AUA.DU | €0.05 0.05 USD |
0
|
€97.86K 106.97K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.86K 106.97K USD | 0 | -€0.90 -0.9 USD | ||
| The Social Chain AG PU11.DU | €0.00 0.0032 USD |
-14.29
|
€47.27K 51.67K USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €47.27K 51.67K USD | 0 | -€0.05 -0.05 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | €3.20 3.49 USD |
+8.67
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.47 USD | €3.20 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.DU | €57.10 62.42 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €56.96 62.26 USD | €57.10 62.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.DU | €38.86 42.48 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €38.17 41.72 USD | €38.86 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.DU | €29.61 32.37 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €29.23 31.95 USD | €29.61 32.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.DU | €0.14 0.15 USD |
+57.37
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mueller Water Products, Inc. JT5.DU | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.DU | €27.45 30.01 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €27.38 29.93 USD | €27.45 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avery Dennison Corp AV3.DU | €154.00 168.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €153.00 167.25 USD | €154.00 168.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.DU | €76.25 83.35 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €76.15 83.24 USD | €76.55 83.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.DU | €43.42 47.46 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €43.34 47.38 USD | €43.42 47.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nipro Corp 5FA.DU | €7.85 8.58 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.DU | €193.10 211.08 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €192.84 210.8 USD | €193.32 211.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.DU | €5.70 6.23 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetMed Express Inc PQM.DU | €2.79 3.04 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.03 USD | €2.79 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dole PLC 4CB.DU | €12.54 13.71 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €12.46 13.62 USD | €12.54 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.DU | €35.71 39.04 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €35.49 38.8 USD | €35.71 39.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.DU | €10.00 10.93 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €9.96 10.89 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.DU | €36.86 40.29 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €36.82 40.24 USD | €36.86 40.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.DU | €8.43 9.22 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.17 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robertet SA 0R7.DU | €874.00 955.4 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €874.00 955.4 USD | €881.00 963.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.DU | €33.80 36.95 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €33.22 36.31 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FCR Immobilien AG FC9.DU | €12.10 13.23 USD |
+13.08
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares International Ltd 3TW.DU | €10.54 11.52 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.35 USD | €10.54 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.DU | €3.09 3.38 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cargojet Inc CJ8A.DU | €52.00 56.84 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.DU | €38.12 41.67 USD |
+1.55
|
€0.00 0 USD | €700.00 765.19 USD | €37.76 41.28 USD | €38.16 41.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Vita Coco Co Inc 85E.DU | €46.21 50.51 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €46.10 50.39 USD | €46.21 50.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||