Del País: Alemania Bolsa de valores: Dusseldorf Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (3674)
- {{country.name}}
Dusseldorf (3674)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0040 USD |
0
|
€886.29K 1.02M USD | €10.10K 11.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €886.29K 1.02M USD | 0 | -€0.09 -0.1 USD | ||
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0020 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.19 0.22 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium PLC
7WW.DU
DE
|
€0.10 0.11 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€53.04 61.23 USD |
-1.12
|
€55.26B 63.78B USD | €0.00 0 USD | €53.04 61.23 USD | €53.58 61.85 USD | €55.26B 63.78B USD | 24.10 | €2.20 2.54 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€43.00 49.64 USD |
+1.42
|
€38.38B 44.3B USD | €0.00 0 USD | €42.80 49.41 USD | €43.00 49.64 USD | €38.38B 44.3B USD | 0 | -€0.05 -0.05 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.94 3.39 USD |
+11.2
|
€22.49B 25.97B USD | €0.00 0 USD | €2.90 3.35 USD | €2.95 3.4 USD | €22.49B 25.97B USD | 58.75 | €0.05 0.06 USD | ||
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
0
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 0 | €0.00 0 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€28.00 32.32 USD |
-1.41
|
€5.96B 6.87B USD | €0.00 0 USD | €27.80 32.09 USD | €28.00 32.32 USD | €5.96B 6.87B USD | 35.00 | €0.80 0.92 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€29.62 34.19 USD |
-0.4
|
€5.13B 5.92B USD | €0.00 0 USD | €29.56 34.12 USD | €29.88 34.49 USD | €5.13B 5.92B USD | 19.35 | €1.53 1.77 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€16.18 18.68 USD |
+0.87
|
€2.65B 3.06B USD | €0.00 0 USD | €16.09 18.57 USD | €16.24 18.75 USD | €2.65B 3.06B USD | 0 | -€0.31 -0.3 USD | ||
Weibo Corporation
2WB.DU
DE
|
€6.05 6.98 USD |
0
|
€1.49B 1.72B USD | €0.00 0 USD | €6.00 6.93 USD | €6.05 6.98 USD | €1.49B 1.72B USD | 5.81 | €1.04 1.2 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.54 1.78 USD |
+3.01
|
€1.33B 1.54B USD | €0.00 0 USD | €1.51 1.75 USD | €1.54 1.78 USD | €1.33B 1.54B USD | 0 | -€0.26 -0.3 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.13 0.15 USD |
+1.7
|
€800.71M 924.29M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €800.71M 924.29M USD | 0 | €0.00 0 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€1.84 2.13 USD |
+3.39
|
€574.08M 662.69M USD | €0.00 0 USD | €1.73 1.99 USD | €1.84 2.13 USD | €574.08M 662.69M USD | 30.74 | €0.06 0.07 USD | ||
|
Novetum AG
5NB.DU
DE
|
€40.00 46.17 USD |
0
|
€250.00M 288.58M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €250.00M 288.58M USD | 1333.33 | €0.03 0.03 USD | ||
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.71 1.97 USD |
-1.16
|
€217.77M 251.38M USD | €0.00 0 USD | €1.67 1.93 USD | €1.71 1.97 USD | €217.77M 251.38M USD | 0.041 | €40.91 47.22 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.40 13.16 USD |
-0.7
|
€185.10M 213.67M USD | €0.00 0 USD | €11.34 13.09 USD | €11.44 13.21 USD | €185.10M 213.67M USD | 17.27 | €0.66 0.76 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€565.00 652.2 USD |
0
|
€168.34M 194.32M USD | €0.00 0 USD | €565.00 652.2 USD | €570.00 657.97 USD | €168.34M 194.32M USD | 29.58 | €19.10 22.05 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€1.73 1.99 USD |
+7.4
|
€153.59M 177.3M USD | €0.00 0 USD | €1.58 1.83 USD | €1.73 1.99 USD | €153.59M 177.3M USD | 0 | -€0.91 -1.05 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€27.56 31.81 USD |
+14.36
|
€137.80M 159.07M USD | €3.00 3.46 USD | €27.56 31.81 USD | €28.28 32.64 USD | €137.80M 159.07M USD | 0 | -€0.23 -0.2 USD | ||
MotorK plc
5FS.DU
DE
|
€2.34 2.7 USD |
+3.54
|
€112.23M 129.55M USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €112.23M 129.55M USD | 0 | -€0.25 -0.2 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.60 33.01 USD |
-4.03
|
€109.82M 126.77M USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €109.82M 126.77M USD | 13.00 | €2.20 2.54 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.25 6.06 USD |
+6.28
|
€81.30M 93.84M USD | €0.00 0 USD | €4.94 5.7 USD | €5.25 6.06 USD | €81.30M 93.84M USD | 0 | -€1.20 -1.3 USD | ||
clearvise AG
ABO.DU
DE
|
€1.04 1.19 USD |
+1.97
|
€77.99M 90.03M USD | €0.00 0 USD | €1.00 1.15 USD | €1.04 1.19 USD | €77.99M 90.03M USD | 0 | -€0.14 -0.1 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.37 0.43 USD |
+2.78
|
€76.11M 87.86M USD | €0.00 0 USD | €0.34 0.39 USD | €0.37 0.43 USD | €76.11M 87.86M USD | 0.0014 | €247.14 285.28 USD | ||
NFON AG
NFN.DU
DE
|
€3.34 3.86 USD |
-6.96
|
€58.18M 67.15M USD | €0.00 0 USD | €3.34 3.86 USD | €3.60 4.16 USD | €58.18M 67.15M USD | 33.39 | €0.10 0.12 USD | ||
Modulight Oyj
78W.DU
DE
|
€1.08 1.24 USD |
+0.47
|
€51.27M 59.18M USD | €0.00 0 USD | €1.06 1.22 USD | €1.09 1.26 USD | €51.27M 59.18M USD | 0 | -€0.25 -0.2 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
+9.68
|
€50.15M 57.89M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.15M 57.89M USD | 0 | €0.00 0 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.09 0.1 USD |
+37.3
|
€43.75M 50.51M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.75M 50.51M USD | 0 | -€0.02 -0.02 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.80 0.92 USD |
+0.63
|
€31.22M 36.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €31.22M 36.04M USD | 0 | €0.00 0 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.55 1.79 USD |
-0.64
|
€23.23M 26.82M USD | €0.00 0 USD | €1.55 1.79 USD | €1.56 1.8 USD | €23.23M 26.82M USD | 0 | -€0.11 -0.1 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€240.00 277.04 USD |
0
|
€13.32M 15.38M USD | €63.00 72.72 USD | €240.00 277.04 USD | €240.00 277.04 USD | €13.32M 15.38M USD | 14.64 | €16.39 18.92 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.64 1.89 USD |
+0.61
|
€12.42M 14.34M USD | €0.00 0 USD | €1.62 1.87 USD | €1.64 1.89 USD | €12.42M 14.34M USD | 0 | -€0.55 -0.6 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€33.00 38.09 USD |
0
|
€12.38M 14.28M USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €12.38M 14.28M USD | 825.00 | €0.04 0.05 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€42.00 48.48 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €9.24M 10.67M USD | 24.27 | €1.73 2 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.22 0.25 USD |
0
|
€4.85M 5.6M USD | €1.60K 1.85K USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.85M 5.6M USD | 0 | -€0.01 -0.01 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.12 3.6 USD |
0
|
€4.23M 4.88M USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €4.23M 4.88M USD | 312.00 | €0.01 0.01 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €3.85M 4.44M USD | 0 | -€0.13 -0.1 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.10 1.27 USD |
0
|
€3.72M 4.29M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €3.72M 4.29M USD | 55.00 | €0.02 0.02 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 185.00 | €0.02 0.02 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.10 1.27 USD |
0
|
€3.38M 3.9M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €3.38M 3.9M USD | 0 | -€0.01 -0.01 USD | ||
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
0
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.12 0.14 USD |
-7.69
|
€2.47M 2.85M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.47M 2.85M USD | 0 | €0.00 0 USD | ||
|
029 Group SE
MDV.DU
DE
|
€6.20 7.16 USD |
0
|
€1.55M 1.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.79M USD | 0 | €0.00 0 USD | ||
|
Deutsche Payment A1M SE
4NJ.DU
DE
|
€0.80 0.92 USD |
-9.09
|
€1.52M 1.75M USD | €475.00 548.31 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.52M 1.75M USD | 0 | -€0.21 -0.2 USD | ||
|
Philipp Holzmann AG
HOZ.DU
DE
|
€0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
|
Cogia AG
8HC.DU
DE
|
€0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.27 -1.4 USD | ||
|
Consolidated Tech AG
5KN.DU
DE
|
€2.00 2.31 USD |
0
|
€500.00K 577.17K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €500.00K 577.17K USD | 0 | -€0.22 -0.2 USD | ||
|
Strategie Kapital AG
S14.DU
DE
|
€0.17 0.2 USD |
0
|
€317.57K 366.59K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €317.57K 366.59K USD | 0 | -€0.90 -1.03 USD | ||
|
The New Meat Company AG
9AUA.DU
DE
|
€0.11 0.13 USD |
0
|
€243.55K 281.14K USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €243.55K 281.14K USD | 0 | -€2.23 -2.5 USD | ||
The Social Chain AG
PU11.DU
DE
|
€0.00 0.0046 USD |
0
|
€88.23K 101.85K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €88.23K 101.85K USD | 0 | -€0.20 -0.2 USD | ||
ROY Asset Holding SE
RY8.DU
DE
|
€0.00 0.0011 USD |
0
|
€54.53K 62.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.53K 62.94K USD | 0 | -€0.01 -0.01 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.00 0.0023 USD |
0
|
€18.00K 20.78K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €18.00K 20.78K USD | 0 | -€0.01 -0.01 USD | ||
|
Ahlers AG
AAH.DU
DE
|
€0.00 0.0011 USD |
-60
|
€7.60K 8.77K USD | €3.49K 4.02K USD | €0.00 0.0011 USD | €0.00 0.0028 USD | €7.60K 8.77K USD | 0 | -€0.13 -0.1 USD | ||
REN-Redes Energeticas Nacionais Sgps SA
RN4.DU
DE
|
€3.51 4.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.51 4.05 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globant SA
2G2.DU
DE
|
€33.99 39.24 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €33.57 38.75 USD | €33.99 39.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.DU
DE
|
€53.35 61.58 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €53.35 61.58 USD | €53.68 61.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedbank AB
FRYA.DU
DE
|
€33.81 39.03 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €33.71 38.91 USD | €33.82 39.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRobot Corp
I8R.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mueller Water Products, Inc.
JT5.DU
DE
|
€21.41 24.71 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €21.21 24.48 USD | €21.41 24.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.DU
DE
|
€37.68 43.5 USD |
+5.02
|
€0.00 0 USD | €0.00 0 USD | €37.47 43.25 USD | €37.94 43.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avery Dennison Corp
AV3.DU
DE
|
€156.65 180.83 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €156.65 180.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.DU
DE
|
€77.85 89.86 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €77.35 89.29 USD | €78.15 90.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Corp
IDC2.DU
DE
|
€57.55 66.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.85 65.62 USD | €57.55 66.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nipro Corp
5FA.DU
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zscaler Inc
0ZC.DU
DE
|
€152.92 176.52 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €148.20 171.07 USD | €152.92 176.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Pathways PLC
5Y6.DU
DE
|
€11.40 13.16 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetMed Express Inc
PQM.DU
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.68 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Pharmaceuticals, Inc.
I3F.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dole PLC
4CB.DU
DE
|
€11.20 12.93 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali
ASG.DU
DE
|
€42.72 49.31 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €42.72 49.31 USD | €42.96 49.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Callaway Golf Co
CLY.DU
DE
|
€13.61 15.71 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €13.41 15.48 USD | €13.61 15.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exelon Corp
PEO.DU
DE
|
€37.40 43.17 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.28 44.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
G5 Entertainment AB
U3I.DU
DE
|
€5.69 6.57 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €5.51 6.36 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robertet SA
0R7.DU
DE
|
€786.00 907.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €783.00 903.84 USD | €789.00 910.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DU
DE
|
€56.45 65.16 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €56.40 65.1 USD | €58.35 67.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FCR Immobilien AG
FC9.DU
DE
|
€10.50 12.12 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares International Ltd
3TW.DU
DE
|
€7.07 8.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metsa Board Oyj
MSRB.DU
DE
|
€3.40 3.93 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.85 USD | €3.40 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cargojet Inc
CJ8A.DU
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.DU
DE
|
€60.60 69.95 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €60.55 69.89 USD | €61.15 70.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Vita Coco Co Inc
85E.DU
DE
|
€55.38 63.93 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €54.84 63.3 USD | €55.86 64.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Postal Savings Bank Of China Co Ltd
3YB.DU
DE
|
€0.52 0.6 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shutterstock Inc
S3T.DU
DE
|
€4.51 5.2 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.2 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semiconductor Manufacturing International Corp
MKN2.DU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Canyon Education Inc
GKD.DU
DE
|
€125.00 144.29 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €123.75 142.85 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.DU
DE
|
€0.95 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.DU
DE
|
€61.00 70.41 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xencor Inc
XE9.DU
DE
|
€23.20 26.78 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aumann AG
AAG.DU
DE
|
€13.95 16.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.95 16.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.DU
DE
|
€17.62 20.34 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €17.61 20.33 USD | €17.79 20.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bendigo and Adelaide Bank Ltd
BDJ.DU
DE
|
€6.30 7.27 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
