Principales monedas Real World Assets (RWA) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Real World Assets (RWA)

Real World Assets (RWA) (582)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$13.5 ₿0.00025	0.78	$9.15B ₿147.73K	$13.82 ₿0.00025	$13.16 ₿0.00024	$426.18M ₿5.73K	$13.5B ₿251.62K	$9.15B ₿147.73K
20	Stellar XLM	$0.2404 ₿0.0000018	1.74	$7.51B ₿54.15K	$0.2418 ₿0.0000019	$0.2339 ₿0.0000018	$193.79M ₿1.36K	$12.02B ₿93.79K	$7.51B ₿54.15K
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.86B	$1	$1	$0	$2.86B	$2.86B
50	Ondo ONDO	$0.7782 ₿0.000010	0.94	$2.46B ₿15.67K	$0.7971 ₿0.000011	$0.7553 ₿0.000010	$129.05M ₿2.36K	$7.79B ₿108.52K	$2.46B ₿15.67K
68	Algorand ALGO	$0.186 ₿0.0000032	2.73	$1.61B ₿26.57K	$0.1872 ₿0.0000034	$0.1775 ₿0.0000032	$57.62M ₿960.43	$1.61B ₿26.57K	$1.61B ₿26.57K
69	Sei SEI	$0.2838 ₿0.0000096	-4.63	$1.58B ₿25.74K	$0.3137 ₿0.000010	$0.2839 ₿0.0000095	$365.7M ₿1.62K	$2.84B ₿96.24K	$1.58B ₿25.74K
71	Quant QNT	$107.98 ₿0.0016	-1.04	$1.57B ₿24.58K	$110.55 ₿0.0017	$106.35 ₿0.0016	$18.5M ₿415.46	$1.58B ₿24.7K	$1.57B ₿24.58K
88	Injective Protocol INJ	$10.98 ₿0.00047	-2.38	$1.07B ₿42.51K	$11.65 ₿0.00048	$10.74 ₿0.00046	$89.98M ₿1.86K	$1.1B ₿47.21K	$1.07B ₿42.51K
96	XinFin XDC	$0.05923 ₿0.00000064	0.01*	$960.75M ₿8.93K	$0.05963 ₿0.00000066	$0.05796 ₿0.00000063	$23.45M ₿119.06	$2.25B ₿24.33K	$960.75M ₿8.93K
101	PAX Gold PAXG	$3,314.8 ₿0.034	0.96	$920.81M ₿6.25K	$3,316.03 ₿0.034	$3,270.59 ₿0.032	$81.81M ₿139.99	$920.81M ₿6.25K	$920.81M ₿6.25K
113	Tether Gold XAUT	$3,303.75 ₿0.034	0.96	$814.45M ₿8.51K	$3,306.6 ₿0.034	$3,259.83 ₿0.033	$31.49M ₿249.03	$814.45M ₿8.51K	$814.45M ₿8.51K
122	OUSG OUSG	$111.62 ₿0.0015	0.02	$709.66M ₿0	$111.62 ₿0.0015	$111.6 ₿0.0014	$0 ₿0	$709.66M	$709.66M ₿0
141	Maple Finance SYRUP	$0.5414	-10.25	$581.34M	$0.6136	$0.5359	$105.64M	$646.22M	$581.34M
143	Pendle PENDLE	$3.49 ₿0.000096	-2.96	$568.79M ₿9.16K	$3.72 ₿0.000098	$3.45 ₿0.000087	$58.45M ₿1.99K	$983.22M ₿24.43K	$568.79M ₿9.16K
177	Circle USYC USYC	$1.09	-0.01*	$409.58M	$1.09	$1.09	$2.18	$409.58M	$409.58M
181	Reserve Rights Token RSR	$0.006854 ₿0.00000012	-1.06	$396.92M ₿6.58K	$0.007165 ₿0.00000014	$0.006687 ₿0.00000012	$21.92M ₿521.07	$685.38M ₿13.01K	$396.92M ₿6.58K
226	Zebec Network ZBCN	$0.003454	-0.03	$297.71M	$0.003636	$0.003201	$24.72M	$344.94M	$297.71M
238	OpenEden OpenDollar USDO	$1	0.14	$278.04M	$1	$1	$15.2K	$278.04M	$278.04M
239	Compounding OpenDollar CUSDO	$1.02	0.01	$268.91M	$1.02	$1.02	$1.56M	$268.91M	$268.91M
240	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.43	$268.49M	$1.22	$1.21	$0	$268.49M	$268.49M
242	Creditcoin CTC	$0.5887 ₿0.000011	0.02	$267.52M ₿3.77K	$0.6056 ₿0.000012	$0.5797 ₿0.000011	$7.01M ₿123.77	$353.22M ₿6.95K	$267.52M ₿3.77K
253	Keeta KTA	$0.6094	-13.10	$246.97M	$0.7632	$0.592	$12.39M	$611.54M	$246.97M
265	Plume PLUME	$0.08778	10.92	$223.78M	$0.08955	$0.07914	$25.93M	$880.44M	$223.78M
272	Ravencoin RVN	$0.01398 ₿0.00000056	-1.24	$214.26M ₿7.79K	$0.01453 ₿0.00000061	$0.01377 ₿0.00000056	$16.39M ₿662.65	$214.28M ₿11.92K	$214.26M ₿7.79K
276	MANTRA DAO OM	$0.2113 ₿0.000011	-0.92	$206.49M ₿9.66K	$0.2185 ₿0.000012	$0.2048 ₿0.000010	$43.08M ₿1.2K	$354.49M ₿10.59K	$206.49M ₿9.66K
291	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
321	OriginTrail TRAC	$0.3204 ₿0.000016	1.95	$159.96M ₿6.61K	$0.3467 ₿0.000016	$0.3142 ₿0.000015	$2.57M ₿71.98	$160.1M ₿8.19K	$159.96M ₿6.61K
328	Kinesis Gold KAU	$106.3 ₿0.0011	0.40	$152.38M ₿1.53K	$106.38 ₿0.0011	$104.85 ₿0.0010	$140.27M ₿9.1	$152.38M	$152.38M ₿1.53K
336	Casper Network CSPR	$0.01126 ₿0.00000051	-1.26	$148.77M ₿6.18K	$0.01177 ₿0.00000052	$0.01109 ₿0.00000051	$3.84M ₿169.71	$154.02M ₿6.48K	$148.77M ₿6.18K
342	Polymesh POLYX	$0.1246 ₿0.0000072	0.27	$146.55M ₿7.53K	$0.1277 ₿0.0000078	$0.1221 ₿0.0000071	$3.8M ₿667.48	$146.55M ₿7.53K	$146.55M ₿7.53K
343	STASIS EURO EURS	$1.17 ₿0.000016	0.44	$145.36M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$171.82K ₿8.53	$145.36M ₿2K	$145.36M ₿2K
349	CHEX Token CHEX	$0.1421 ₿0.0000036	-10.64	$142.38M ₿3.61K	$0.1665 ₿0.0000036	$0.1425 ₿0.0000033	$2.99M ₿29.36	$142.38M ₿3.61K	$142.38M ₿3.61K
358	Kinesis Silver KAG	$36.13 ₿0.00041	-0.51	$138.87M ₿1.45K	$36.5 ₿0.00041	$35.85 ₿0.00039	$123.23K ₿6.66	$138.87M	$138.87M ₿1.45K
385	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$124.72M	$0.9999	$0.9997	$3.48M	$124.72M	$124.72M
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
418	LCX LCX	$0.116 ₿0.0000048	4.12	$109.43M ₿3.8K	$0.1176 ₿0.0000051	$0.1112 ₿0.0000047	$677.28K ₿31.62	$110.48M ₿4.66K	$109.43M ₿3.8K
421	Apollo Diversified Credit Securitize Fund ACRED	$1,033.71	-0.01*	$108.46M	$1,034.85	$1,032.76	$0	$108.46M	$108.46M
437	SOLO Coin SOLO	$0.2559 ₿0.0000019	2.31	$102.18M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$2.99M ₿47.05	$102.18M ₿794.54	$102.18M ₿794.54
440	Velo VELO	$0.01374 ₿0.00000020	1.56	$100.67M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$148.97M ₿922.35	$326.9M ₿4.79K	$100.67M ₿1.47K
451	Centrifuge CFG	$0.1752 ₿0.000012	0.94	$98.13M ₿5.98K	$0.1812 ₿0.000012	$0.1734 ₿0.000011	$286.08K ₿16.97	$99.27M ₿6.64K	$98.13M ₿5.98K
469	Clearpool CPOOL	$0.1188 ₿0.0000033	-3.39	$92.98M ₿1.5K	$0.1269 ₿0.0000038	$0.1143 ₿0.0000033	$2.75M ₿52.84	$118.85M ₿3.36K	$92.98M ₿1.5K
560	Energy Web Token EWT	$1.18 ₿0.000035	9.17	$71.49M ₿1.78K	$1.19 ₿0.000035	$1.08 ₿0.000034	$426.98K ₿17.65	$81.46M ₿2.43K	$71.49M ₿1.78K
575	Usual USUAL	$0.06651	0.26	$68.89M	$0.06933	$0.0643	$16.1M	$77.57M	$68.89M
585	Goldfinch GFI	$0.7293 ₿0.000055	0.18	$67.76M ₿4K	$0.7564 ₿0.000062	$0.728 ₿0.000054	$489.75K ₿206.72	$83.35M ₿6.38K	$67.76M ₿4K
595	Chromia CHR	$0.0794 ₿0.0000055	0.90	$67.07M ₿4.53K	$0.08255 ₿0.0000060	$0.07755 ₿0.0000055	$7.33M ₿400.29	$67.07M ₿4.53K	$67.07M ₿4.53K
634	VanEck Treasury Fund VBILL	$1	0	$59.72M	$1	$1	$0	$59.72M	$59.72M
660	APF coin APFC	$0.3249 ₿0.0000060	-16.47	$55.33M ₿124.15	$0.3915 ₿0.0000061	$0.2527 ₿0.0000059	$158.01K ₿8.9	$81.24M ₿1.51K	$55.33M ₿124.15
713	Propy PRO	$0.8381 ₿0.000038	1.22	$48.4M ₿2.21K	$0.8542 ₿0.000040	$0.8188 ₿0.000036	$5.58M ₿140.66	$83.59M ₿3.81K	$48.4M ₿2.21K
715	Sygnum FIUSD Liquidity Fund FIUSD	$11,477.01	0.01	$48.16M	$11,477.01	$11,475.65	$0	$48.16M	$48.16M
734	DIAdata DIA	$0.3828 ₿0.0000088	-1.87	$45.76M ₿977.29	$0.3997 ₿0.0000090	$0.3802 ₿0.0000088	$4.06M ₿123.45	$64.56M ₿1.49K	$45.76M ₿977.29
743	Matrixdock Gold XAUM	$3,305.31	0.48	$44.65M	$3,310.42	$3,270.56	$35.04K	$44.65M	$44.65M
750	Mansory Token MNSRY	$0.04888	-2.84	$44.01M	$0.05049	$0.04752	$2.16M	$44.01M	$44.01M
835	TrustToken TRU	$0.02677 ₿0.0000019	-4.53	$35.52M ₿2.18K	$0.02945 ₿0.0000020	$0.0267 ₿0.0000019	$10.8M ₿296.08	$35.92M ₿2.4K	$35.52M ₿2.18K
843	TokenFi TOKEN	$0.01329 ₿0.0000020	-1.32	$34.99M ₿2.85K	$0.01403 ₿0.0000021	$0.01279 ₿0.0000019	$5.23M ₿481.76	$133M ₿20.14K	$34.99M ₿2.85K
849	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
888	StrikeCoin STRX	$0.03738 ₿0.0000013	17.01	$31.7M ₿1.15K	$0.03737 ₿0.0000014	$0.03194 ₿0.0000013	$35.36K ₿16.98	$33.15M ₿1.21K	$31.7M ₿1.15K
905	IX Swap IXS	$0.1726 ₿0.0000088	5.94	$31.12M ₿1.47K	$0.1737 ₿0.0000092	$0.1619 ₿0.0000077	$107.9K ₿15.59	$31.12M ₿1.59K	$31.12M ₿1.47K
917	VeraOne VRO	$106.22 ₿0.0011	0.60	$30.56M ₿328.13	$108.33 ₿0.0011	$103.75 ₿0.0010	$35.09K ₿0.43	$30.56M ₿328.13	$30.56M ₿328.13
935	ELYSIA EL	$0.004301 ₿0.00000017	1.35	$29.27M ₿1.18K	$0.004335 ₿0.00000018	$0.004232 ₿0.00000017	$1.16M ₿41.54	$29.27M ₿1.18K	$29.27M ₿1.18K
950	Staked Frax USD SFRXUSD	$1.14	0.03	$28.16M	$1.14	$1.14	$90.67K	$28.16M	$28.16M
953	ORIGYN OGY	$0.003115 ₿0.00000015	-0.41	$27.93M ₿0	$0.003258 ₿0.00000016	$0.003045 ₿0.00000015	$297.99K ₿3.26	$32.52M	$27.93M ₿0
958	Parcl PRCL	$0.0684	3.17	$27.6M	$0.07385	$0.06604	$8.93M	$68.4M	$27.6M
963	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.42M ₿0	$136.38 ₿0.0012	$134.24 ₿0.0012	$57.66K ₿5.3	$27.42M ₿50.8	$27.42M ₿0
968	Elixir ELX	$0.1046	1.76	$27.14M	$0.1072	$0.1015	$10.73M	$104.69M	$27.14M
969	DUSK Network DUSK	$0.05428 ₿0.0000064	2.37	$27.13M ₿2.94K	$0.05535 ₿0.0000070	$0.05214 ₿0.0000063	$3.45M ₿331.1	$27.13M ₿3.22K	$27.13M ₿2.94K
998	VIVI COIN VIVI	$0.0237	-0.60	$25.47M	$0.0241	$0.02355	$388.79K	$47.46M	$25.47M
1062	Nest Treasury Vault NTBILL	$1	0	$23.15M	$1	$1	$4.34K	$23.15M	$23.15M
1078	RealToken Ecosystem Governance REG	$0.3047	1.25	$22.2M	$0.321	$0.2976	$217.96	$152.61M	$22.2M
1108	Melon MLN	$7.08 ₿0.00037	1.04	$21.24M ₿546.84	$7.19 ₿0.00041	$6.99 ₿0.00035	$3.29M ₿388.91	$21.24M ₿1K	$21.24M ₿546.84
1122	Realio Network RIO	$0.2819 ₿0.000031	-0.64	$20.82M ₿0	$0.2939 ₿0.000035	$0.2722 ₿0.000031	$1.51M ₿184.88	$20.82M ₿1.74K	$20.82M ₿0
1134	The Doge NFT DOG	$0.001532 ₿0.00000023	7.22	$20.25M ₿3.5K	$0.001532 ₿0.00000024	$0.001421 ₿0.00000022	$425.12K ₿55.01	$25.94M ₿3.98K	$20.25M ₿3.5K
1138	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1152	Epic Chain EPIC	$0.8576	2.34	$19.38M	$0.8634	$0.8301	$5.45M	$25.73M	$19.38M
1180	Collaterize COLLAT	$0.01843	-0.34	$18.41M	$0.01915	$0.01769	$2.36M	$18.41M	$18.41M
1183	DOVU DOVU	$0.001848 ₿0.000000040	4.72	$18.34M ₿333.14	$0.001915 ₿0.000000043	$0.001754 ₿0.000000039	$93.44K ₿2.36	$18.48M ₿402.18	$18.34M ₿333.14
1211	Hifi Finance HIFI	$0.1177 ₿0.000016	-7.18	$17.58M ₿1.98K	$0.1288 ₿0.000018	$0.1155 ₿0.000016	$15.78M ₿384.77	$19.67M ₿2.31K	$17.58M ₿1.98K
1212	Lumia LUMIA	$0.2341	0.71	$17.57M	$0.2405	$0.227	$3.36M	$55.73M	$17.57M
1223	RIZE RIZE	$0.02031	-5.75	$17.29M	$0.02167	$0.02031	$34.02K	$101.56M	$17.29M
1266	Gold DAO GOLDAO	$0.02302	-3.13	$16.3M	$0.02433	$0.02258	$3.26K	$22.87M	$16.3M
1287	Propchain PROPC	$0.4153 ₿0.000060	0.14	$15.46M ₿995.51	$0.428 ₿0.000063	$0.4092 ₿0.000059	$628.73K ₿27.04	$26.46M ₿5.08K	$15.46M ₿995.51
1293	Redbelly Network RBNT	$0.01499	-8.78	$15.3M	$0.01664	$0.01428	$458.01K	$149.99M	$15.3M
1332	Artrade ATR	$0.01146 ₿0.00000071	-7.19	$14.44M ₿1.32K	$0.01244 ₿0.00000086	$0.01142 ₿0.00000067	$947.83K ₿18.04	$14.48M ₿1.32K	$14.44M ₿1.32K
1369	Dimitra DMTR	$0.01404 ₿0.0000028	-1.07	$13.65M ₿1.47K	$0.01434 ₿0.0000030	$0.01384 ₿0.0000028	$190.81K ₿26.4	$13.65M ₿1.47K	$13.65M ₿1.47K
1405	Brickken BKN	$0.1818 ₿0.000011	-4.69	$13M ₿360.89	$0.1945 ₿0.000011	$0.1761 ₿0.000010	$591.97K ₿3.37	$26.02M ₿1.58K	$13M ₿360.89
1409	IMO IMO	$1.16 ₿0.0000031	0.43	$12.97M ₿34.72	$1.17 ₿0.0000031	$1.16 ₿0.0000030	$76.8K ₿0.02	$21.12M ₿58.53	$12.97M ₿34.72
1443	Lingo LINGO	$0.03896	-1.25	$12.25M	$0.03978	$0.03878	$477.66K	$12.25M	$12.25M
1450	Boson Protocol BOSON	$0.08439 ₿0.0000097	2.98	$12.09M ₿1.22K	$0.08571 ₿0.000010	$0.08178 ₿0.0000093	$1.39M ₿28.69	$16.87M ₿1.97K	$12.09M ₿1.22K
1464	EthicHub ETHIX	$0.168 ₿0.0000030	2.34	$11.85M ₿214.89	$0.169 ₿0.0000030	$0.1636 ₿0.0000029	$2.05K ₿0.01	$16.81M ₿304.82	$11.85M ₿214.89
1473	DigitalBits XDB	$0.0006882 ₿0.000000012	-4.30	$11.73M ₿242.25	$0.0007405 ₿0.000000013	$0.000653 ₿0.000000012	$1.53M ₿14.84	$12.9M ₿242.25	$11.73M ₿242.25
1483	Comtech Gold CGO	$105.9 ₿0.0011	0.75	$11.53M ₿156.14	$106.49 ₿0.0011	$104.51 ₿0.0010	$1.24M ₿12.27	$11.53M ₿156.14	$11.53M ₿156.14
1514	Soil SOIL	$0.3177 ₿0.000042	0.59	$11.04M ₿298.31	$0.3271 ₿0.000045	$0.3135 ₿0.000038	$155.85K ₿10.9	$31.78M ₿4.24K	$11.04M ₿298.31
1561	Allo RWA	$0.005631	-2.28	$10.13M	$0.005811	$0.005584	$3.61M	$56.3M	$10.13M
1580	Nest Basis Vault NBASIS	$1	0.01*	$9.97M	$1	$1	$8.69K	$9.97M	$9.97M
1590	Opulous OPUL	$0.01961 ₿0.0000034	3.13	$9.81M ₿1.56K	$0.01964 ₿0.0000038	$0.01901 ₿0.0000033	$734.11K ₿45.45	$9.81M ₿1.71K	$9.81M ₿1.56K
1619	Propbase PROPS	$0.02227 ₿0.0000028	0.57	$9.34M ₿995.45	$0.02279 ₿0.0000035	$0.02207 ₿0.0000028	$2.64M ₿17.69	$26.73M ₿3.47K	$9.34M ₿995.45
1656	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,180.09	0.01*	$8.85M	$1,181.37	$1,178.97	$0	$8.85M	$8.85M
1673	DEXTF DEXTF	$0.1308 ₿0.0000035	0.48	$8.62M ₿235.01	$0.1421 ₿0.0000039	$0.1252 ₿0.0000034	$102.98K ₿1.67	$13.1M ₿357.11	$8.62M ₿235.01
1677	Palm Economy PALM	$0.001502	2.22	$8.59M	$0.001512	$0.001446	$45.91K	$75.21M	$8.59M
1684	Nexera NXRA	$0.008365 ₿0.0000031	2.66	$8.45M ₿2.49K	$0.008478 ₿0.0000034	$0.007949 ₿0.0000031	$68.16K ₿19.38	$16.72M ₿2.68K	$8.45M ₿2.49K
1711	Reental RNT	$0.2049	-0.09	$8.08M	$0.2069	$0.2049	$7.56K	$40.98M	$8.08M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}