Bolsa de valores: Dusseldorf Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (4884)
Dusseldorf (4884)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (1)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (9)
- Mercados de Capital (2)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (3)
- Alimentos Envasados (1)
- Tiendas de Comestibles (1)
- Biotecnología (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Servicios Públicos-Renovables (2)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (1)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (2)
- Construcción e Ingeniería (3)
- Fabricación de Metal (2)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcandor AG ARO.DU | $0.005499 0.0060 USD |
0
|
$3.8M 4.15M USD | $158 172.72 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.8M 4.15M USD | 0 | -$0.14 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$103.82K 113.49K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $103.82K 113.49K USD | 0 | -$0.14 -0.1 USD | |
| thyssenkrupp AG TKA.DU | $8.75 9.56 USD |
-9.01
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $9.53 10.42 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.005 0.0054 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005199 0.0056 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2 0.24 USD |
-3.99
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp CLB.DU | $0.02 0.03 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02 0.03 USD |
+7.34
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.DU | $0.003799 0.0041 USD |
-2.56
|
$0 0 USD | $1M 1.09M USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| Exploits Discovery Corp 634.DU | $0.02 0.02 USD |
+2.08
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.07 0.07 USD |
0
|
$0 0 USD | $6.6K 7.21K USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $41.12 44.94 USD |
-0.94
|
$42.85B 46.84B USD | $0 0 USD | $41.12 44.94 USD | $41.72 45.61 USD | $42.85B 46.84B USD | 15.87 | $2.59 2.83 USD | |
| STMicroelectronics N.V. SGMR.DU | $19.4 21.21 USD |
+22.01
|
$18.2B 19.89B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $18.2B 19.89B USD | 12.84 | $1.51 1.65 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.18 2.38 USD |
+0.93
|
$16.69B 18.25B USD | $0 0 USD | $2.18 2.38 USD | $2.22 2.43 USD | $16.69B 18.25B USD | 43.60 | $0.05 0.05 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.42 2.65 USD |
-5.47
|
$5.64B 6.16B USD | $0 0 USD | $2.42 2.65 USD | $2.52 2.75 USD | $5.64B 6.16B USD | 51.48 | $0.05 0.05 USD | |
| St. James's Place plc 1IV.DU | $10.17 11.12 USD |
+2.57
|
$5.42B 5.93B USD | $0 0 USD | $10.07 11.01 USD | $10.53 11.51 USD | $5.42B 5.93B USD | 26.83 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $28.48 31.13 USD |
+7.8
|
$5.09B 5.57B USD | $0 0 USD | $28.48 31.13 USD | $28.48 31.13 USD | $5.09B 5.57B USD | 13.12 | $2.17 2.37 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $19.6 21.43 USD |
0
|
$3.56B 3.89B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.56B 3.89B USD | 9.28 | $2.11 2.31 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $16.1 17.6 USD |
+3.21
|
$3.42B 3.74B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $3.42B 3.74B USD | 20.12 | $0.8 0.87 USD | |
| Truecaller AB (publ) 49X0.DU | $6.06 6.62 USD |
+8.03
|
$2.09B 2.28B USD | $0 0 USD | $5.42 5.92 USD | $6.06 6.62 USD | $2.09B 2.28B USD | 43.25 | $0.14 0.15 USD | |
| OVH Groupe Société anonyme 7U7.DU | $11 12.02 USD |
-2.57
|
$2.07B 2.27B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $2.07B 2.27B USD | 0 | -$0.31 -0.3 USD | |
| Weibo Corporation 2WB.DU | $6.86 7.5 USD |
-1.15
|
$1.68B 1.83B USD | $0 0 USD | $6.86 7.5 USD | $6.95 7.6 USD | $1.68B 1.83B USD | 6.47 | $1.06 1.16 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Viad Corp DIL1.DU | $28.8 31.48 USD |
+0.7
|
$592.25M 647.41M USD | $0 0 USD | $28.8 31.48 USD | $29.2 31.92 USD | $592.25M 647.41M USD | 0 | -$2.39 -2.6 USD | |
| Imdex Ltd IDG.DU | $1.49 1.63 USD |
+16.41
|
$547.52M 598.51M USD | $0 0 USD | $1.49 1.63 USD | $1.5 1.64 USD | $547.52M 598.51M USD | 31.04 | $0.05 0.05 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.05 8.79 USD |
+7.84
|
$465.77M 509.15M USD | $0 0 USD | $8.05 8.79 USD | $8.05 8.79 USD | $465.77M 509.15M USD | 0 | -$1.11 -1.2 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $144 157.41 USD | $6.45 7.05 USD | $6.45 7.05 USD | $318.29M 347.93M USD | 0 | -$0.25 -0.2 USD | |
| Gofore Oyj 1E2.DU | $17.74 19.39 USD |
+2.19
|
$278.86M 304.83M USD | $0 0 USD | $16.78 18.34 USD | $17.74 19.39 USD | $278.86M 304.83M USD | 17.39 | $1.02 1.11 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| LBG Media plc S83.DU | $1.08 1.18 USD |
+3.85
|
$228.49M 249.77M USD | $0 0 USD | $1.05 1.15 USD | $1.08 1.18 USD | $228.49M 249.77M USD | 0.0043 | $247.14 270.16 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
+7.57
|
$222.82M 243.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $222.82M 243.58M USD | 0 | -$0.02 -0.02 USD | |
| i-80 Gold Corp. 8JI.DU | $0.46 0.5 USD |
+4.81
|
$216.73M 236.92M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $216.73M 236.92M USD | 0 | -$0.31 -0.3 USD | |
| 4basebio PLC 88Q.DU | $12.9 14.1 USD |
+0.78
|
$214.58M 234.57M USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $214.58M 234.57M USD | 0 | -$0.91 -0.9 USD | |
| MotorK plc 5FS.DU | $4.19 4.58 USD |
-0.24
|
$213.31M 233.17M USD | $0 0 USD | $4.19 4.58 USD | $4.4 4.81 USD | $213.31M 233.17M USD | 0 | -$0.28 -0.3 USD | |
| Stelrad Group PLC 6OJ.DU | $1.54 1.68 USD |
+1.99
|
$202.19M 221.02M USD | $0 0 USD | $1.54 1.68 USD | $1.56 1.71 USD | $202.19M 221.02M USD | 0.037 | $40.91 44.72 USD | |
| Bitcoin Group SE ADE.DU | $31.72 34.67 USD |
+5.38
|
$158.6M 173.37M USD | $0 0 USD | $31.72 34.67 USD | $32.74 35.79 USD | $158.6M 173.37M USD | 264.33 | $0.12 0.13 USD | |
| Medios AG ILM1.DU | $10.68 11.67 USD |
+1.33
|
$145.93M 159.53M USD | $0 0 USD | $10.68 11.67 USD | $10.92 11.94 USD | $145.93M 159.53M USD | 0 | -$0.46 -0.5 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.64 1.79 USD |
-1.2
|
$123.58M 135.09M USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $123.58M 135.09M USD | 16.39 | $0.1 0.11 USD | |
| NFON AG NFN.DU | $6.7 7.32 USD |
+8.06
|
$119.91M 131.08M USD | $0 0 USD | $6.5 7.11 USD | $6.7 7.32 USD | $119.91M 131.08M USD | 83.75 | $0.08 0.09 USD | |
| More Impact AG AEE1.DU | $2.98 3.26 USD |
+0.68
|
$116.28M 127.11M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $116.28M 127.11M USD | 0 | -$0.4 -0.4 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.22 0.24 USD |
+2.75
|
$110.73M 121.04M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $110.73M 121.04M USD | 0 | -$0.01 -0.01 USD | |
| RheinLand Holding AG RLV.DU | $27 29.51 USD |
+3.85
|
$103.68M 113.34M USD | $300 327.94 USD | $26 28.42 USD | $27 29.51 USD | $103.68M 113.34M USD | 11.20 | $2.41 2.63 USD | |
| SuperCom Ltd. 50S.DU | $5.15 5.63 USD |
0
|
$83.61M 91.39M USD | $0 0 USD | $5.15 5.63 USD | $5.23 5.72 USD | $83.61M 91.39M USD | 0 | -$0.98 -1.07 USD | |
| LIMES Schlosskliniken AG LIK.DU | $276 301.71 USD |
+9.52
|
$80.92M 88.46M USD | $0 0 USD | $268 292.96 USD | $276 301.71 USD | $80.92M 88.46M USD | 18.91 | $14.59 15.95 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.03 USD |
-2.04
|
$70.8M 77.39M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $70.8M 77.39M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.27 1.39 USD |
+9.88
|
$60.47M 66.1M USD | $0 0 USD | $1.06 1.16 USD | $1.27 1.39 USD | $60.47M 66.1M USD | 0 | -$0.25 -0.2 USD | |
| ZenaTech, Inc. 49Q.DU | $1.9 2.08 USD |
+9.83
|
$51.46M 56.26M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $51.46M 56.26M USD | 0 | -$0.14 -0.1 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
+2.99
|
$17.18M 18.78M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.18M 18.78M USD | 0 | -$0.51 -0.5 USD | |
| Advanced Blockchain AG BWQ.DU | $3.6 3.94 USD |
0
|
$14.05M 15.36M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $14.05M 15.36M USD | 7.34 | $0.49 0.54 USD | |
| Stran & Company, Inc. S9H.DU | $0.8199 0.89 USD |
+1.24
|
$13.05M 14.27M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $13.05M 14.27M USD | 0 | -$0.11 -0.1 USD | |
| Schulte-Schlagbaum AG SSS.DU | $214 233.93 USD |
0
|
$11.88M 12.99M USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $11.88M 12.99M USD | 0 | -$62.02 -67.7 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| ConValue SE CUU.DU | $0.55 0.6 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.21M 10.07M USD | 0 | -$0.02 -0.02 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.26 0.28 USD |
0
|
$7.92M 8.66M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.14 0.15 USD |
-16.67
|
$6.99M 7.64M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.17 0.18 USD | $6.99M 7.64M USD | 0 | -$1.68 -1.8 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.85M 7.49M USD | 0 | -$0.41 -0.4 USD | |
| RM Rheiner Management AG RMO.DU | $29 31.7 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $6.38M 6.97M USD | 0 | -$0.84 -0.9 USD | |
| Microbot Medical Inc. CY9D.DU | $1.49 1.63 USD |
+5.06
|
$6.09M 6.65M USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.63 USD | $6.09M 6.65M USD | 0 | -$1.71 -1.8 USD | |
| Staige One AG SPC.DU | $1.05 1.15 USD |
0
|
$5.86M 6.41M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $5.86M 6.41M USD | 0.71 | $1.46 1.6 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| HBI-Hyperion SE A7K.DU | $15 16.4 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $5.63M 6.15M USD | 0 | -$0.13 -0.1 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.42 1.55 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $4.8M 5.25M USD | 142.00 | $0.01 0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.7 2.95 USD |
0
|
$4.73M 5.17M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.49 1.63 USD |
0
|
$4.58M 5M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $4.58M 5M USD | 0 | -$0.05 -0.05 USD | |
| UPAC SE 3YO.DU | $3.1 3.39 USD |
0
|
$4.28M 4.68M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.28M 4.68M USD | 0 | -$0.34 -0.3 USD | |
| Spobag AG SBE.DU | $8 8.75 USD |
-5.88
|
$4M 4.37M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $4M 4.37M USD | 137.93 | $0.06 0.06 USD | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| action press AG AQP1.DU | $0.16 0.17 USD |
+14.29
|
$3.53M 3.86M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Aquamondi AG APQ.DU | $2.62 2.86 USD |
0
|
$2.62M 2.86M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.62M 2.86M USD | 131.00 | $0.02 0.02 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.17 0.19 USD |
0
|
$2.3M 2.51M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.3M 2.51M USD | 0 | -$0.28 -0.3 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Black Pearl Digital AG VRL.DU | $3.1 3.39 USD |
+0.65
|
$997.09K 1.09M USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $997.09K 1.09M USD | 0 | -$0.64 -0.6 USD | |
| Philion SE PH6.DU | $0.05999 0.07 USD |
0
|
$825.48K 902.36K USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $825.48K 902.36K USD | 0 | -$2.4 -2.6 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$1.12 -1.2 USD | |
| Cogia AG 8HC.DU | $0.19 0.21 USD |
0
|
$665K 726.93K USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $665K 726.93K USD | 0 | -$1.11 -1.2 USD | |
| Strategie Kapital AG S14.DU | $0.34 0.37 USD |
0
|
$635.15K 694.3K USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $635.15K 694.3K USD | 34.00 | $0.01 0.01 USD | |
| Consolidated Tech AG 5KN.DU | $1.46 1.6 USD |
0
|
$365K 398.99K USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $365K 398.99K USD | 0 | -$0.34 -0.3 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.01 USD |
0
|
$189.06K 206.67K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $189.06K 206.67K USD | 0 | -$12.83 -14.02 USD | |
| IGP Advantag AG A62.DU | $0.004 0.0043 USD |
0
|
$110.93K 121.26K USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $110.93K 121.26K USD | 0 | -$0.17 -0.1 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002799 0.0030 USD |
-6.67
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.14 -0.1 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.7 2.95 USD |
-1.28
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $99.58 108.85 USD |
+4.1
|
$0 0 USD | $0 0 USD | $99.58 108.85 USD | $101.15 110.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $34.21 37.4 USD |
+1.17
|
$0 0 USD | $0 0 USD | $34.21 37.4 USD | $35.03 38.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $18.99 20.76 USD |
+0.4
|
$0 0 USD | $0 0 USD | $18.99 20.76 USD | $19.42 21.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $1.97 2.15 USD |
+0.13
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||