Principales monedas Real World Assets (RWA) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Real World Assets (RWA)

Real World Assets (RWA) (394)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$13.87 ₿0.00025	6.02	$8.87B ₿147.73K	$14.01 ₿0.00025	$12.98 ₿0.00024	$452.73M ₿5.73K	$13.9B ₿251.62K	$8.87B ₿147.73K
17	Stellar XLM	$0.2607 ₿0.0000018	3.36	$8.06B ₿54.15K	$0.2613 ₿0.0000019	$0.2442 ₿0.0000018	$246.8M ₿1.36K	$13.06B ₿93.79K	$8.06B ₿54.15K
43	Ondo ONDO	$0.8969 ₿0.000010	5.51	$2.84B ₿15.67K	$0.9051 ₿0.000011	$0.8446 ₿0.000010	$200.44M ₿2.36K	$9B ₿108.52K	$2.84B ₿15.67K
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.48B	$1	$1	$0	$2.48B	$2.48B
63	Algorand ALGO	$0.2031 ₿0.0000032	4.54	$1.74B ₿26.57K	$0.2036 ₿0.0000034	$0.1897 ₿0.0000032	$93.56M ₿960.43	$1.74B ₿26.57K	$1.74B ₿26.57K
77	Maker MKR	$1,424.89 ₿0.049	6.39	$1.2B ₿45.73K	$1,458.65 ₿0.050	$1,329.52 ₿0.048	$74.24M ₿1.97K	$1.23B ₿48.35K	$1.2B ₿45.73K
78	XinFin XDC	$0.075 ₿0.00000064	5.17	$1.18B ₿8.93K	$0.07494 ₿0.00000066	$0.0712 ₿0.00000063	$37.71M ₿119.06	$2.85B ₿24.33K	$1.18B ₿8.93K
85	Quant QNT	$69.04 ₿0.0016	3.58	$1.01B ₿24.58K	$69.5 ₿0.0017	$65.92 ₿0.0016	$41.31M ₿415.46	$1.01B ₿24.7K	$1.01B ₿24.58K
89	Sei SEI	$0.1842 ₿0.0000096	4.24	$943.78M ₿25.74K	$0.1863 ₿0.000010	$0.1746 ₿0.0000095	$69.97M ₿1.62K	$1.85B ₿96.24K	$943.78M ₿25.74K
98	Tether Gold XAUT	$3,382.9 ₿0.034	-1.92	$835.47M ₿8.51K	$3,530.16 ₿0.034	$3,387.5 ₿0.033	$79.36M ₿249.03	$835.47M ₿8.51K	$835.47M ₿8.51K
102	PAX Gold PAXG	$3,390.52 ₿0.034	-1.72	$795.95M ₿6.25K	$3,518.57 ₿0.034	$3,393.01 ₿0.032	$238.42M ₿139.99	$795.95M ₿6.25K	$795.95M ₿6.25K
133	Pendle PENDLE	$3.4 ₿0.000096	5.26	$549.4M ₿9.16K	$3.46 ₿0.000098	$3.2 ₿0.000087	$78.39M ₿1.99K	$957.78M ₿24.43K	$549.4M ₿9.16K
139	MANTRA DAO OM	$0.5409 ₿0.000011	6.17	$513.2M ₿9.66K	$0.5486 ₿0.000012	$0.5059 ₿0.000010	$270.84M ₿1.2K	$982.47M ₿10.59K	$513.2M ₿9.66K
141	Reserve Rights Token RSR	$0.008696 ₿0.00000012	7.81	$492.32M ₿6.58K	$0.008754 ₿0.00000014	$0.008066 ₿0.00000012	$86.63M ₿521.07	$870.11M ₿13.01K	$492.32M ₿6.58K
157	OUSG OUSG	$110.78 ₿0.0015	0.01	$425.1M ₿0	$110.78 ₿0.0015	$110.75 ₿0.0014	$0 ₿0	$425.1M	$425.1M ₿0
166	Hashnote USYC USYC	$1.08	0.01*	$406.92M	$1.08	$1.08	$143.03	$406.92M	$406.92M
189	Plume PLUME	$0.1738	1.50	$348.38M	$0.1768	$0.1674	$33.74M	$1.74B	$348.38M
217	Creditcoin CTC	$0.6069 ₿0.000011	6.51	$272.98M ₿3.77K	$0.6074 ₿0.000012	$0.5636 ₿0.000011	$12.71M ₿123.77	$364.44M ₿6.95K	$272.98M ₿3.77K
221	Quorium QGOLD	$3,187.04 ₿0.034	-0.01*	$267.71M ₿0	$3,187.16 ₿0.034	$3,186.83 ₿0.032	$15.93 ₿5.59	$267.71M	$267.71M ₿0
287	CHEX Token CHEX	$0.1879 ₿0.0000036	13.64	$187.26M ₿3.61K	$0.1927 ₿0.0000036	$0.1617 ₿0.0000033	$1.77M ₿29.36	$187.26M ₿3.61K	$187.26M ₿3.61K
288	OriginTrail TRAC	$0.3734 ₿0.000016	1.61	$186.11M ₿6.61K	$0.3976 ₿0.000016	$0.3488 ₿0.000015	$5.62M ₿71.98	$186.33M ₿8.19K	$186.11M ₿6.61K
290	Polymesh POLYX	$0.1601 ₿0.0000072	5.58	$184.62M ₿7.53K	$0.1601 ₿0.0000078	$0.1488 ₿0.0000071	$8.14M ₿667.48	$184.62M ₿7.53K	$184.62M ₿7.53K
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.74	$175.57M	$1.19	$1.18	$0	$175.57M	$175.57M
306	Ravencoin RVN	$0.01161 ₿0.00000056	3.58	$174.8M ₿7.79K	$0.01166 ₿0.00000061	$0.0109 ₿0.00000056	$12.6M ₿662.65	$174.82M ₿11.92K	$174.8M ₿7.79K
325	Maple Finance SYRUP	$0.1688	17.69	$157.92M	$0.1748	$0.1433	$10.66M	$199.53M	$157.92M
329	Kinesis Gold KAU	$108.75 ₿0.0011	-1.16	$156.05M ₿1.53K	$112.43 ₿0.0011	$108.36 ₿0.0010	$38.57M ₿9.1	$156.05M	$156.05M ₿1.53K
350	STASIS EURO EURS	$1.15 ₿0.000016	-0.37	$141.99M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$35.53K ₿8.53	$141.99M ₿2K	$141.99M ₿2K
355	Kinesis Silver KAG	$35.95 ₿0.00041	9.20	$136.43M ₿1.45K	$35.95 ₿0.00041	$32.41 ₿0.00039	$302.07K ₿6.66	$136.43M	$136.43M ₿1.45K
366	OpenEden OpenDollar USDO	$1	-0.04	$131.23M	$1	$0.9994	$14.67K	$131.23M	$131.23M
391	APF coin APFC	$0.7092 ₿0.0000060	1.07	$120.75M ₿124.15	$0.7146 ₿0.0000061	$0.6945 ₿0.0000059	$2.14M ₿8.9	$177.29M ₿1.51K	$120.75M ₿124.15
392	LCX LCX	$0.1273 ₿0.0000048	3.51	$119.72M ₿3.8K	$0.1318 ₿0.0000051	$0.1212 ₿0.0000047	$1.61M ₿31.62	$120.87M ₿4.66K	$119.72M ₿3.8K
393	Compounding OpenDollar CUSDO	$1.01	-0.03	$119.24M	$1.01	$1.01	$12.42M	$119.24M	$119.24M
407	Usual USUAL	$0.137	-1.25	$111.51M	$0.14	$0.1289	$38.73M	$123.71M	$111.51M
422	Clearpool CPOOL	$0.1411 ₿0.0000033	8.35	$107.21M ₿1.5K	$0.1414 ₿0.0000038	$0.1292 ₿0.0000033	$5.21M ₿52.84	$141.08M ₿3.36K	$107.21M ₿1.5K
429	Velo VELO	$0.01405 ₿0.00000020	5.34	$103.86M ₿1.47K	$0.01433 ₿0.00000022	$0.01327 ₿0.00000018	$18M ₿922.35	$337.27M ₿4.79K	$103.86M ₿1.47K
438	SOLO Coin SOLO	$0.2471 ₿0.0000019	4.71	$98.46M ₿794.54	$0.2471 ₿0.0000020	$0.2302 ₿0.0000019	$6.59M ₿47.05	$98.46M ₿794.54	$98.46M ₿794.54
459	Goldfinch GFI	$1 ₿0.000055	30.70	$93.17M ₿4K	$1.14 ₿0.000062	$0.7658 ₿0.000054	$16.8M ₿206.72	$115.23M ₿6.38K	$93.17M ₿4K
504	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.05	$81.63M	$1.04	$1.04	$0	$81.63M	$81.63M
516	Chromia CHR	$0.09074 ₿0.0000055	0.90	$76.34M ₿4.53K	$0.09149 ₿0.0000060	$0.08616 ₿0.0000055	$10.58M ₿400.29	$76.34M ₿4.53K	$76.34M ₿4.53K
533	Centrifuge CFG	$0.141 ₿0.000012	2.66	$72.98M ₿5.98K	$0.1427 ₿0.000012	$0.1367 ₿0.000011	$813.41K ₿16.97	$79.45M ₿6.64K	$72.98M ₿5.98K
562	Apollo Diversified Credit Securitize Fund ACRED	$1,014.93	0.01*	$66.18M	$1,015.67	$1,013.94	$0	$66.18M	$66.18M
568	Keeta KTA	$0.1642	27.80	$65.45M	$0.1731	$0.1249	$3.83M	$163.62M	$65.45M
569	Zebec Network ZBCN	$0.0008287	-11.85	$65.18M	$0.0009432	$0.0008057	$28.2M	$82.89M	$65.18M
666	DIAdata DIA	$0.4087 ₿0.0000088	1.37	$48.86M ₿977.29	$0.465 ₿0.0000090	$0.3944 ₿0.0000088	$20M ₿123.45	$68.93M ₿1.49K	$48.86M ₿977.29
675	Sygnum FIUSD Liquidity Fund FIUSD	$11,384.41	0.01	$47.77M	$11,384.41	$11,383.07	$0	$47.77M	$47.77M
684	TrustToken TRU	$0.03695 ₿0.0000019	3.30	$46.86M ₿2.18K	$0.03702 ₿0.0000020	$0.03445 ₿0.0000019	$9.56M ₿296.08	$47.41M ₿2.4K	$46.86M ₿2.18K
702	Energy Web Token EWT	$0.738 ₿0.000035	19.60	$44.59M ₿1.78K	$0.7805 ₿0.000035	$0.6127 ₿0.000034	$396.3K ₿17.65	$50.91M ₿2.43K	$44.59M ₿1.78K
733	DUSK Network DUSK	$0.08386 ₿0.0000064	3.28	$41.91M ₿2.94K	$0.08457 ₿0.0000070	$0.07864 ₿0.0000063	$6.99M ₿331.1	$41.91M ₿3.22K	$41.91M ₿2.94K
789	Propy PRO	$0.6311 ₿0.000038	6.49	$36.52M ₿2.21K	$0.7515 ₿0.000040	$0.5838 ₿0.000036	$9.01M ₿140.66	$63.07M ₿3.81K	$36.52M ₿2.21K
813	TokenFi TOKEN	$0.01472 ₿0.0000020	7.04	$34.73M ₿2.85K	$0.0149 ₿0.0000021	$0.01358 ₿0.0000019	$4.85M ₿481.76	$146.04M ₿20.14K	$34.73M ₿2.85K
842	VeraOne VRO	$110.37 ₿0.0011	2.02	$32.55M ₿328.13	$115.73 ₿0.0011	$107.82 ₿0.0010	$35.64K ₿0.43	$32.55M ₿328.13	$32.55M ₿328.13
859	Maple MPL	$16.79 ₿0.00027	17.30	$31.68M ₿2.17K	$17.41 ₿0.00028	$14.28 ₿0.00027	$710.82K ₿42.06	$167.88M ₿2.77K	$31.68M ₿2.17K
890	Epic Chain EPIC	$1.34	-3.52	$29.66M	$1.39	$1.29	$16.16M	$40.02M	$29.66M
891	IX Swap IXS	$0.1647 ₿0.0000088	11.68	$29.65M ₿1.47K	$0.166 ₿0.0000092	$0.1461 ₿0.0000077	$105.62K ₿15.59	$29.65M ₿1.59K	$29.65M ₿1.47K
934	Staked Frax USD SFRXUSD	$1.13	0.28	$27M	$1.13	$1.12	$134.13K	$27M	$27M
935	ELYSIA EL	$0.003951 ₿0.00000017	-0.54	$26.92M ₿1.18K	$0.004025 ₿0.00000018	$0.003897 ₿0.00000017	$468.76K ₿41.54	$26.92M ₿1.18K	$26.92M ₿1.18K
938	Novem Gold Token NNN	$130.5 ₿0.0012	3.63	$26.79M ₿0	$132.08 ₿0.0012	$125.59 ₿0.0012	$115.88K ₿5.3	$26.79M ₿50.8	$26.79M ₿0
952	RealToken Ecosystem Governance REG	$0.3603	-2.07	$26.12M	$0.3687	$0.356	$1.02K	$180.49M	$26.12M
956	Melon MLN	$8.7 ₿0.00037	6.63	$26.04M ₿546.84	$8.77 ₿0.00041	$7.86 ₿0.00035	$15.95M ₿388.91	$26.04M ₿1K	$26.04M ₿546.84
972	Lumia LUMIA	$0.3345	6.15	$25.12M	$0.3342	$0.3079	$5.4M	$79.68M	$25.12M
976	Hifi Finance HIFI	$0.1708 ₿0.000016	7.20	$24.91M ₿1.98K	$0.173 ₿0.000018	$0.1545 ₿0.000016	$12.43M ₿384.77	$28.33M ₿2.31K	$24.91M ₿1.98K
998	Parcl PRCL	$0.06834	17.38	$23.94M	$0.07482	$0.0577	$21.34M	$68.18M	$23.94M
1015	ORIGYN OGY	$0.002636 ₿0.00000015	10.08	$23.31M ₿0	$0.002718 ₿0.00000016	$0.002326 ₿0.00000015	$144.41K ₿3.26	$27.49M	$23.31M ₿0
1026	Redbelly Network RBNT	$0.02209	-2.21	$22.54M	$0.02266	$0.02139	$336.76K	$221.05M	$22.54M
1073	Dimitra DMTR	$0.02133 ₿0.0000028	7.04	$20.79M ₿1.47K	$0.02198 ₿0.0000030	$0.01966 ₿0.0000028	$390.51K ₿26.4	$20.79M ₿1.47K	$20.79M ₿1.47K
1125	StrikeCoin STRX	$0.02199 ₿0.0000013	1.57	$18.59M ₿1.15K	$0.02205 ₿0.0000014	$0.02164 ₿0.0000013	$5.18K ₿16.98	$19.5M ₿1.21K	$18.59M ₿1.15K
1153	Elixir ELX	$0.1095	-4.95	$17.49M	$0.1203	$0.1074	$26.69M	$109.52M	$17.49M
1157	Artrade ATR	$0.01383 ₿0.00000071	10.00	$17.42M ₿1.32K	$0.01398 ₿0.00000086	$0.01256 ₿0.00000067	$805.98K ₿18.04	$17.47M ₿1.32K	$17.42M ₿1.32K
1206	GOLDAO GOLDAO	$0.02229	11.94	$15.79M	$0.02229	$0.01937	$18.42K	$22.15M	$15.79M
1212	Propchain PROPC	$0.5904 ₿0.000060	-0.83	$15.64M ₿995.51	$0.6027 ₿0.000063	$0.5695 ₿0.000059	$234.25K ₿27.04	$36.89M ₿5.08K	$15.64M ₿995.51
1221	Boson Protocol BOSON	$0.1051 ₿0.0000097	3.76	$15.44M ₿1.22K	$0.1123 ₿0.000010	$0.09997 ₿0.0000093	$2.53M ₿28.69	$20.97M ₿1.97K	$15.44M ₿1.22K
1234	Opulous OPUL	$0.03026 ₿0.0000034	3.33	$15.14M ₿1.56K	$0.03098 ₿0.0000038	$0.02929 ₿0.0000033	$452.16K ₿45.45	$15.14M ₿1.71K	$15.14M ₿1.56K
1252	LTO Network LTO	$0.03358 ₿0.0000035	0.52	$14.67M ₿1.53K	$0.03431 ₿0.0000036	$0.03188 ₿0.0000034	$2.3M ₿123.34	$14.67M ₿1.53K	$14.67M ₿1.53K
1317	Realio Network RIO	$0.1974 ₿0.000031	10.84	$13.2M ₿0	$0.2053 ₿0.000035	$0.1777 ₿0.000031	$2.51M ₿184.88	$13.2M ₿1.74K	$13.2M ₿0
1319	Hathor HTR	$0.0285 ₿0.0000016	1.11	$13.18M ₿421.59	$0.02886 ₿0.0000017	$0.02693 ₿0.0000016	$367.84K ₿12.73	$24.79M ₿1.46K	$13.18M ₿421.59
1326	Collaterize COLLAT	$0.01283	15.25	$12.84M	$0.01326	$0.01105	$5.87M	$12.84M	$12.84M
1330	Nexera NXRA	$0.01372 ₿0.0000031	-1.40	$12.8M ₿2.49K	$0.01414 ₿0.0000034	$0.01314 ₿0.0000031	$83.14K ₿19.38	$27.29M ₿2.68K	$12.8M ₿2.49K
1372	Comtech Gold CGO	$108.37 ₿0.0011	-1.66	$11.8M ₿156.14	$112.27 ₿0.0011	$108.23 ₿0.0010	$1.28M ₿12.27	$11.8M ₿156.14	$11.8M ₿156.14
1376	IMO IMO	$1.05 ₿0.0000031	24.37	$11.71M ₿34.72	$1.05 ₿0.0000031	$0.843 ₿0.0000030	$100.33K ₿0.02	$19.43M ₿58.53	$11.71M ₿34.72
1388	Brickken BKN	$0.1602 ₿0.000011	8.78	$11.44M ₿360.89	$0.1622 ₿0.000011	$0.1415 ₿0.000010	$447.93K ₿3.37	$22.9M ₿1.58K	$11.44M ₿360.89
1404	Propbase PROPS	$0.02806 ₿0.0000028	5.47	$11.32M ₿995.45	$0.02819 ₿0.0000035	$0.02644 ₿0.0000028	$2.77M ₿17.69	$33.67M ₿3.47K	$11.32M ₿995.45
1407	The Doge NFT DOG	$0.0008429 ₿0.00000023	8.12	$11.22M ₿3.5K	$0.0008413 ₿0.00000024	$0.0007712 ₿0.00000022	$114.67K ₿55.01	$14.23M ₿3.98K	$11.22M ₿3.5K
1416	VIVI COIN VIVI	$0.01045	2.57	$11.18M	$0.01075	$0.01008	$144.73K	$20.9M	$11.18M
1428	OPEN Ticketing Ecosystem OPN	$0.0004836 ₿0.000000045	8.72	$10.87M ₿284.09	$0.0004896 ₿0.000000057	$0.0004355 ₿0.000000044	$76.05K ₿5.25	$10.87M ₿284.09	$10.87M ₿284.09
1473	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$102.47 ₿0.0011	$97.16 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1479	Soil SOIL	$0.2778 ₿0.000042	-2.31	$9.71M ₿298.31	$0.2847 ₿0.000045	$0.2778 ₿0.000038	$101.05K ₿10.9	$27.79M ₿4.24K	$9.71M ₿298.31
1517	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.22	-0.02	$9.07M	$1,160.73	$1,157.58	$0	$9.07M	$9.07M
1541	DEXTF DEXTF	$0.1342 ₿0.0000035	13.23	$8.84M ₿235.01	$0.1407 ₿0.0000039	$0.1157 ₿0.0000034	$153.83K ₿1.67	$13.43M ₿357.11	$8.84M ₿235.01
1546	DOVU DOVU	$0.0008861 ₿0.000000040	3.01	$8.74M ₿333.14	$0.0009074 ₿0.000000043	$0.0008452 ₿0.000000039	$94.03K ₿2.36	$8.86M ₿402.18	$8.74M ₿333.14
1547	Lingo LINGO	$0.06084	10.77	$8.69M	$0.06169	$0.05492	$1.24M	$8.69M	$8.69M
1633	TRUF.Network TRUF	$0.02535 ₿0.0000091	13.43	$7.7M ₿0	$0.02571 ₿0.0000098	$0.0214 ₿0.0000087	$173.05K ₿252.56	$25.36M	$7.7M ₿0
1642	Palm Economy PALM	$0.001552	24.09	$7.57M	$0.00164	$0.001246	$94.64K	$77.85M	$7.57M
1691	Polytrade TRADE	$0.1666 ₿0.000036	8.12	$6.96M ₿1.2K	$0.1699 ₿0.000038	$0.15 ₿0.000036	$259.79K ₿19.64	$16.67M ₿3.69K	$6.96M ₿1.2K
1774	AgriDex AGRI	$0.03751	-5.82	$6.03M	$0.03999	$0.0374	$243.09K	$37.52M	$6.03M
1793	Klima DAO KLIMA	$0.3109 ₿0.000041	-0.01*	$5.92M ₿366.38	$0.3144 ₿0.000042	$0.3089 ₿0.000039	$111.59K ₿7.7	$5.92M ₿366.38	$5.92M ₿366.38
1823	CryptoAutos AUTOS	$0.01077	6.00	$5.61M	$0.01109	$0.009302	$289.22K	$10.78M	$5.61M
1842	CANTO CANTO	$0.008986 ₿0.0000031	8.19	$5.46M ₿1.84K	$0.009062 ₿0.0000033	$0.008294 ₿0.0000031	$475.83K ₿137.83	$8.97M ₿3.16K	$5.46M ₿1.84K
1843	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2063 ₿0.0000022	$0.1935 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1846	Swarm Markets SMT	$0.06706 ₿0.000015	7.17	$5.54M ₿1.13K	$0.06775 ₿0.000015	$0.05935 ₿0.000014	$117.27K ₿15.46	$10.6M ₿3.66K	$5.54M ₿1.13K
1892	WELF WELF	$0.9676	-3.53	$5.14M	$1.01	$0.9573	$84K	$48.38M	$5.14M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}