Principales monedas Activos del mundo real (RWA) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Activos del mundo real (RWA)
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.06
₿0.000015
6.38 $25.31B
₿317.35K
$1.06
₿0.
$1
₿0.
$1.52M
₿0
$25.31B
₿317.35K
$25.31B
₿317.35K
Predicción de precios de Figure Heloc(figr_heloc)
14 ChainLink  LINK $12.95
₿0.00012
0.94 $9.93B
₿95.53K
$13.23
₿0.
$12.78
₿0.
$205.05M
₿0
$12.95B
₿127.7K
$9.93B
₿95.53K
Predicción de precios de ChainLink(link)
20 Stellar  XLM $0.1957
₿0.0000028
-0.21 $6.86B
₿97.24K
$0.1984
₿0.
$0.1952
₿0.
$75.78M
₿0
$9.79B
₿142.27K
$6.86B
₿97.24K
Predicción de precios de Stellar(xlm)
34 Quant  QNT $237.58
₿0.00099
-4.17 $3.46B
₿14.53K
$254.23
₿0.
$236.29
₿0.
$114.58M
₿0
$3.47B
₿14.6K
$3.46B
₿14.53K
Predicción de precios de Quant(qnt)
35 Tether Gold  XAUT $4,183.94
₿0.062
0.04 $3.38B
₿38.33K
$4,184.88
₿0.
$4,178.55
₿0.
$47.83M
₿0
$3.46B
₿44.27K
$3.38B
₿38.33K
Predicción de precios de Tether Gold(xaut)
46 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Predicción de precios de Circle USYC(usyc)
47 Ondo  ONDO $0.4886
₿0.0000048
0.15 $2.38B
₿23.68K
$0.5057
₿0.
$0.4858
₿0.
$133.68M
₿0
$4.89B
₿48.62K
$2.38B
₿23.68K
Predicción de precios de Ondo(ondo)
48 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.04 $2.32B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$1.81M
₿0
$2.32B
₿33.29K
$2.32B
₿33.29K
Predicción de precios de Ondo US Dollar Yield(usdy)
50 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
55 PAX Gold  PAXG $4,185.6
₿0.062
0.05 $1.84B
₿28.07K
$4,186.54
₿0.
$4,181.22
₿0.
$38.26M
₿0
$1.84B
₿28.07K
$1.84B
₿28.07K
Predicción de precios de PAX Gold(paxg)
62 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0 $1.63B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.63B
₿12.81K
$1.63B
₿12.81K
Predicción de precios de Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
77 Algorand  ALGO $0.1179
₿0.0000013
2.83 $1.07B
₿11.75K
$0.1206
₿0.
$0.1137
₿0.
$52.4M
₿0
$1.07B
₿11.76K
$1.07B
₿11.75K
Predicción de precios de Algorand(algo)
81 Blockchain Capital  BCAP $105.69
₿0.0016
0 $963.06M
₿14.96K
$105.69
₿0.
$105.69
₿0.
$0
₿0
$963.06M
₿14.96K
$963.06M
₿14.96K
Predicción de precios de Blockchain Capital(bcap)
91 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0 $788.74M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$788.74M
₿12.01K
$788.74M
₿12.01K
Predicción de precios de Invesco Short Duration US Government Securities Fund(ustb)
93 Injective Protocol  INJ $7.54
₿0.000077
7.88 $754.19M
₿7.74K
$7.88
₿0.
$7
₿0.
$132.31M
₿0
$754.19M
₿7.74K
$754.19M
₿7.74K
Predicción de precios de Injective Protocol(inj)
97 XinFin  XDC $0.03501
₿0.00000042
-0.90 $698.56M
₿8.4K
$0.0356
₿0.
$0.03466
₿0.
$7.25M
₿0
$1.33B
₿16.04K
$698.56M
₿8.4K
Predicción de precios de XinFin(xdc)
102 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0 $641.09M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$641.09M
₿15.5K
$641.09M
₿15.5K
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
109 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0 $583.71M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.71M
₿10.55K
$583.71M
₿10.55K
Predicción de precios de Janus Henderson Anemoy AAA CLO Fund(jaaa)
112 Kinesis Gold  KAU $137.56
₿0.0020
1.67 $548.36M
₿4.8K
$137.6
₿0.
$133.09
₿0.
$13.66K
₿0
$548.36M
₿4.8K
$548.36M
₿4.8K
Predicción de precios de Kinesis Gold(kau)
120 YLDS  YLDS $0.9991
₿0.000015
-0.02 $487.32M
₿8.31K
$0.9996
₿0.
$0.9991
₿0.
$4.18M
₿0
$487.32M
₿8.31K
$487.32M
₿8.31K
125 Sei  SEI $0.0677
₿0.00000075
2.08 $455.97M
₿5.06K
$0.06985
₿0.
$0.06609
₿0.
$43.77M
₿0
$677.19M
₿7.52K
$455.97M
₿5.06K
Predicción de precios de Sei(sei)
129 Pendle  PENDLE $2.17
₿0.000023
2.23 $377.46M
₿4K
$2.22
₿0.
$2.12
₿0.
$42.92M
₿0
$611.35M
₿6.58K
$377.46M
₿4K
Predicción de precios de Pendle(pendle)
140 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0 $326.43M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.43M
₿13.43K
$326.43M
₿13.43K
Predicción de precios de Janus Henderson Anemoy Treasury Fund(jtrsy)
144 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0 $319.4M
₿6.29K
$116.85
₿0.
$116.85
₿0.
$0
₿0
$319.4M
₿6.29K
$319.4M
₿6.29K
Predicción de precios de Ondo Short-Term U.S. Government Bond Fund(ousg)
145 Provenance Blockchain  HASH $0.005366
₿0.00000014
-14.46 $316.01M
₿8.06K
$0.006505
₿0.
$0.00525
₿0.
$2.85K
₿0
$509.67M
₿13.84K
$316.01M
₿8.06K
Predicción de precios de Provenance Blockchain(hash)
160 Collector Crypt  CARDS $0.3152
₿0.0000026
11.33 $281.98M
₿688.16
$0.3129
₿0.
$0.2731
₿0.
$8.03M
₿0
$622.28M
₿5.34K
$281.98M
₿688.16
Predicción de precios de Collector Crypt(cards)
161 Maple Finance  SYRUP $0.2322
₿0.0000029
0.71 $271.07M
₿3.38K
$0.2375
₿0.
$0.2283
₿0.
$4.94M
₿0
$294.44M
₿3.61K
$271.07M
₿3.38K
Predicción de precios de Maple Finance(syrup)
173 Zebec Network  ZBCN $0.002287
₿0.000000034
0.96 $228.83M
₿3.4K
$0.002317
₿0.
$0.002258
₿0.
$7M
₿0
$228.83M
₿3.47K
$228.83M
₿3.4K
Predicción de precios de Zebec Network(zbcn)
176 Kinesis Silver  KAG $60.97
₿0.00088
-0.39 $223.03M
₿3.35K
$61.17
₿0.
$59.15
₿0.
$54.69K
₿0
$223.03M
₿3.35K
$223.03M
₿3.35K
Predicción de precios de Kinesis Silver(kag)
177 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $220.29M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$220.29M
₿2.23K
$220.29M
₿2.23K
Predicción de precios de Spiko Amundi Overnight Swap Fund(safo)
186 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
198 OriginTrail  TRAC $0.4107
₿0.0000040
1.38 $183.73M
₿1.81K
$0.4283
₿0.
$0.4016
₿0.
$2.15M
₿0
$205.39M
₿2.03K
$183.73M
₿1.81K
Predicción de precios de OriginTrail(trac)
199 USAT  USAT $0.9989
₿0.000015
0.01* $183.13M
₿2.86K
$0.999
₿0.
$0.9986
₿0.
$1.07M
₿0
$183.13M
₿2.86K
$183.13M
₿2.86K
Predicción de precios de USAT(usat)
212 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Predicción de precios de Spiko US T-Bills Money Market Fund(ustbl)
214 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Predicción de precios de Tradable APAC Diversified Finance Provider SSTN(pc0000033)
219 Strategy PP Variable xStock  STRCX $106.16
₿0.0014
-2.23 $155.65M
₿2.09K
$108.73
₿0.
$104.53
₿0.
$55.33K
₿0
$305.3M
₿3.83K
$155.65M
₿2.09K
Predicción de precios de Strategy PP Variable xStock(strcx)
222 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $85.93
₿0.00096
0.95 $153.26M
₿678.12
$86.12
₿0.
$85.01
₿0.
$4.54M
₿0
$153.26M
₿678.12
$153.26M
₿678.12
Predicción de precios de Circle Internet Group (bStocks Tokenized Stock)(crclb)
252 Plume  PLUME $0.01867
₿0.00000015
3.13 $123.36M
₿930.71
$0.01932
₿0.
$0.01805
₿0.
$14.35M
₿0
$186.73M
₿1.56K
$123.36M
₿930.71
Predicción de precios de Plume(plume)
258 Nest BlackOpal LiquidStone II Vault  NOPAL $1.1
₿0.000016
0.02 $120.74M
₿516.87
$1.1
₿0.
$1.1
₿0.
$0
₿0
$120.74M
₿516.87
$120.74M
₿516.87
Predicción de precios de Nest BlackOpal LiquidStone II Vault(nopal)
265 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.07 $117.44M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$1.6K
₿0
$117.44M
₿1.82K
$117.44M
₿1.82K
267 MicroStrategy xStock  MSTRX $155.52
₿0.0015
0.71 $115.9M
₿567.56
$156.54
₿0.
$154.27
₿0.
$1.2M
₿0
$247.18M
₿1.84K
$115.9M
₿567.56
Predicción de precios de MicroStrategy xStock(mstrx)
271 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Predicción de precios de Alpha Bulgaria Warrants(alfw)
276 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $109.62M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$109.62M
₿1.64K
$109.62M
₿1.64K
Predicción de precios de Tradable LatAm Middle-Market Lender SSTL(pc0000085)
281 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.02 $106.2M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$899.73K
₿0
$291.62M
₿3.46K
$106.2M
₿3.46K
Predicción de precios de OnRe Tokenized Reinsurance(onyc)
283 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Predicción de precios de Tradable NA Third Party Online Merchant SSTN(pc0000015)
287 Securitize Tokenized AAA CLO Fund  STAC $1,035.42
₿0.015
0.01* $104.25M
₿1.58K
$1,035.42
₿0.
$1,035.36
₿0.
$0
₿0
$104.25M
₿1.58K
$104.25M
₿1.58K
Predicción de precios de Securitize Tokenized AAA CLO Fund(stac)
289 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $85.93
₿0.00096
0.85 $103.26M
₿1.43K
$86.02
₿0.
$84.99
₿0.
$521.94K
₿0
$103.26M
₿1.43K
$103.26M
₿1.43K
Predicción de precios de Circle Internet Group (Ondo Tokenized Stock)(crclon)
292 Reserve Rights Token  RSR $0.001603
₿0.000000019
0.39 $100.3M
₿1.21K
$0.001624
₿0.
$0.001573
₿0.
$3.15M
₿0
$160.35M
₿1.93K
$100.3M
₿1.21K
Predicción de precios de Reserve Rights Token(rsr)
304 Apollo Diversified Credit Securitize Fund  ACRED $1,107.11
₿0.017
-0.01* $95.18M
₿1.78K
$1,107.71
₿0.
$1,107.02
₿0.
$0
₿0
$95.18M
₿1.78K
$95.18M
₿1.78K
Predicción de precios de Apollo Diversified Credit Securitize Fund(acred)
309 Circle xStock  CRCLX $85.83
₿0.00096
0.86 $92.42M
₿661.54
$86.17
₿0.
$85.06
₿0.
$5.86M
₿0
$293.32M
₿2.92K
$92.42M
₿661.54
Predicción de precios de Circle xStock(crclx)
322 SpaceX (bStocks Tokenized Stock)  SPCXB $163.56
₿0.0021
0.40 $86.87M
₿1.42K
$163.82
₿0.
$162.85
₿0.
$4.97M
₿0
$86.87M
₿1.42K
$86.87M
₿1.42K
Predicción de precios de SpaceX (bStocks Tokenized Stock)(spcxb)
325 Velo  VELO $0.004931
₿0.000000047
-3.58 $86.62M
₿826.35
$0.005165
₿0.
$0.004917
₿0.
$1.73M
₿0
$118.36M
₿1.13K
$86.62M
₿826.35
Predicción de precios de Velo(velo)
330 Goldfish Gold  GGBR $4.16
₿0.000062
0.10 $84.32M
₿484.28
$4.17
₿0.
$4.13
₿0.
$104.39K
₿0
$103.92M
₿1.57K
$84.32M
₿484.28
Predicción de precios de Goldfish Gold(ggbr)
334 Bending Spoons xStock  BSPX $38.08
₿0.00050
0.01* $82.56M
₿1.04K
$38.08
₿0.
$38.08
₿0.
$245.52
₿0
$82.56M
₿1.04K
$82.56M
₿1.04K
Predicción de precios de Bending Spoons xStock(bspx)
338 RedStone  RED $0.1487
₿0.0000017
-1.28 $80.39M
₿777.91
$0.1515
₿0.
$0.1479
₿0.
$1.72M
₿0
$148.8M
₿1.74K
$80.39M
₿777.91
Predicción de precios de RedStone(red)
341 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Predicción de precios de Tradable North America PoS Lender SSTN(pc0000019)
349 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$76.72M
₿1.18K
$76.72M
₿1.18K
Predicción de precios de Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
350 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Predicción de precios de Midas mTBILL(mtbill)
356 Tradable NA Neobank SSTL  PC0000023 $1
₿0.000015
0 $75M
₿1.16K
$1
₿0.
$1
₿0.
$0
₿0
$75M
₿1.16K
$75M
₿1.16K
Predicción de precios de Tradable NA Neobank SSTL(pc0000023)
366 Tesla xStock  TSLAX $382.16
₿0.0061
-0.09 $72.64M
₿890.81
$383.06
₿0.
$381.74
₿0.
$1.87M
₿0
$212.74M
₿3.23K
$72.64M
₿890.81
Predicción de precios de Tesla xStock(tslax)
367 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.37
₿0.0014
-0.36 $71.84M
₿188.71
$105.88
₿0.
$104.29
₿0.
$763.66K
₿0
$71.84M
₿188.71
$71.84M
₿188.71
Predicción de precios de Strategy Stretch Preferred (Ondo Tokenized)(strcon)
371 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $788.69
₿0.011
-0.40 $71.38M
₿1.05K
$797.03
₿0.
$780.79
₿0.
$271.57
₿0
$71.38M
₿1.05K
$71.38M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
372 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Predicción de precios de Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
375 RE  RE $0.4435
₿0.0000082
-0.28 $70.78M
₿1.32K
$0.4514
₿0.
$0.4393
₿0.
$9.62M
₿0
$443.47M
₿8.29K
$70.78M
₿1.32K
Predicción de precios de RE(re)
384 Matrixdock Gold  XAUM $4,114.28
₿0.062
-0.64 $68.77M
₿1.02K
$4,173.78
₿0.
$4,075.79
₿0.
$477.72K
₿0
$68.77M
₿1.02K
$68.77M
₿1.02K
Predicción de precios de Matrixdock Gold(xaum)
390 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $67.69M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$67.69M
₿1.11K
$67.69M
₿1.11K
Predicción de precios de Ondo U.S. Dollar Token(usdon)
397 SP500 xStock  SPYX $783.25
₿0.011
-0.07 $65.51M
₿682.41
$784.54
₿0.
$782.03
₿0.
$4.12M
₿0
$212.81M
₿3.02K
$65.51M
₿682.41
Predicción de precios de SP500 xStock(spyx)
419 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $61.1M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$61.1M
₿2.96K
$61.1M
₿2.96K
Predicción de precios de VanEck Treasury Fund(vbill)
425 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Predicción de precios de Tradable LatAm BNPL SSTN(pc0000027)
432 NA Capital-as-a-Service SSTN  PC0016245 $1
₿0.000015
0 $58.6M
₿385.92
$1
₿0.
$1
₿0.
$0
₿0
$58.6M
₿385.92
$58.6M
₿385.92
Predicción de precios de NA Capital-as-a-Service SSTN(pc0016245)
440 LCX  LCX $0.06026
₿0.00000034
2.26 $57.44M
₿324.81
$0.06201
₿0.
$0.05682
₿0.
$662.02K
₿0
$57.47M
₿317.46
$57.44M
₿324.81
Predicción de precios de LCX(lcx)
441 Precious Metals USD  PMUSD $0.6109
₿0.000010
-1.66 $57.43M
₿1.03K
$0.628
₿0.
$0.61
₿0.
$26.84K
₿0
$57.43M
₿1.03K
$57.43M
₿1.03K
Predicción de precios de Precious Metals USD(pmusd)
442 Creditcoin  CTC $0.1044
₿0.0000012
-2.31 $57.24M
₿692.02
$0.1067
₿0.
$0.1038
₿0.
$1.25M
₿0
$62.49M
₿755.53
$57.24M
₿692.02
Predicción de precios de Creditcoin(ctc)
443 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $57.13M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$57.13M
₿824.98
$57.13M
₿824.98
Predicción de precios de Tradable NA Legal Receivables SSL(pc0000081)
444 Strategy (bStocks Tokenized Stock)  MSTRB $155.48
0.87 $56.81M
$156.49
$154.1
$2.6M
$56.81M
$56.81M
Predicción de precios de Strategy (bStocks Tokenized Stock)(mstrb)
451 Securitize  SECZ $13.82
₿0.00012
0 $55.64M
₿106.72
$13.82
₿0.
$13.82
₿0.
$0
₿0
$357.64M
₿2.79K
$55.64M
₿106.72
Predicción de precios de Securitize(secz)
460 Polymesh  POLYX $0.04089
₿0.00000056
0.26 $54.28M
₿726.6
$0.04152
₿0.
$0.04017
₿0.
$470.72K
₿0
$54.28M
₿726.6
$54.28M
₿726.6
Predicción de precios de Polymesh(polyx)
463 Centrifuge  CFG $0.1421
₿0.0000027
-2.82 $54.08M
₿1.06K
$0.1469
₿0.
$0.1421
₿0.
$5.35M
₿0
$96.68M
₿1.9K
$54.08M
₿1.06K
Predicción de precios de Centrifuge(cfg)
473 DUSK Network  DUSK $0.08595
₿0.0000011
7.30 $52.3M
₿694.55
$0.08866
₿0.
$0.07894
₿0.
$9.71M
₿0
$52.3M
₿694.55
$52.3M
₿694.55
Predicción de precios de DUSK Network(dusk)
479 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
0 $50.97M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$50.97M
₿788.93
$50.97M
₿788.93
Predicción de precios de Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
481 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
0.11 $50.71M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$50.71M
₿453.73
$50.71M
₿453.73
Predicción de precios de Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
483 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
Predicción de precios de BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
499 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0 $48.21M
₿737.28
$12,059.15
₿0.
$12,059.15
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Predicción de precios de Sygnum FIUSD Liquidity Fund(fiusd)
501 SpaceX xStock  SPCXX $163.71
₿0.0021
0.40 $47.98M
₿420.7
$163.85
₿0.
$162.92
₿0.
$5.35M
₿0
$259.38M
₿2.71K
$47.98M
₿420.7
Predicción de precios de SpaceX xStock(spcxx)
509 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $786.59
₿0.011
-0.21 $46.98M
₿646.63
$789.1
₿0.
$784.65
₿0.
$1.45M
₿0
$46.98M
₿646.63
$46.98M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
513 NVIDIA (bStocks Tokenized Stock)  NVDAB $230.16
₿0.0032
0.05 $46.34M
₿122.87
$230.6
₿0.
$229.94
₿0.
$1.96M
₿0
$46.34M
₿122.87
$46.34M
₿122.87
Predicción de precios de NVIDIA (bStocks Tokenized Stock)(nvdab)
515 Rnt  RNT $0.3252
₿0.0000045
0.29 $46.25M
₿621.82
$0.3252
₿0.
$0.3225
₿0.
$5.59K
₿0
$65.04M
₿912.48
$46.25M
₿621.82
Predicción de precios de Rnt(rnt)
529 NVIDIA xStock  NVDAX $230.45
₿0.0032
-0.01* $44.62M
₿551.6
$230.85
₿0.
$230.24
₿0.
$4.58M
₿0
$238.87M
₿3.04K
$44.62M
₿551.6
Predicción de precios de NVIDIA xStock(nvdax)
536 Micron Technology (bStocks Tokenized Stock)  MUB $1,034.27
₿0.015
0.10 $43.07M
₿1.21K
$1,036.46
₿0.
$1,030.81
₿0.
$1.46M
₿0
$43.07M
₿1.21K
$43.07M
₿1.21K
Predicción de precios de Micron Technology (bStocks Tokenized Stock)(mub)
537 Micron Technology (Ondo Tokenized Stock)  MUON $1,038.19
₿0.015
0.22 $43.06M
₿824.77
$1,040.33
₿0.
$1,034.1
₿0.
$3.86M
₿0
$43.06M
₿824.77
$43.06M
₿824.77
Predicción de precios de Micron Technology (Ondo Tokenized Stock)(muon)
543 Keeta  KTA $0.06901
₿0.0000019
0.09 $42.64M
₿1.09K
$0.0775
₿0.
$0.06891
₿0.
$1.73M
₿0
$69.01M
₿1.91K
$42.64M
₿1.09K
Predicción de precios de Keeta(kta)
554 Casper Network  CSPR $0.002406
₿0.000000027
-2.19 $41.71M
₿460.35
$0.002499
₿0.
$0.002406
₿0.
$416.49K
₿0
$48.23M
₿546.56
$41.71M
₿460.35
Predicción de precios de Casper Network(cspr)
558 Nasdaq xStock  QQQX $753.1
₿0.011
-0.22 $41.35M
₿511.27
$755.69
₿0.
$752.29
₿0.
$331.12K
₿0
$207.4M
₿2.83K
$41.35M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
569 Alphabet xStock  GOOGLX $352.19
₿0.0054
0.04 $40.09M
₿398.81
$353.17
₿0.
$351.63
₿0.
$3.99M
₿0
$186.72M
₿2.74K
$40.09M
₿398.81
Predicción de precios de Alphabet xStock(googlx)
577 Arcs  ARX $0.008028
₿0.00000018
11.06 $39.23M
₿31.97
$0.008029
₿0.
$0.007144
₿0.
$38.9K
₿0
$40.03M
₿908.19
$39.23M
₿31.97
Predicción de precios de Arcs(arx)
580 ShareX  SHARE $2.15
₿0.0000031
55.06 $38.63M
₿57.5
$2.13
₿0.
$1.39
₿0.
$26.71M
₿0
$215.22M
₿320.36
$38.63M
₿57.5
Predicción de precios de ShareX(share)
588 Frax Staked frxUSD  SFRXUSD $1.21
₿0.000018
0.03 $37.58M
₿529.02
$1.21
₿0.
$1.21
₿0.
$97.03K
₿0
$37.59M
₿529.03
$37.58M
₿529.02
Predicción de precios de Frax Staked frxUSD(sfrxusd)
606 Propy  PRO $0.3576
₿0.0000056
1.79 $35.76M
₿330.19
$0.366
₿0.
$0.3508
₿0.
$569.12K
₿0
$35.76M
₿570.32
$35.76M
₿330.19
Predicción de precios de Propy(pro)
613 NVIDIA (Ondo Tokenized Stock)  NVDAON $230.48
₿0.0032
-0.08 $35.3M
₿636.77
$231.14
₿0.
$230.01
₿0.
$744.32K
₿0
$35.3M
₿636.77
$35.3M
₿636.77
Predicción de precios de NVIDIA (Ondo Tokenized Stock)(nvdaon)
623 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $754.27
₿0.011
-0.19 $34.57M
₿537.6
$756.38
₿0.
$753.37
₿0.
$1.22M
₿0
$34.57M
₿537.6
$34.57M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Activos del mundo real (RWA) (2157)
Filtros avanzados
Activos del mundo real (RWA) (2157)
-
-
-
-
-
$2.81T
Сapitalización del mercado total
$45.39B
Volumen total
BTC 59.17%   •   ETH 10.84%
Predominio
Select currency