Principales monedas Activos del mundo real (RWA) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Activos del mundo real (RWA)
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1
₿0.000015
-5.23 $23.79B
₿317.35K
$1
₿0.
$1
₿0.
$285.55K
₿0
$23.79B
₿317.35K
$23.79B
₿317.35K
Predicción de precios de Figure Heloc(figr_heloc)
14 ChainLink  LINK $13.11
₿0.00012
1.03 $10.05B
₿95.53K
$13.49
₿0.
$12.94
₿0.
$297.85M
₿0
$13.11B
₿127.7K
$10.05B
₿95.53K
Predicción de precios de ChainLink(link)
21 Stellar  XLM $0.1983
₿0.0000028
0.08 $6.95B
₿97.24K
$0.2056
₿0.
$0.1976
₿0.
$151.3M
₿0
$9.92B
₿142.27K
$6.95B
₿97.24K
Predicción de precios de Stellar(xlm)
34 Tether Gold  XAUT $4,169.43
₿0.062
-0.35 $3.37B
₿38.33K
$4,206.18
₿0.
$4,152.02
₿0.
$150.51M
₿0
$3.45B
₿44.27K
$3.37B
₿38.33K
Predicción de precios de Tether Gold(xaut)
35 Quant  QNT $231.74
₿0.00099
-5.12 $3.37B
₿14.53K
$245.56
₿0.
$228.44
₿0.
$104.47M
₿0
$3.39B
₿14.6K
$3.37B
₿14.53K
Predicción de precios de Quant(qnt)
46 Ondo  ONDO $0.5004
₿0.0000048
2.25 $2.44B
₿23.68K
$0.5315
₿0.
$0.4857
₿0.
$268.39M
₿0
$5B
₿48.62K
$2.44B
₿23.68K
Predicción de precios de Ondo(ondo)
47 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Predicción de precios de Circle USYC(usyc)
48 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.04 $2.32B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$2.2M
₿0
$2.32B
₿33.29K
$2.32B
₿33.29K
Predicción de precios de Ondo US Dollar Yield(usdy)
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
56 PAX Gold  PAXG $4,171.51
₿0.062
-0.40 $1.83B
₿28.07K
$4,205.64
₿0.
$4,153.25
₿0.
$131.62M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
Predicción de precios de PAX Gold(paxg)
63 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.13
₿0.000017
-0.32 $1.63B
₿12.81K
$1.14
₿0.
$1.13
₿0.
$0
₿0
$1.63B
₿12.81K
$1.63B
₿12.81K
Predicción de precios de Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
73 Algorand  ALGO $0.1265
₿0.0000013
6.19 $1.15B
₿11.75K
$0.1333
₿0.
$0.1186
₿0.
$101.73M
₿0
$1.15B
₿11.76K
$1.15B
₿11.75K
Predicción de precios de Algorand(algo)
83 Blockchain Capital  BCAP $105.69
₿0.0016
0 $963.06M
₿14.96K
$105.69
₿0.
$105.69
₿0.
$0
₿0
$963.06M
₿14.96K
$963.06M
₿14.96K
Predicción de precios de Blockchain Capital(bcap)
88 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0 $790.06M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$790.06M
₿12.01K
$790.06M
₿12.01K
Predicción de precios de Invesco Short Duration US Government Securities Fund(ustb)
89 Injective Protocol  INJ $7.87
₿0.000077
2.44 $787.02M
₿7.74K
$8.17
₿0.
$7.64
₿0.
$128.55M
₿0
$787.02M
₿7.74K
$787.02M
₿7.74K
Predicción de precios de Injective Protocol(inj)
97 XinFin  XDC $0.0354
₿0.00000042
0.13 $705.94M
₿8.4K
$0.03566
₿0.
$0.03452
₿0.
$12.38M
₿0
$1.35B
₿16.04K
$705.94M
₿8.4K
Predicción de precios de XinFin(xdc)
104 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
-0.32 $633.3M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$633.3M
₿15.5K
$633.3M
₿15.5K
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
107 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.02 $583.85M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.85M
₿10.55K
$583.85M
₿10.55K
Predicción de precios de Janus Henderson Anemoy AAA CLO Fund(jaaa)
115 Kinesis Gold  KAU $131.87
₿0.0020
-3.93 $525.45M
₿4.8K
$136.42
₿0.
$131.9
₿0.
$96.76K
₿0
$525.45M
₿4.8K
$525.45M
₿4.8K
Predicción de precios de Kinesis Gold(kau)
121 YLDS  YLDS $0.9992
₿0.000015
0.01 $487.35M
₿8.31K
$0.9993
₿0.
$0.999
₿0.
$9.12M
₿0
$487.35M
₿8.31K
$487.35M
₿8.31K
125 Sei  SEI $0.06837
₿0.00000075
0.31 $460.23M
₿5.06K
$0.07141
₿0.
$0.06768
₿0.
$53.76M
₿0
$683.52M
₿7.52K
$460.23M
₿5.06K
Predicción de precios de Sei(sei)
130 Pendle  PENDLE $2.14
₿0.000023
-0.59 $372.17M
₿4K
$2.24
₿0.
$2.14
₿0.
$45.02M
₿0
$602.77M
₿6.58K
$372.17M
₿4K
Predicción de precios de Pendle(pendle)
132 Provenance Blockchain  HASH $0.006132
₿0.00000014
15.65 $361.55M
₿8.06K
$0.006562
₿0.
$0.0053
₿0.
$2.65K
₿0
$582.57M
₿13.84K
$361.55M
₿8.06K
Predicción de precios de Provenance Blockchain(hash)
140 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.04 $326.55M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.55M
₿13.43K
$326.55M
₿13.43K
Predicción de precios de Janus Henderson Anemoy Treasury Fund(jtrsy)
144 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0 $319.26M
₿6.29K
$116.85
₿0.
$116.85
₿0.
$0
₿0
$319.26M
₿6.29K
$319.26M
₿6.29K
Predicción de precios de Ondo Short-Term U.S. Government Bond Fund(ousg)
157 Maple Finance  SYRUP $0.2445
₿0.0000029
5.38 $285.4M
₿3.38K
$0.2526
₿0.
$0.232
₿0.
$14.46M
₿0
$310M
₿3.61K
$285.4M
₿3.38K
Predicción de precios de Maple Finance(syrup)
161 Collector Crypt  CARDS $0.3036
₿0.0000026
-4.96 $271.18M
₿688.16
$0.3363
₿0.
$0.3017
₿0.
$6.83M
₿0
$598.43M
₿5.34K
$271.18M
₿688.16
Predicción de precios de Collector Crypt(cards)
170 Zebec Network  ZBCN $0.00237
₿0.000000034
3.50 $236.99M
₿3.4K
$0.002426
₿0.
$0.002268
₿0.
$8.42M
₿0
$236.99M
₿3.47K
$236.99M
₿3.4K
Predicción de precios de Zebec Network(zbcn)
178 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $220.29M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$220.29M
₿2.23K
$220.29M
₿2.23K
Predicción de precios de Spiko Amundi Overnight Swap Fund(safo)
179 Kinesis Silver  KAG $59.72
₿0.00088
-2.80 $219.59M
₿3.35K
$61.71
₿0.
$59.92
₿0.
$1.04M
₿0
$219.35M
₿3.35K
$219.59M
₿3.35K
Predicción de precios de Kinesis Silver(kag)
189 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
198 USAT  USAT $0.999
₿0.000015
0.02 $183.14M
₿2.86K
$0.9991
₿0.
$0.9987
₿0.
$1.22M
₿0
$183.14M
₿2.86K
$183.14M
₿2.86K
Predicción de precios de USAT(usat)
203 OriginTrail  TRAC $0.3965
₿0.0000040
-3.13 $177.4M
₿1.81K
$0.4215
₿0.
$0.3921
₿0.
$4.37M
₿0
$198.32M
₿2.03K
$177.4M
₿1.81K
Predicción de precios de OriginTrail(trac)
216 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Predicción de precios de Spiko US T-Bills Money Market Fund(ustbl)
218 Strategy PP Variable xStock  STRCX $108.37
₿0.0014
3.33 $158.88M
₿2.09K
$108.84
₿0.
$104.98
₿0.
$228.52K
₿0
$311.63M
₿3.83K
$158.88M
₿2.09K
Predicción de precios de Strategy PP Variable xStock(strcx)
224 Reserve Rights Token  RSR $0.002415
₿0.000000019
49.55 $150.56M
₿1.21K
$0.002875
₿0.
$0.001602
₿0.
$194.63M
₿0
$240.68M
₿1.93K
$150.56M
₿1.21K
Predicción de precios de Reserve Rights Token(rsr)
228 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $83.26
₿0.00096
-2.88 $148.87M
₿678.12
$87.06
₿0.
$84.48
₿0.
$8.66M
₿0
$148.87M
₿678.12
$148.87M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
232 Plume  PLUME $0.02163
₿0.00000015
8.81 $142.85M
₿930.71
$0.02412
₿0.
$0.01995
₿0.
$78.72M
₿0
$216.24M
₿1.56K
$142.85M
₿930.71
Predicción de precios de Plume(plume)
258 Nest BlackOpal LiquidStone II Vault  NOPAL $1.1
₿0.000016
0.02 $120.85M
₿516.87
$1.1
₿0.
$1.1
₿0.
$0
₿0
$120.85M
₿516.87
$120.85M
₿516.87
Predicción de precios de Nest BlackOpal LiquidStone II Vault(nopal)
265 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.01* $117.4M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$221.17
₿0
$117.4M
₿1.82K
$117.4M
₿1.82K
268 MicroStrategy xStock  MSTRX $153.86
₿0.0015
-1.41 $114.84M
₿567.56
$159
₿0.
$154.4
₿0.
$2.73M
₿0
$245.54M
₿1.84K
$114.84M
₿567.56
Predicción de precios de MicroStrategy xStock(mstrx)
269 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Predicción de precios de Alpha Bulgaria Warrants(alfw)
272 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $111.87M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$111.87M
₿1.64K
$111.87M
₿1.64K
Predicción de precios de Tradable LatAm Middle-Market Lender SSTL(pc0000085)
279 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.13 $106.4M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$1.08M
₿0
$292.17M
₿3.46K
$106.4M
₿3.46K
Predicción de precios de OnRe Tokenized Reinsurance(onyc)
285 Securitize Tokenized AAA CLO Fund  STAC $1,035.42
₿0.015
0 $104.25M
₿1.58K
$1,035.42
₿0.
$1,035.42
₿0.
$0
₿0
$104.25M
₿1.58K
$104.25M
₿1.58K
Predicción de precios de Securitize Tokenized AAA CLO Fund(stac)
289 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $84.24
₿0.00096
-1.64 $101.14M
₿1.43K
$87.08
₿0.
$84.43
₿0.
$742.17K
₿0
$101.14M
₿1.43K
$101.14M
₿1.43K
Predicción de precios de Circle Internet Group (Ondo Tokenized Stock)(crclon)
301 Apollo Diversified Credit Securitize Fund  ACRED $1,107.17
₿0.017
0.01 $95.19M
₿1.78K
$1,107.18
₿0.
$1,106.99
₿0.
$0
₿0
$95.19M
₿1.78K
$95.19M
₿1.78K
Predicción de precios de Apollo Diversified Credit Securitize Fund(acred)
314 Circle xStock  CRCLX $84.25
₿0.00096
-1.68 $90.86M
₿661.54
$87.13
₿0.
$84.55
₿0.
$9.06M
₿0
$287.94M
₿2.92K
$90.86M
₿661.54
Predicción de precios de Circle xStock(crclx)
320 SpaceX (bStocks Tokenized Stock)  SPCXB $164.68
₿0.0021
0.59 $87.64M
₿1.42K
$164.84
₿0.
$162.89
₿0.
$24.16M
₿0
$87.69M
₿1.42K
$87.64M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
322 Velo  VELO $0.004952
₿0.000000047
2.68 $86.99M
₿826.35
$0.005081
₿0.
$0.004734
₿0.
$3.24M
₿0
$118.87M
₿1.13K
$86.99M
₿826.35
Predicción de precios de Velo(velo)
328 RedStone  RED $0.1577
₿0.0000017
5.70 $85.41M
₿777.91
$0.1862
₿0.
$0.1483
₿0.
$28.13M
₿0
$157.78M
₿1.74K
$85.41M
₿777.91
Predicción de precios de RedStone(red)
331 Goldfish Gold  GGBR $4.15
₿0.000062
-0.13 $84.15M
₿484.28
$4.19
₿0.
$4.15
₿0.
$112.35K
₿0
$103.7M
₿1.57K
$84.15M
₿484.28
Predicción de precios de Goldfish Gold(ggbr)
341 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Predicción de precios de Tradable North America PoS Lender SSTN(pc0000019)
347 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Predicción de precios de Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
348 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Predicción de precios de Midas mTBILL(mtbill)
365 Tesla xStock  TSLAX $382.34
₿0.0061
0.02 $72.66M
₿890.81
$385.31
₿0.
$381.74
₿0.
$3.79M
₿0
$212.86M
₿3.23K
$72.66M
₿890.81
Predicción de precios de Tesla xStock(tslax)
370 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.56
₿0.0014
0.19 $72M
₿188.71
$105.82
₿0.
$105.17
₿0.
$779.34K
₿0
$72M
₿188.71
$72M
₿188.71
Predicción de precios de Strategy Stretch Preferred (Ondo Tokenized)(strcon)
373 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $789.99
₿0.011
0 $71.5M
₿1.05K
$1,124.14
₿0.
$622.46
₿0.
$384.93
₿0
$71.5M
₿1.05K
$71.5M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
374 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Predicción de precios de Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
381 RE  RE $0.4349
₿0.0000082
-2.01 $69.47M
₿1.32K
$0.4521
₿0.
$0.434
₿0.
$10.51M
₿0
$435.28M
₿8.29K
$69.47M
₿1.32K
Predicción de precios de RE(re)
385 Matrixdock Gold  XAUM $4,095.79
₿0.062
-1.66 $68.49M
₿1.02K
$4,189.22
₿0.
$4,086.52
₿0.
$638.16K
₿0
$68.49M
₿1.02K
$68.49M
₿1.02K
Predicción de precios de Matrixdock Gold(xaum)
386 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $68.12M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$68.12M
₿1.11K
$68.12M
₿1.11K
Predicción de precios de Ondo U.S. Dollar Token(usdon)
396 SP500 xStock  SPYX $782.93
₿0.011
-0.07 $65.49M
₿682.41
$786.11
₿0.
$782.59
₿0.
$6.45M
₿0
$212.71M
₿3.02K
$65.49M
₿682.41
Predicción de precios de SP500 xStock(spyx)
414 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $61.1M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$61.1M
₿2.96K
$61.1M
₿2.96K
Predicción de precios de VanEck Treasury Fund(vbill)
423 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Predicción de precios de Tradable LatAm BNPL SSTN(pc0000027)
427 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $59.1M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$59.1M
₿824.98
$59.1M
₿824.98
Predicción de precios de Tradable NA Legal Receivables SSL(pc0000081)
433 NA Capital-as-a-Service SSTN  PC0016245 $1
₿0.000015
0 $58.6M
₿385.92
$1
₿0.
$1
₿0.
$0
₿0
$58.6M
₿385.92
$58.6M
₿385.92
Predicción de precios de NA Capital-as-a-Service SSTN(pc0016245)
434 Precious Metals USD  PMUSD $0.6208
₿0.000010
1.01 $58.37M
₿1.03K
$0.621
₿0.
$0.6086
₿0.
$8.94K
₿0
$58.37M
₿1.03K
$58.37M
₿1.03K
Predicción de precios de Precious Metals USD(pmusd)
441 Creditcoin  CTC $0.1025
₿0.0000012
2.92 $56.83M
₿692.02
$0.1085
₿0.
$0.0962
₿0.
$6.57M
₿0
$62.04M
₿755.53
$56.83M
₿692.02
Predicción de precios de Creditcoin(ctc)
450 Strategy (bStocks Tokenized Stock)  MSTRB $153.69
-1.49 $56.18M
$158.98
$154.23
$5.96M
$56.18M
$56.18M
Predicción de precios de Strategy (bStocks Tokenized Stock)(mstrb)
451 Securitize  SECZ $13.82
₿0.00012
0 $55.64M
₿106.72
$13.82
₿0.
$13.82
₿0.
$0
₿0
$357.64M
₿2.79K
$55.64M
₿106.72
Predicción de precios de Securitize(secz)
459 Centrifuge  CFG $0.1422
₿0.0000027
1.71 $54.12M
₿1.06K
$0.1543
₿0.
$0.1398
₿0.
$11.3M
₿0
$96.74M
₿1.9K
$54.12M
₿1.06K
Predicción de precios de Centrifuge(cfg)
460 DUSK Network  DUSK $0.08868
₿0.0000011
0.90 $54.02M
₿694.55
$0.09225
₿0.
$0.08786
₿0.
$6.11M
₿0
$54.03M
₿694.55
$54.02M
₿694.55
Predicción de precios de DUSK Network(dusk)
464 Polymesh  POLYX $0.04046
₿0.00000056
-1.89 $53.55M
₿726.6
$0.04191
₿0.
$0.04036
₿0.
$645.19K
₿0
$53.55M
₿726.6
$53.55M
₿726.6
Predicción de precios de Polymesh(polyx)
474 LCX  LCX $0.05374
₿0.00000034
-7.01 $51.16M
₿324.81
$0.06035
₿0.
$0.05402
₿0.
$384.73K
₿0
$51.19M
₿317.46
$51.16M
₿324.81
Predicción de precios de LCX(lcx)
476 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
0 $50.97M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$50.97M
₿788.93
$50.97M
₿788.93
Predicción de precios de Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
481 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
-0.07 $50.68M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$50.68M
₿453.73
$50.68M
₿453.73
Predicción de precios de Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
482 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
Predicción de precios de BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
487 SpaceX xStock  SPCXX $164.73
₿0.0021
0.54 $49.29M
₿420.7
$164.9
₿0.
$163.39
₿0.
$5.85M
₿0
$260.89M
₿2.71K
$49.29M
₿420.7
Predicción de precios de SpaceX xStock(spcxx)
490 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0 $48.21M
₿737.28
$12,059.15
₿0.
$12,059.15
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Predicción de precios de Sygnum FIUSD Liquidity Fund(fiusd)
493 Rnt  RNT $0.3358
₿0.0000045
2.65 $47.78M
₿621.82
$0.3362
₿0.
$0.3252
₿0.
$39.12K
₿0
$67.18M
₿912.48
$47.78M
₿621.82
Predicción de precios de Rnt(rnt)
503 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $786.35
₿0.011
-0.06 $46.99M
₿646.63
$788.89
₿0.
$784.4
₿0.
$1.67M
₿0
$46.99M
₿646.63
$46.99M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
505 NVIDIA (bStocks Tokenized Stock)  NVDAB $228.53
₿0.0032
-1.04 $46.65M
₿122.87
$231.64
₿0.
$228.14
₿0.
$6.83M
₿0
$46.67M
₿122.87
$46.65M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
519 NVIDIA xStock  NVDAX $228.77
₿0.0032
-0.78 $44.35M
₿551.6
$231.79
₿0.
$228.47
₿0.
$8.26M
₿0
$237.27M
₿3.04K
$44.35M
₿551.6
Predicción de precios de NVIDIA xStock(nvdax)
522 Casper Network  CSPR $0.002545
₿0.000000027
4.60 $44.14M
₿460.35
$0.002624
₿0.
$0.002395
₿0.
$3.54M
₿0
$51.04M
₿546.56
$44.14M
₿460.35
Predicción de precios de Casper Network(cspr)
528 ShareX  SHARE $2.38
₿0.0000031
1.11 $42.8M
₿57.5
$2.44
₿0.
$2.2
₿0.
$14.07M
₿0
$238.43M
₿320.36
$42.8M
₿57.5
Predicción de precios de ShareX(share)
534 Keeta  KTA $0.0687
₿0.0000019
0.35 $42.44M
₿1.09K
$0.0691
₿0.
$0.06654
₿0.
$679.03K
₿0
$68.7M
₿1.91K
$42.44M
₿1.09K
Predicción de precios de Keeta(kta)
539 Micron Technology (bStocks Tokenized Stock)  MUB $991.87
₿0.015
-3.80 $42.19M
₿1.21K
$1,042.3
₿0.
$1,002.06
₿0.
$6.92M
₿0
$42.19M
₿1.21K
$42.19M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
541 Micron Technology (Ondo Tokenized Stock)  MUON $1,005.17
₿0.015
-3.18 $42.01M
₿824.77
$1,046.49
₿0.
$1,004.38
₿0.
$2.1M
₿0
$42.01M
₿824.77
$42.01M
₿824.77
Predicción de precios de Micron Technology (Ondo Tokenized Stock)(muon)
551 Nasdaq xStock  QQQX $751.93
₿0.011
-0.11 $41.31M
₿511.27
$756.89
₿0.
$751.3
₿0.
$779.02K
₿0
$207.08M
₿2.83K
$41.31M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
564 Alphabet xStock  GOOGLX $352.51
₿0.0054
0.22 $40.13M
₿398.81
$354.31
₿0.
$350.83
₿0.
$5.49M
₿0
$186.98M
₿2.74K
$40.13M
₿398.81
Predicción de precios de Alphabet xStock(googlx)
575 Arcs  ARX $0.007842
₿0.00000018
1.67 $38.42M
₿31.97
$0.008029
₿0.
$0.007624
₿0.
$34.91K
₿0
$39.21M
₿908.19
$38.42M
₿31.97
Predicción de precios de Arcs(arx)
578 Frax Staked frxUSD  SFRXUSD $1.21
₿0.000018
0.03 $38.09M
₿529.02
$1.22
₿0.
$1.21
₿0.
$441.45K
₿0
$38.09M
₿529.03
$38.09M
₿529.02
Predicción de precios de Frax Staked frxUSD(sfrxusd)
606 Propy  PRO $0.357
₿0.0000056
-0.16 $35.71M
₿330.19
$0.3694
₿0.
$0.3391
₿0.
$781.93K
₿0
$35.71M
₿570.32
$35.71M
₿330.19
Predicción de precios de Propy(pro)
611 NVIDIA (Ondo Tokenized Stock)  NVDAON $228.96
₿0.0032
-0.76 $35.13M
₿636.77
$231.88
₿0.
$228.52
₿0.
$1.12M
₿0
$35.13M
₿636.77
$35.13M
₿636.77
Predicción de precios de NVIDIA (Ondo Tokenized Stock)(nvdaon)
619 Alphabet (bStocks Tokenized Stock)  GOOGLB $352.01
₿0.0054
0.32 $34.72M
₿17.05
$353.96
₿0.
$350.16
₿0.
$1.71M
₿0
$34.72M
₿17.05
$34.72M
₿17.05
Predicción de precios de Alphabet (bStocks Tokenized Stock)(googlb)
620 SanDisk (bStocks Tokenized Stock)  SNDKB $1,527.16
₿0.027
-4.29 $34.48M
₿775.7
$1,616.8
₿0.
$1,545.48
₿0.
$15.96M
₿0
$34.54M
₿775.7
$34.48M
₿775.7
Predicción de precios de SanDisk (bStocks Tokenized Stock)(sndkb)
621 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $752.6
₿0.011
-0.17 $34.5M
₿537.6
$758.01
₿0.
$752.11
₿0.
$2.23M
₿0
$34.5M
₿537.6
$34.5M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
630 REAL  ASSET $0.1923
₿0.0000040
2.30 $33.86M
₿618.77
$0.1948
₿0.
$0.1831
₿0.
$350.79K
₿0
$192.35M
₿4.07K
$33.86M
₿618.77
Predicción de precios de REAL(asset)
647 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $31.06
₿0.00053
-0.55 $32.94M
₿546.27
$31.63
₿0.
$30.58
₿0.
$1.65M
₿0
$32.94M
₿546.27
$32.94M
₿546.27
Predicción de precios de Hims & Hers Health (Ondo Tokenized Stock)(himson)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Activos del mundo real (RWA) (2157)
Filtros avanzados
Activos del mundo real (RWA) (2157)
-
-
-
-
-
$2.81T
Сapitalización del mercado total
$75.17B
Volumen total
BTC 58.93%   •   ETH 10.96%
Predominio
Select currency