Principales monedas Real World Assets (RWA) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Real World Assets (RWA)

Real World Assets (RWA) (934)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Figure Heloc FIGR_HELOC	$1.02	-1.22	$14.9B	$1.03	$1.02	$337.93K	$14.9B	$14.9B
20	ChainLink LINK	$14.09 ₿0.00025	0.04	$9.98B ₿147.73K	$14.37 ₿0.00025	$13.88 ₿0.00024	$628.12M ₿5.73K	$14.09B ₿251.62K	$9.98B ₿147.73K
25	Stellar XLM	$0.2361 ₿0.0000018	-1.30	$7.66B ₿54.15K	$0.2464 ₿0.0000019	$0.2354 ₿0.0000018	$291.84M ₿1.36K	$11.81B ₿93.79K	$7.66B ₿54.15K
56	Tether Gold XAUT	$4,610.32 ₿0.034	0.26	$2.4B ₿8.51K	$4,630.42 ₿0.034	$4,597.1 ₿0.033	$160.56M ₿249.03	$2.4B ₿8.51K	$2.4B ₿8.51K
63	PAX Gold PAXG	$4,628.4 ₿0.034	0.46	$1.77B ₿6.25K	$4,647.45 ₿0.034	$4,607.06 ₿0.032	$220.87M ₿139.99	$1.77B ₿6.25K	$1.77B ₿6.25K
66	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
74	Circle USYC USYC	$1.11	0.01*	$1.52B	$1.11	$1.11	$389.72K	$1.52B	$1.52B
86	Provenance Blockchain HASH	$0.02393	-3.74	$1.28B	$0.02486 ₿0.	$0.01969 ₿0.	$19.63K ₿0	$2.39B	$1.28B
87	Ondo ONDO	$0.4 ₿0.000010	-3.96	$1.27B ₿15.67K	$0.419 ₿0.000011	$0.3997 ₿0.000010	$114.66M ₿2.36K	$4.01B ₿108.52K	$1.27B ₿15.67K
92	Algorand ALGO	$0.1363 ₿0.0000032	-1.88	$1.21B ₿26.57K	$0.1402 ₿0.0000034	$0.1354 ₿0.0000032	$50.74M ₿960.43	$1.21B ₿26.57K	$1.21B ₿26.57K
99	Quant QNT	$74.57 ₿0.0016	-3.34	$1.09B ₿24.58K	$77.57 ₿0.0017	$73.74 ₿0.0016	$19.82M ₿415.46	$1.09B ₿24.7K	$1.09B ₿24.58K
111	XinFin XDC	$0.04497 ₿0.00000064	-4.26	$858.64M ₿8.93K	$0.047 ₿0.00000066	$0.04498 ₿0.00000063	$35.25M ₿119.06	$1.71B ₿24.33K	$858.64M ₿8.93K
113	OUSG OUSG	$113.97 ₿0.0015	0.01*	$819.19M ₿0	$113.97 ₿0.0015	$113.96 ₿0.0014	$0 ₿0	$819.19M	$819.19M ₿0
115	Sei SEI	$0.1238 ₿0.0000096	-2.08	$805.88M ₿25.74K	$0.1285 ₿0.000010	$0.1235 ₿0.0000095	$66.69M ₿1.62K	$1.24B ₿96.24K	$805.88M ₿25.74K
116	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.96	0.01*	$800.5M	$10.96	$10.96	$0	$800.5M	$800.5M
120	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01	$773.49M	$1.02	$1.02	$0	$773.49M	$773.49M
141	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.04	$593.02M	$1.22	$1.22	$0	$593.02M	$593.02M
150	Injective Protocol INJ	$5.52 ₿0.00047	-2.52	$551.89M ₿42.51K	$5.71 ₿0.00048	$5.5 ₿0.00046	$87.53M ₿1.86K	$551.89M ₿47.21K	$551.89M ₿42.51K
167	Maple Finance SYRUP	$0.39	-1.49	$448M	$0.4119	$0.3838	$22.05M	$473.68M	$448M
178	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$423.3M	$1.09	$1.09	$0	$423.3M	$423.3M
193	Pendle PENDLE	$2.24 ₿0.000096	-0.63	$379.69M ₿9.16K	$2.32 ₿0.000098	$2.23 ₿0.000087	$46.83M ₿1.99K	$633.34M ₿24.43K	$379.69M ₿9.16K
205	Kinesis Gold KAU	$147.07 ₿0.0011	-0.89	$351.21M ₿1.53K	$151.3 ₿0.0011	$147.18 ₿0.0010	$10.15M ₿9.1	$351.21M	$351.21M ₿1.53K
208	Kinesis Silver KAG	$92.31 ₿0.00041	4.88	$343.48M ₿1.45K	$93.59 ₿0.00041	$87.92 ₿0.00039	$5.28M ₿6.66	$343.48M	$343.48M ₿1.45K
237	Zebec Network ZBCN	$0.002867	-3.02	$278.02M	$0.00301	$0.002828	$15.8M	$286.87M	$278.02M
262	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
273	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
294	OriginTrail TRAC	$0.4334 ₿0.000016	0.29	$194.05M ₿6.61K	$0.4384 ₿0.000016	$0.4248 ₿0.000015	$14.21M ₿71.98	$216.93M ₿8.19K	$194.05M ₿6.61K
299	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
313	Reserve Rights Token RSR	$0.002863 ₿0.00000012	-4.09	$178.83M ₿6.58K	$0.003008 ₿0.00000014	$0.00284 ₿0.00000012	$16.84M ₿521.07	$286.56M ₿13.01K	$178.83M ₿6.58K
327	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.11M	$1.07	$1.07	$49.95	$166.11M	$166.11M
346	Theo Short Duration US Treasury Fund THBILL	$1.01	0.03	$152.88M	$1.01	$1.01	$3.9M	$152.88M	$152.88M
357	Creditcoin CTC	$0.2871 ₿0.000011	-0.07	$145.57M ₿3.77K	$0.2893 ₿0.000012	$0.2834 ₿0.000011	$10.07M ₿123.77	$171.09M ₿6.95K	$145.57M ₿3.77K
358	STASIS EURO EURS	$1.17 ₿0.000016	-0.15	$145.14M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$15.68K ₿8.53	$145.14M ₿2K	$145.14M ₿2K
375	Apollo Diversified Credit Securitize Fund ACRED	$1,093.65	-0.08	$134.83M	$1,095.58	$1,093.2	$0	$134.83M	$134.83M
387	Keeta KTA	$0.2903	7.10	$129.18M	$0.3101	$0.2699	$8.5M	$291.56M	$129.18M
395	Ravencoin RVN	$0.007826 ₿0.00000056	-4.13	$125.52M ₿7.79K	$0.008202 ₿0.00000061	$0.007806 ₿0.00000056	$12.82M ₿662.65	$125.53M ₿11.92K	$125.52M ₿7.79K
412	Velo VELO	$0.006521 ₿0.00000020	-5.44	$114.55M ₿1.47K	$0.006936 ₿0.00000022	$0.006504 ₿0.00000018	$14.39M ₿922.35	$156.53M ₿4.79K	$114.55M ₿1.47K
442	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
468	MANTRA DAO OM	$0.07865 ₿0.000011	-2.91	$91.3M ₿9.66K	$0.08199 ₿0.000012	$0.07805 ₿0.000010	$91M ₿1.2K	$136.62M ₿10.59K	$91.3M ₿9.66K
474	Pleasing Gold PGOLD	$4,608.08	0.23	$89.88M	$4,625.04	$4,381.6	$0	$89.88M	$89.88M
489	Onchain Yield Coin ONYC	$1.07	-0.09	$86.9M	$1.07	$1.06	$3.39M	$86.9M	$86.9M
496	Polymesh POLYX	$0.06781 ₿0.0000072	-1.09	$84.46M ₿7.53K	$0.06855 ₿0.0000078	$0.06572 ₿0.0000071	$6.53M ₿667.48	$84.46M ₿7.53K	$84.46M ₿7.53K
515	RedStone RED	$0.2636	0.31	$80.1M	$0.2712	$0.2623	$9.42M	$264.3M	$80.1M
522	Centrifuge CFG	$0.1367	3.73	$77.95M	$0.1373 ₿0.	$0.1296 ₿0.	$771.69K ₿0	$92.22M	$77.95M
532	OpenEden OpenDollar USDO	$0.9987	-0.20	$75.66M	$1	$0.9964	$9.56K	$75.66M	$75.66M
534	VanEck Treasury Fund VBILL	$1	0	$75.42M	$1	$1	$0	$75.42M	$75.42M
540	WorldAssets INC	$0.8163	10.72	$74.23M	$0.8428	$0.7259	$365.48K	$247.45M	$74.23M
547	CHEX Token CHEX	$0.07266 ₿0.0000036	17.83	$72.74M ₿3.61K	$0.07321 ₿0.0000036	$0.06145 ₿0.0000033	$894.23K ₿29.36	$72.74M ₿3.61K	$72.74M ₿3.61K
552	Matrixdock Gold XAUM	$4,625.18	0.65	$71.07M	$4,629.59	$4,591.12	$380.19K	$71.07M	$71.07M
562	Casper Network CSPR	$0.00504 ₿0.00000051	0.66	$69.59M ₿6.18K	$0.005233 ₿0.00000052	$0.004978 ₿0.00000051	$4.99M ₿169.71	$72.05M ₿6.48K	$69.59M ₿6.18K
590	Compounding OpenDollar CUSDO	$1.04	0.07	$63.39M	$1.04	$1.03	$27.83K	$63.39M	$63.39M
593	SOLO Coin SOLO	$0.1572 ₿0.0000019	0.56	$62.9M ₿794.54	$0.1599 ₿0.0000020	$0.1547 ₿0.0000019	$3.64M ₿47.05	$62.9M ₿794.54	$62.9M ₿794.54
603	stUSDT Staked USDT STUSDT	$0.9967 ₿0.000014	-0.25	$61.35M ₿0	$0.9992 ₿0.	$0.9966 ₿0.	$568.9 ₿0	$61.35M	$61.35M ₿0
619	Plume PLUME	$0.01772	-1.27	$59.11M	$0.01844	$0.01759	$13.29M	$177.07M	$59.11M
632	Tether Gold Tokens XAUT0	$4,609.24	0.46	$57.42M	$4,634.72	$4,588.06	$4.41M	$57.42M	$57.42M
633	LCX LCX	$0.06079 ₿0.0000048	-4.29	$57.34M ₿3.8K	$0.06472 ₿0.0000051	$0.06042 ₿0.0000047	$389.7K ₿31.62	$57.89M ₿4.66K	$57.34M ₿3.8K
657	Tesla xStock TSLAX	$437.59	-2.07	$54.14M	$446.93	$435.11	$27.68M	$119.28M	$54.14M
659	Collect on Fanable COLLECT	$0.1006	9.36	$53.84M	$0.1034	$0.0906	$11M	$300.79M	$53.84M
692	Ondo U.S. Dollar Token USDON	$1	0	$50.13M	$1	$1	$35.57M	$50.13M	$50.13M
698	Energy Web Token EWT	$0.8085 ₿0.000035	-0.26	$49.03M ₿1.78K	$0.8203 ₿0.000035	$0.8029 ₿0.000034	$431.17K ₿17.65	$55.9M ₿2.43K	$49.03M ₿1.78K
714	DOVU DOVU	$0.004803 ₿0.000000040	-1.69	$47.9M ₿333.14	$0.005115 ₿0.000000043	$0.004753 ₿0.000000039	$370K ₿2.36	$47.9M ₿402.18	$47.9M ₿333.14
722	Usual USUAL	$0.02926	-0.79	$47.08M	$0.03013	$0.02865	$10.17M	$47.13M	$47.08M
727	Sygnum FIUSD Liquidity Fund FIUSD	$11,734.74	0.01	$46.91M	$11,734.74	$11,733.54	$0	$46.91M	$46.91M
792	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$335.82	-0.44	$39.95M	$338.28	$331.44	$19.88M	$39.95M	$39.95M
801	Chromia CHR	$0.04593 ₿0.0000055	-3.41	$39.29M ₿4.53K	$0.04775 ₿0.0000060	$0.0458 ₿0.0000055	$4.83M ₿400.29	$39.29M ₿4.53K	$39.29M ₿4.53K
808	Noble Dollar (USDN) USDN	$0.9996	-0.02	$38.76M	$0.9998	$0.9995	$13.07K	$38.76M	$38.76M
809	Midas mTBILL MTBILL	$1.05	0.02	$38.68M	$1.05	$1.05	$79.2	$38.68M	$38.68M
840	DIAdata DIA	$0.3021 ₿0.0000088	-1.87	$36.2M ₿977.29	$0.3104 ₿0.0000090	$0.3012 ₿0.0000088	$2.7M ₿123.45	$51.07M ₿1.49K	$36.2M ₿977.29
888	DUSK Network DUSK	$0.06621 ₿0.0000064	-0.59	$32.93M ₿2.94K	$0.07012 ₿0.0000070	$0.06454 ₿0.0000063	$19.05M ₿331.1	$32.93M ₿3.22K	$32.93M ₿2.94K
907	USTBL USTBL	$1.04	0.01	$31.89M	$1.04	$1.04	$12.7K	$31.89M	$31.89M
951	Clearpool CPOOL	$0.03185 ₿0.0000033	-0.84	$28.99M ₿1.5K	$0.03258 ₿0.0000038	$0.03166 ₿0.0000033	$2.41M ₿52.84	$32.09M ₿3.36K	$28.99M ₿1.5K
952	STBL STBL	$0.05781	-6.12	$28.93M	$0.06382	$0.05755	$9.03M	$578.61M	$28.93M
987	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$692.02	-0.62	$27.32M	$696.36	$688.72	$2.26M	$27.32M	$27.32M
988	Frax Staked frxUSD SFRXUSD	$1.18	-0.09	$27.25M	$1.18	$1.18	$53.16K	$27.25M	$27.25M
1023	Circle xStock CRCLX	$83.96	-0.64	$25.98M	$87.22	$82.26	$23.58M	$122.73M	$25.98M
1028	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$83.91	5.29	$25.8M	$85.09	$79.69	$11.33M	$25.8M	$25.8M
1052	StrikeCoin STRX	$0.02921 ₿0.0000013	-4.56	$24.85M ₿1.15K	$0.03073 ₿0.0000014	$0.02922 ₿0.0000013	$28.58K ₿16.98	$25.99M ₿1.21K	$24.85M ₿1.15K
1100	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$619.67	-1.12	$22.95M	$627.35	$615.64	$1.27M	$22.95M	$22.95M
1115	Propy PRO	$0.3874 ₿0.000038	-0.12	$22.44M ₿2.21K	$0.4012 ₿0.000040	$0.3862 ₿0.000036	$16.32M ₿140.66	$38.76M ₿3.81K	$22.44M ₿2.21K
1118	IX Swap IXS	$0.1228 ₿0.0000088	-2.71	$22.38M ₿1.47K	$0.1279 ₿0.0000092	$0.121 ₿0.0000077	$164.98K ₿15.59	$22.38M ₿1.59K	$22.38M ₿1.47K
1130	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$695.67	-0.52	$21.81M	$699.7	$692.44	$40.29K	$21.81M	$21.81M
1156	Goldfinch GFI	$0.2217 ₿0.000055	-0.65	$20.73M ₿4K	$0.2272 ₿0.000062	$0.2197 ₿0.000054	$209.59K ₿206.72	$25.36M ₿6.38K	$20.73M ₿4K
1158	Epic Chain EPIC	$0.6151	-1.94	$20.66M	$0.6497	$0.6146	$7.99M	$20.66M	$20.66M
1159	Zeus Network zBTC ZBTC	$96,391	1.24	$20.66M	$97,403	$94,496	$1.21M	$20.66M	$20.66M
1196	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	-0.12	$19.4M	$1.01	$1.01	$0	$19.4M	$19.4M
1211	NVIDIA xStock NVDAX	$182.86	-1.48	$18.98M	$185.86	$181.26	$20.96M	$82.79M	$18.98M
1225	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.03	-0.61	$18.6M	$86.99	$82.17	$9.57M	$18.6M	$18.6M
1228	EthicHub ETHIX	$0.2622 ₿0.0000030	-1.48	$18.51M ₿214.89	$0.2669 ₿0.0000030	$0.2595 ₿0.0000029	$6.48K ₿0.01	$26.26M ₿304.82	$18.51M ₿214.89
1234	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.16	0.81	$18.35M	$90.21	$89.42	$330.1K	$18.35M	$18.35M
1239	Lumia LUMIA	$0.1316	-4.52	$18.22M	$0.1388	$0.1294	$4.53M	$31.43M	$18.22M
1255	ELYSIA EL	$0.002541 ₿0.00000017	5.22	$17.43M ₿1.18K	$0.002599 ₿0.00000018	$0.00241 ₿0.00000017	$786.38K ₿41.54	$17.43M ₿1.18K	$17.43M ₿1.18K
1277	Realio Network RIO	$0.1684 ₿0.000031	-2.31	$16.88M ₿0	$0.1766 ₿0.000035	$0.1681 ₿0.000031	$884.32K ₿184.88	$16.88M ₿1.74K	$16.88M ₿0
1299	DeFi Development Corp. DFDVX	$8.13	2.08	$16.47M	$8.28	$7.84	$30.8K	$16.47M	$16.47M
1302	TokenFi TOKEN	$0.004803 ₿0.0000020	-9.38	$16.37M ₿2.85K	$0.005422 ₿0.0000021	$0.004806 ₿0.0000019	$5.38M ₿481.76	$48.75M ₿20.14K	$16.37M ₿2.85K
1303	Tesla (Ondo Tokenized Stock) TSLAON	$437.95	-2.00	$16.32M	$446.88	$434.39	$2.5M	$16.32M	$16.32M
1315	Comtech Gold CGO	$148.36 ₿0.0011	0.49	$16.02M ₿156.14	$149.11 ₿0.0011	$147.63 ₿0.0010	$977.74K ₿12.27	$16.02M ₿156.14	$16.02M ₿156.14
1316	Redbelly Network RBNT	$0.006711	0.46	$16.01M	$0.0068	$0.006389	$172.6K	$67.06M	$16.01M
1322	Ryze RYZE	$0.1519	3.34	$15.87M	$0.1532 ₿0.	$0.1452 ₿0.	$25.54K ₿0	$58.41M	$15.87M
1329	MicroStrategy xStock MSTRX	$178.93	1.34	$15.74M	$189.41	$175.53	$5.39M	$106.7M	$15.74M
1331	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.07	-0.61	$15.64M	$96.08	$93.39	$524.39K	$15.64M	$15.64M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}