Principales monedas Real World Assets (RWA) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Real World Assets (RWA)

Real World Assets (RWA) (531)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$14.98 ₿0.00025	-3.96	$9.84B ₿147.73K	$15.65 ₿0.00025	$14.98 ₿0.00024	$333.45M ₿5.73K	$14.98B ₿251.62K	$9.84B ₿147.73K
18	Stellar XLM	$0.2796 ₿0.0000018	-2.83	$8.7B ₿54.15K	$0.2885 ₿0.0000019	$0.2791 ₿0.0000018	$162.52M ₿1.36K	$13.99B ₿93.79K	$8.7B ₿54.15K
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
46	Ondo ONDO	$0.9132 ₿0.000010	-4.15	$2.88B ₿15.67K	$0.9573 ₿0.000011	$0.91 ₿0.000010	$143.6M ₿2.36K	$9.11B ₿108.52K	$2.88B ₿15.67K
69	Algorand ALGO	$0.2131 ₿0.0000032	-4.92	$1.84B ₿26.57K	$0.2256 ₿0.0000034	$0.213 ₿0.0000032	$47.76M ₿960.43	$1.84B ₿26.57K	$1.84B ₿26.57K
80	Quant QNT	$92.49 ₿0.0016	-4.27	$1.35B ₿24.58K	$97.3 ₿0.0017	$92.53 ₿0.0016	$18.03M ₿415.46	$1.35B ₿24.7K	$1.35B ₿24.58K
86	Injective Protocol INJ	$12.49 ₿0.00047	-7.97	$1.22B ₿42.51K	$13.66 ₿0.00048	$12.45 ₿0.00046	$118.24M ₿1.86K	$1.25B ₿47.21K	$1.22B ₿42.51K
91	Sei SEI	$0.2137 ₿0.0000096	-5.89	$1.14B ₿25.74K	$0.2287 ₿0.000010	$0.2139 ₿0.0000095	$44.75M ₿1.62K	$2.14B ₿96.24K	$1.14B ₿25.74K
94	XinFin XDC	$0.06759 ₿0.00000064	-2.52	$1.1B ₿8.93K	$0.06951 ₿0.00000066	$0.06759 ₿0.00000063	$31.92M ₿119.06	$2.57B ₿24.33K	$1.1B ₿8.93K
99	Maker MKR	$1,611.99 ₿0.049	-3.47	$973.49M ₿45.73K	$1,677.42 ₿0.050	$1,601.88 ₿0.048	$31.23M ₿1.97K	$1.01B ₿48.35K	$973.49M ₿45.73K
112	Tether Gold XAUT	$3,364.45 ₿0.034	0.17	$829.66M ₿8.51K	$3,365.67 ₿0.034	$3,355.32 ₿0.033	$16.75M ₿249.03	$829.66M ₿8.51K	$829.66M ₿8.51K
117	PAX Gold PAXG	$3,374.64 ₿0.034	0.26	$807.37M ₿6.25K	$3,375.99 ₿0.034	$3,361.43 ₿0.032	$25.56M ₿139.99	$807.37M ₿6.25K	$807.37M ₿6.25K
130	Pendle PENDLE	$4.34 ₿0.000096	-1.18	$704.83M ₿9.16K	$4.49 ₿0.000098	$4.26 ₿0.000087	$50.69M ₿1.99K	$1.22B ₿24.43K	$704.83M ₿9.16K
139	OUSG OUSG	$111.17 ₿0.0015	0	$636.48M ₿0	$111.17 ₿0.0015	$111.15 ₿0.0014	$0 ₿0	$636.48M	$636.48M ₿0
163	Reserve Rights Token RSR	$0.008355 ₿0.00000012	-4.72	$479.79M ₿6.58K	$0.008823 ₿0.00000014	$0.008287 ₿0.00000012	$18.42M ₿521.07	$835.62M ₿13.01K	$479.79M ₿6.58K
164	Maple Finance SYRUP	$0.4438	4.24	$476.68M	$0.4536	$0.4235	$115.59M	$529.43M	$476.68M
190	Circle USYC USYC	$1.09	0	$411.08M	$1.09	$1.09	$109.47K	$411.08M	$411.08M
203	MANTRA DAO OM	$0.3913 ₿0.000011	-4.83	$377.99M ₿9.66K	$0.4128 ₿0.000012	$0.3871 ₿0.000010	$90.74M ₿1.2K	$654.74M ₿10.59K	$377.99M ₿9.66K
205	Plume PLUME	$0.1531	-4.59	$372.55M	$0.1618	$0.1514	$27.15M	$1.53B	$372.55M
222	Zebec Network ZBCN	$0.004109	13.18	$332.73M	$0.004484	$0.003449	$106.28M	$411.22M	$332.73M
231	Keeta KTA	$0.7779	-1.65	$311.32M	$0.8678	$0.7537	$8.67M	$778.31M	$311.32M
237	Creditcoin CTC	$0.6704 ₿0.000011	-3.94	$301.33M ₿3.77K	$0.6979 ₿0.000012	$0.6653 ₿0.000011	$5.94M ₿123.77	$402.29M ₿6.95K	$301.33M ₿3.77K
279	OriginTrail TRAC	$0.4498 ₿0.000016	0.01*	$224.71M ₿6.61K	$0.4633 ₿0.000016	$0.4464 ₿0.000015	$2.71M ₿71.98	$224.91M ₿8.19K	$224.71M ₿6.61K
280	OpenEden OpenDollar USDO	$1	0.09	$223.95M	$1	$1	$1.06K	$223.95M	$223.95M
285	Compounding OpenDollar CUSDO	$1.02	0.11	$217.32M	$1.02	$1.02	$2.02M	$217.32M	$217.32M
300	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0	$201.73M	$1.18	$1.18	$0	$201.73M	$201.73M
304	Casper Network CSPR	$0.01514 ₿0.00000051	-7.85	$198.37M ₿6.18K	$0.01669 ₿0.00000052	$0.01521 ₿0.00000051	$6.01M ₿169.71	$205.38M ₿6.48K	$198.37M ₿6.18K
314	CHEX Token CHEX	$0.1873 ₿0.0000036	-1.40	$187.09M ₿3.61K	$0.2001 ₿0.0000036	$0.1852 ₿0.0000033	$1.22M ₿29.36	$187.09M ₿3.61K	$187.09M ₿3.61K
322	Polymesh POLYX	$0.1569 ₿0.0000072	-4.54	$182.81M ₿7.53K	$0.1654 ₿0.0000078	$0.1565 ₿0.0000071	$2.24M ₿667.48	$182.81M ₿7.53K	$182.81M ₿7.53K
330	Ravencoin RVN	$0.01173 ₿0.00000056	-3.55	$178M ₿7.79K	$0.0122 ₿0.00000061	$0.01173 ₿0.00000056	$9.55M ₿662.65	$178.12M ₿11.92K	$178M ₿7.79K
357	Kinesis Gold KAU	$108.1 ₿0.0011	0.55	$154.06M ₿1.53K	$108.21 ₿0.0011	$107.3 ₿0.0010	$18.01K ₿9.1	$154.06M	$154.06M ₿1.53K
372	STASIS EURO EURS	$1.13 ₿0.000016	0.27	$140.58M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$61.1K ₿8.53	$140.58M ₿2K	$140.58M ₿2K
377	Quorium QGOLD	$1,655.34 ₿0.034	-68.01	$139.05M ₿0	$5,174.11 ₿0.034	$1,655.32 ₿0.032	$0.33 ₿5.59	$139.05M	$139.05M ₿0
391	Centrifuge CFG	$0.2388 ₿0.000012	7.67	$130.45M ₿5.98K	$0.2495 ₿0.000012	$0.2209 ₿0.000011	$4.04M ₿16.97	$134.96M ₿6.64K	$130.45M ₿5.98K
394	Kinesis Silver KAG	$33.85 ₿0.00041	2.63	$129.31M ₿1.45K	$33.86 ₿0.00041	$32.98 ₿0.00039	$43.34K ₿6.66	$129.31M	$129.31M ₿1.45K
402	LCX LCX	$0.1333 ₿0.0000048	-0.77	$125.51M ₿3.8K	$0.1348 ₿0.0000051	$0.1331 ₿0.0000047	$579.65K ₿31.62	$126.71M ₿4.66K	$125.51M ₿3.8K
432	Usual USUAL	$0.1218	-8.27	$113.26M	$0.1342	$0.1214	$19.05M	$126.48M	$113.26M
447	Clearpool CPOOL	$0.1449 ₿0.0000033	-7.77	$110.16M ₿1.5K	$0.1607 ₿0.0000038	$0.1451 ₿0.0000033	$3.26M ₿52.84	$144.95M ₿3.36K	$110.16M ₿1.5K
474	Energy Web Token EWT	$1.67 ₿0.000035	-0.97	$101.11M ₿1.78K	$1.69 ₿0.000035	$1.65 ₿0.000034	$709.49K ₿17.65	$115.34M ₿2.43K	$101.11M ₿1.78K
488	SOLO Coin SOLO	$0.2448 ₿0.0000019	-5.27	$97.75M ₿794.54	$0.2617 ₿0.0000020	$0.2436 ₿0.0000019	$3.44M ₿47.05	$97.75M ₿794.54	$97.75M ₿794.54
517	Velo VELO	$0.01216 ₿0.00000020	-0.29	$89.87M ₿1.47K	$0.01259 ₿0.00000022	$0.01202 ₿0.00000018	$11.72M ₿922.35	$291.83M ₿4.79K	$89.87M ₿1.47K
530	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$85.32M	$1.04	$1.04	$0	$85.32M	$85.32M
543	Goldfinch GFI	$0.8939 ₿0.000055	1.60	$82.83M ₿4K	$0.9346 ₿0.000062	$0.8523 ₿0.000054	$932.24K ₿206.72	$102.1M ₿6.38K	$82.83M ₿4K
549	Apollo Diversified Credit Securitize Fund ACRED	$1,021.89	-0.01*	$80.93M	$1,022.78	$1,021.68	$0	$80.93M	$80.93M
554	Collaterize COLLAT	$0.08004	22.16	$80.22M	$0.08348	$0.05869	$13.98M	$80.22M	$80.22M
555	Chromia CHR	$0.09515 ₿0.0000055	-5.25	$80.21M ₿4.53K	$0.1006 ₿0.0000060	$0.09353 ₿0.0000055	$9.5M ₿400.29	$80.21M ₿4.53K	$80.21M ₿4.53K
605	APF coin APFC	$0.4031 ₿0.0000060	10.20	$68.66M ₿124.15	$0.4051 ₿0.0000061	$0.362 ₿0.0000059	$914.35K ₿8.9	$100.81M ₿1.51K	$68.66M ₿124.15
631	Propy PRO	$1.09 ₿0.000038	7.66	$63.06M ₿2.21K	$1.1 ₿0.000040	$0.9869 ₿0.000036	$8.26M ₿140.66	$108.91M ₿3.81K	$63.06M ₿2.21K
683	RIZE RIZE	$0.06391	-2.26	$54.34M	$0.06691	$0.06374	$122.36K	$319.66M	$54.34M
693	DIAdata DIA	$0.443 ₿0.0000088	-5.24	$53.15M ₿977.29	$0.4704 ₿0.0000090	$0.4408 ₿0.0000088	$3.64M ₿123.45	$74.97M ₿1.49K	$53.15M ₿977.29
700	TrustToken TRU	$0.04063 ₿0.0000019	-4.73	$52.28M ₿2.18K	$0.04298 ₿0.0000020	$0.04046 ₿0.0000019	$7.76M ₿296.08	$52.89M ₿2.4K	$52.28M ₿2.18K
710	TokenFi TOKEN	$0.02018 ₿0.0000020	-7.41	$51.07M ₿2.85K	$0.02204 ₿0.0000021	$0.02021 ₿0.0000019	$4.61M ₿481.76	$202.1M ₿20.14K	$51.07M ₿2.85K
737	Sygnum FIUSD Liquidity Fund FIUSD	$11,429.96	0	$47.96M	$11,429.96	$11,429.96	$0	$47.96M	$47.96M
812	DUSK Network DUSK	$0.07915 ₿0.0000064	-6.28	$39.58M ₿2.94K	$0.08493 ₿0.0000070	$0.07783 ₿0.0000063	$6.52M ₿331.1	$39.58M ₿3.22K	$39.58M ₿2.94K
825	Mansory Token MNSRY	$0.04203	2.77	$37.83M	$0.04312	$0.04049	$953.63K	$37.83M	$37.83M
867	Mavryk Network MVRK	$0.1167	-0.01*	$35.02M	$0.1167	$0.1167	$37.74	$35.02M	$35.02M
875	Parcl PRCL	$0.09862	-9.88	$34.63M	$0.1114	$0.09667	$10.49M	$98.62M	$34.63M
914	ELYSIA EL	$0.00478 ₿0.00000017	0.55	$32.53M ₿1.18K	$0.004843 ₿0.00000018	$0.00471 ₿0.00000017	$775.02K ₿41.54	$32.53M ₿1.18K	$32.53M ₿1.18K
918	IX Swap IXS	$0.1796 ₿0.0000088	-2.46	$32.35M ₿1.47K	$0.187 ₿0.0000092	$0.1774 ₿0.0000077	$106.99K ₿15.59	$32.35M ₿1.59K	$32.35M ₿1.47K
924	Epic Chain EPIC	$1.42	4.75	$32M	$1.43	$1.3	$19.92M	$42.63M	$32M
931	Staked Frax USD SFRXUSD	$1.13	0.07	$31.42M	$1.13	$1.13	$95.48K	$31.42M	$31.42M
937	RealToken Ecosystem Governance REG	$0.4283	-3.37	$31.12M	$0.4432	$0.4217	$5.93K	$214.63M	$31.12M
967	VeraOne VRO	$103.18 ₿0.0011	-1.14	$29.7M ₿328.13	$105.25 ₿0.0011	$98.62 ₿0.0010	$34.08K ₿0.43	$29.7M ₿328.13	$29.7M ₿328.13
985	ORIGYN OGY	$0.003219 ₿0.00000015	-2.26	$28.47M ₿0	$0.003329 ₿0.00000016	$0.003184 ₿0.00000015	$94.13K ₿3.26	$33.53M	$28.47M ₿0
1029	Novem Gold Token NNN	$127.29 ₿0.0012	-0.82	$26.39M ₿0	$128.75 ₿0.0012	$126.16 ₿0.0012	$113.03K ₿5.3	$26.39M ₿50.8	$26.39M ₿0
1055	Redbelly Network RBNT	$0.02479	-6.73	$25.29M	$0.0267	$0.02465	$448.51K	$247.95M	$25.29M
1068	Allo RWA	$0.01373	-10.25	$24.81M	$0.01656	$0.01375	$7.94M	$0	$24.81M
1089	Lumia LUMIA	$0.3165	-8.14	$23.88M	$0.3534	$0.3166	$5.84M	$75.76M	$23.88M
1093	Melon MLN	$7.9 ₿0.00037	-4.11	$23.69M ₿546.84	$8.34 ₿0.00041	$7.87 ₿0.00035	$7.07M ₿388.91	$23.69M ₿1K	$23.69M ₿546.84
1106	Artrade ATR	$0.01843 ₿0.00000071	-3.14	$23.28M ₿1.32K	$0.01989 ₿0.00000086	$0.01821 ₿0.00000067	$1.03M ₿18.04	$23.35M ₿1.32K	$23.28M ₿1.32K
1121	StrikeCoin STRX	$0.02685 ₿0.0000013	-10.99	$22.75M ₿1.15K	$0.03021 ₿0.0000014	$0.02683 ₿0.0000013	$21.69K ₿16.98	$23.8M ₿1.21K	$22.75M ₿1.15K
1122	Maple MPL	$12.97 ₿0.00027	-5.56	$22.68M ₿2.17K	$14.17 ₿0.00028	$12.93 ₿0.00027	$16.2K ₿42.06	$129.74M ₿2.77K	$22.68M ₿2.17K
1131	Dimitra DMTR	$0.02298 ₿0.0000028	-11.87	$22.32M ₿1.47K	$0.02621 ₿0.0000030	$0.02273 ₿0.0000028	$389.18K ₿26.4	$22.32M ₿1.47K	$22.32M ₿1.47K
1133	IMO IMO	$1.99 ₿0.0000031	-3.19	$22.29M ₿34.72	$2.07 ₿0.0000031	$1.98 ₿0.0000030	$85.41K ₿0.02	$36.48M ₿58.53	$22.29M ₿34.72
1150	Realio Network RIO	$0.3028 ₿0.000031	-6.12	$22.1M ₿0	$0.3234 ₿0.000035	$0.2996 ₿0.000031	$2.23M ₿184.88	$22.1M ₿1.74K	$22.1M ₿0
1177	Propchain PROPC	$0.562 ₿0.000060	-8.18	$20.39M ₿995.51	$0.625 ₿0.000063	$0.5612 ₿0.000059	$240.22K ₿27.04	$35.84M ₿5.08K	$20.39M ₿995.51
1184	Gold DAO GOLDAO	$0.02851	-4.27	$20.21M	$0.02992	$0.02847	$932.65	$28.35M	$20.21M
1187	Brickken BKN	$0.2825 ₿0.000011	-3.85	$20.18M ₿360.89	$0.3002 ₿0.000011	$0.2812 ₿0.000010	$941.45K ₿3.37	$40.4M ₿1.58K	$20.18M ₿360.89
1195	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1199	Boson Protocol BOSON	$0.1324 ₿0.0000097	1.20	$19.74M ₿1.22K	$0.133 ₿0.000010	$0.1283 ₿0.0000093	$1.58M ₿28.69	$26.5M ₿1.97K	$19.74M ₿1.22K
1213	Elixir ELX	$0.1205	-9.15	$19.26M	$0.1409	$0.1206	$17.7M	$120.61M	$19.26M
1246	Opulous OPUL	$0.03576 ₿0.0000034	-4.90	$17.89M ₿1.56K	$0.03761 ₿0.0000038	$0.03533 ₿0.0000033	$460.51K ₿45.45	$17.89M ₿1.71K	$17.89M ₿1.56K
1255	DOVU DOVU	$0.001756 ₿0.000000040	16.56	$17.48M ₿333.14	$0.001797 ₿0.000000043	$0.00148 ₿0.000000039	$372.74K ₿2.36	$17.56M ₿402.18	$17.48M ₿333.14
1257	LTO Network LTO	$0.03974 ₿0.0000035	-9.84	$17.41M ₿1.53K	$0.04522 ₿0.0000036	$0.03909 ₿0.0000034	$2.79M ₿123.34	$17.41M ₿1.53K	$17.41M ₿1.53K
1315	Hifi Finance HIFI	$0.1066 ₿0.000016	-6.76	$15.8M ₿1.98K	$0.1184 ₿0.000018	$0.1064 ₿0.000016	$10.07M ₿384.77	$17.83M ₿2.31K	$15.8M ₿1.98K
1321	The Doge NFT DOG	$0.00116 ₿0.00000023	-2.64	$15.5M ₿3.5K	$0.001196 ₿0.00000024	$0.001158 ₿0.00000022	$134.34K ₿55.01	$19.75M ₿3.98K	$15.5M ₿3.5K
1391	Nexera NXRA	$0.01451 ₿0.0000031	-3.38	$13.84M ₿2.49K	$0.01538 ₿0.0000034	$0.01441 ₿0.0000031	$54.3K ₿19.38	$29.03M ₿2.68K	$13.84M ₿2.49K
1441	Propbase PROPS	$0.03065 ₿0.0000028	-3.11	$12.62M ₿995.45	$0.03163 ₿0.0000035	$0.03065 ₿0.0000028	$2.79M ₿17.69	$36.78M ₿3.47K	$12.62M ₿995.45
1449	Soil SOIL	$0.3526 ₿0.000042	-3.25	$12.36M ₿298.31	$0.3918 ₿0.000045	$0.352 ₿0.000038	$201.27K ₿10.9	$35.26M ₿4.24K	$12.36M ₿298.31
1477	Lingo LINGO	$0.05763	-7.70	$11.94M	$0.06248	$0.05763	$425.69K	$11.94M	$11.94M
1497	Comtech Gold CGO	$107.61 ₿0.0011	-0.09	$11.73M ₿156.14	$107.88 ₿0.0011	$107.41 ₿0.0010	$1.24M ₿12.27	$11.73M ₿156.14	$11.73M ₿156.14
1502	DEXTF DEXTF	$0.1774 ₿0.0000035	0.54	$11.68M ₿235.01	$0.1777 ₿0.0000039	$0.1701 ₿0.0000034	$47.29K ₿1.67	$17.74M ₿357.11	$11.68M ₿235.01
1514	OPEN Ticketing Ecosystem OPN	$0.0004996 ₿0.000000045	0.44	$11.46M ₿284.09	$0.0005123 ₿0.000000057	$0.0004822 ₿0.000000044	$97.98K ₿5.25	$11.46M ₿284.09	$11.46M ₿284.09
1546	Palm Economy PALM	$0.002083	-1.98	$10.95M	$0.002178	$0.002064	$11.77K	$104.61M	$10.95M
1563	TRUF.Network TRUF	$0.03288 ₿0.0000091	-4.05	$10.65M ₿0	$0.03427 ₿0.0000098	$0.03257 ₿0.0000087	$245.09K ₿252.56	$32.88M	$10.65M ₿0
1623	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$119.83 ₿0.0011	$113.61 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1646	Hathor HTR	$0.01979 ₿0.0000016	-6.83	$9.16M ₿421.59	$0.02157 ₿0.0000017	$0.01974 ₿0.0000016	$472.28K ₿12.73	$17.21M ₿1.46K	$9.16M ₿421.59
1655	RWAX APP	$0.007498 ₿0.00000024	7.06	$9.06M ₿0	$0.007613 ₿0.00000024	$0.006027 ₿0.00000023	$1.17M ₿11.57	$22.46M ₿97.06	$9.06M ₿0
1669	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,165.97	-0.01*	$8.73M	$1,166.79	$1,165.17	$0	$8.73M	$8.73M
1688	Polytrade TRADE	$0.1993 ₿0.000036	-1.95	$8.53M ₿1.2K	$0.2074 ₿0.000038	$0.1982 ₿0.000036	$428.66K ₿19.64	$19.93M ₿3.69K	$8.53M ₿1.2K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}