Área de negocio: Servicios de Alquiler y Leasing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Argentina (1)
- Australia (8)
- Austria (1)
- Brasil (6)
- Canadá (7)
- China (2)
- Dinamarca (2)
- Francia (5)
- Alemania (46)
- Hong Kong (9)
- India (2)
- Indonesia (5)
- Japón (18)
- México (4)
- Polonia (2)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (3)
- España (1)
- Surinam (2)
- Tailandia (10)
- Turquía (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (4)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (217)
Servicios de Alquiler y Leasing (219)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $714.98 — |
+0.4
|
$46.47B — | $355.34K — | $708.59 — | $719.48 — | $46.47B — | 18.55 | $38.54 — | |
| Ashtead ASHTF | $58.78 — |
+1.33
|
$25.23B — | $1.31K — | $58.6 — | $59 — | $25.23B — | 16.89 | $3.48 — | |
| Ashtead Group plc ASHTY | $235.03 — |
+0.65
|
$25.22B — | $5.4K — | $232.23 — | $236.32 — | $25.22B — | 16.89 | $13.91 — | |
| AerCap AER | $114.78 — |
+1.07
|
$20.81B — | $953.85K — | $113.61 — | $115.17 — | $20.81B — | 10.20 | $11.25 — | |
| FTAI Aviation Ltd. FTAI | $117.75 — |
-0.41
|
$12.08B — | $738.4K — | $116.25 — | $120 — | $12.08B — | 490.62 | $0.24 — | |
| U-Haul Holding Company UHAL | $63.23 — |
+1.46
|
$10.75B — | $170.72K — | $61.28 — | $63.44 — | $10.75B — | 37.41 | $1.69 — | |
| Element Fleet Management Corp. EFN.TO | $32.49 24.11 USD |
-1.07
|
$13.05B 9.69B USD | $442.44K 328.32K USD | $32.44 24.07 USD | $33.01 24.49 USD | $13.05B 9.69B USD | 24.24 | $1.34 0.99 USD | |
| Ayvens 0RSP.IL | $9.17 10.02 USD |
+2.92
|
$8.72B 9.53B USD | $2.31K 2.53K USD | $8.91 9.73 USD | $9.19 10.05 USD | $8.72B 9.53B USD | 3.93 | $2.33 2.55 USD | |
| Element Fleet Management ELEEF | $23.59 — |
-1.11
|
$9.48B — | $825 — | $23.59 — | $23.71 — | $9.48B — | 24.31 | $0.97 — | |
| Localiza Rent a Car S.A. RENT3.SA | $43.44 8.8 USD |
+0.28
|
$45.78B 9.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.78B 9.28B USD | 24.13 | $1.8 0.36 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.63 — |
+2.57
|
$8.04B — | $8.61K — | $7.63 — | $7.79 — | $8.04B — | 23.84 | $0.32 — | |
| Air Lease AL | $58.21 — |
+0.48
|
$6.51B — | $890.74K — | $57.75 — | $58.49 — | $6.51B — | 10.17 | $5.72 — | |
| Ryder System R | $150.71 — |
+0.38
|
$6.23B — | $256.28K — | $148.8 — | $151.07 — | $6.23B — | 13.16 | $11.45 — | |
| BOC Aviation Limited 2588.HK | $63.45 8.11 USD |
-0.39
|
$44.03B 5.63B USD | $1.57M 200.86K USD | $63.3 8.09 USD | $63.95 8.18 USD | $44.03B 5.63B USD | 6.08 | $10.43 1.33 USD | |
| GATX GATX | $146.47 — |
+0.78
|
$5.23B — | $183.13K — | $144.56 — | $146.51 — | $5.23B — | 18.56 | $7.89 — | |
| WillScot WSC | $27.29 — |
-1.12
|
$4.98B — | $1.35M — | $26.95 — | $27.89 — | $4.98B — | 341.12 | $0.08 — | |
| Avis Budget CAR | $119.49 — |
-0.83
|
$4.21B — | $779.03K — | $118 — | $122.47 — | $4.21B — | 0 | -$62.36 — | |
| Sixt SE 0NW7.IL | $84.5 92.37 USD |
+0.3
|
$3.74B 4.08B USD | $5 5.47 USD | $84.5 92.37 USD | $85 92.92 USD | $3.74B 4.08B USD | 11.52 | $7.33 8.01 USD | |
| Sixt SE SIX3.DE | $60.8 66.46 USD |
+0.83
|
$3.6B 3.93B USD | $6.44K 7.04K USD | $60.5 66.13 USD | $61.1 66.79 USD | $3.6B 3.93B USD | 11.23 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $84.65 92.53 USD |
0
|
$3.57B 3.9B USD | $6.29K 6.87K USD | $84.15 91.99 USD | $85.1 93.03 USD | $3.57B 3.9B USD | 15.61 | $5.42 5.92 USD | |
| Herc HRI | $129 — |
+0.55
|
$3.68B — | $302.08K — | $125.52 — | $129.48 — | $3.68B — | 28.79 | $4.48 — | |
| H&E Equipment Services HEES | $95.24 — |
+0.17
|
$3.49B — | $143.46K — | $94.73 — | $95.27 — | $3.49B — | 38.24 | $2.49 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.28 0.46 USD |
-1.2
|
$20.29B 2.82B USD | $48.3M 6.72M USD | $3.26 0.45 USD | $3.32 0.46 USD | $20.29B 2.82B USD | 17.26 | $0.19 0.03 USD | |
| McGrath RentCorp MGRC | $113.36 — |
-0.21
|
$2.79B — | $57.73K — | $112.73 — | $116.1 — | $2.79B — | 11.74 | $9.65 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.71 1.35 USD |
-3.86
|
$19.33B 2.69B USD | $134.74M 18.73M USD | $9.62 1.34 USD | $10.03 1.39 USD | $19.33B 2.69B USD | 29.42 | $0.33 0.05 USD | |
| Triton International Limited TRTN-PA | $25.52 — |
-0.22
|
$2.32B — | $6.45K — | $25.45 — | $25.63 — | $2.32B — | 3.16 | $8.06 — | |
| Hertz Global Holdings, Inc. HTZ | $6.7 — |
-4.83
|
$2.07B — | $6.22M — | $6.6 — | $7.17 — | $2.07B — | 0 | -$10.17 — | |
| United International Transportation Company 4260.SR | $70.9 18.91 USD |
+1.29
|
$5.54B 1.48B USD | $192.75K 51.42K USD | $69.1 18.43 USD | $70.9 18.91 USD | $5.54B 1.48B USD | 16.37 | $4.33 1.16 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
+0.54
|
$11.51B 1.47B USD | $3.44M 440.36K USD | $1.84 0.24 USD | $1.88 0.24 USD | $11.51B 1.47B USD | 5.47 | $0.34 0.04 USD | |
| PROG PRG | $29.1 — |
+0.69
|
$1.17B — | $388.51K — | $28.73 — | $29.25 — | $1.17B — | 5.97 | $4.87 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $73.45 2.31 USD |
+0.27
|
$36.72B 1.15B USD | $73.63K 2.31K USD | $73.05 2.29 USD | $74.5 2.34 USD | $36.72B 1.15B USD | 87.44 | $0.84 0.03 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.75 0.96 USD |
+1.06
|
$5.08B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.08B 1.03B USD | 8.05 | $0.59 0.12 USD | |
| Custom Truck One Source CTOS | $4.4 — |
+0.92
|
$996.49M — | $260.49K — | $4.31 — | $4.43 — | $996.49M — | 0 | -$0.14 — | |
| Willis Lease Finance WLFC | $131.86 — |
-0.11
|
$910.23M — | $32.14K — | $130.88 — | $132.56 — | $910.23M — | 9.06 | $14.54 — | |
| Theeb Rent A Car Company 4261.SR | $66.3 17.69 USD |
+1.53
|
$2.85B 760.54M USD | $78.9K 21.05K USD | $65 17.34 USD | $66.4 17.71 USD | $2.85B 760.54M USD | 15.20 | $4.36 1.16 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.21 0.45 USD |
-2.43
|
$4.04B 561.05M USD | $11.19M 1.56M USD | $3.2 0.44 USD | $3.29 0.46 USD | $4.04B 561.05M USD | 0 | -$0.79 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.69 2.17 USD |
-0.37
|
$2.54B 515.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 515.01M USD | 8.83 | $1.21 0.25 USD | |
| Movida Participações S.A. MOVI3.SA | $7.03 1.42 USD |
-1.26
|
$2.44B 494.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 494.3M USD | 12.33 | $0.57 0.12 USD | |
| Black Diamond Group Limited BDI.TO | $9.65 7.16 USD |
-0.72
|
$591.38M 438.84M USD | $34.53K 25.63K USD | $9.65 7.16 USD | $9.8 7.27 USD | $591.38M 438.84M USD | 20.10 | $0.48 0.36 USD | |
| HAO TIAN INTL 1341.HK | $0.4 0.05 USD |
-4.82
|
$3.06B 391.22M USD | $215.72M 27.58M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $3.06B 391.22M USD | 0 | -$0.06 -0.007 USD | |
| CALC 1848.HK | $3.94 0.5 USD |
-0.25
|
$2.93B 375.14M USD | $376.5K 48.14K USD | $3.91 0.5 USD | $3.97 0.51 USD | $2.93B 375.14M USD | 11.25 | $0.35 0.04 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $5 1.01 USD |
+6.38
|
$1.73B 350.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 350.87M USD | 13.15 | $0.38 0.08 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $291.4 3.53 USD |
+1.11
|
$25.23B 305.27M USD | $576.05K 6.97K USD | $288.1 3.49 USD | $297 3.59 USD | $25.23B 305.27M USD | 16.12 | $18.07 0.22 USD | |
| Emeco Holdings Limited EHL.AX | $0.7399 0.49 USD |
+0.68
|
$383.6M 253.89M USD | $742.33K 491.32K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $383.6M 253.89M USD | 5.69 | $0.13 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.12 0.07 USD |
0
|
$7.42B 233.02M USD | $56.81M 1.78M USD | $2.1 0.07 USD | $2.18 0.07 USD | $7.42B 233.02M USD | 3.36 | $0.63 0.02 USD | |
| Alta Equipment ALTG | $4.88 — |
+2.52
|
$161.97M — | $215.66K — | $4.76 — | $4.91 — | $161.97M — | 0 | -$2.23 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $258 0.02 USD |
-3.73
|
$2.26T 144.29M USD | $104.46M 6.68K USD | $256 0.02 USD | $270 0.02 USD | $2.26T 144.29M USD | 27.92 | $9.24 0.0005 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5799 0.43 USD |
+0.87
|
$134.46M 100.78M USD | $40.7K 30.5K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $134.46M 100.78M USD | 7.25 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $20.36 0.64 USD |
-1.83
|
$2.03B 63.74M USD | $978.88K 30.74K USD | $20.28 0.64 USD | $20.98 0.66 USD | $2.03B 63.74M USD | 20.77 | $0.98 0.03 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$72.49M 54.33M USD | $20K 14.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $72.49M 54.33M USD | 4.10 | $0.01 0.007 USD | |
| Touax SCA TOUP.PA | $4.88 5.33 USD |
+1.46
|
$34.03M 37.2M USD | $10.63K 11.62K USD | $4.81 5.26 USD | $4.92 5.38 USD | $34.03M 37.2M USD | 14.35 | $0.34 0.37 USD | |
| DP Aircraft I Ord DPA.L | $0.13 — |
-2.7
|
$33.63M — | $130.71K — | $0.13 — | $0.14 — | $33.63M — | 6.56 | $0.02 — | |
| FlexShopper FPAY | $1.31 — |
-1.5
|
$31.04M — | $39.4K — | $1.28 — | $1.34 — | $31.04M — | 0 | -$0.2 — | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
+3.17
|
$32.25M 21.34M USD | $37.77K 25K USD | $0.3099 0.21 USD | $0.34 0.22 USD | $32.25M 21.34M USD | 0 | -$0.02 -0.01 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.06 USD |
0
|
$27.29M 20.46M USD | $1K 749.46 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $27.29M 20.46M USD | 8.59 | $0.01 0.007 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.2 0.03 USD |
-4
|
$715.81M 20.14M USD | $376.6K 10.6K USD | $1.11 0.03 USD | $1.25 0.04 USD | $715.81M 20.14M USD | 0 | -$0.19 -0.005 USD | |
| Artificial Intelligence Technology AITX | $0.001299 — |
+4
|
$18.42M — | $57.66M — | $0.001199 — | $0.001399 — | $18.42M — | 0 | $0 — | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2 — |
+0.2
|
$17.47M — | $10K — | $0.2 — | $0.2 — | $17.47M — | 0 | $0 — | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
0
|
$133.06M 17.01M USD | $104K 13.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $133.06M 17.01M USD | 15.40 | $0.01 0.001 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $8M 5.29M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.03 0.26 USD |
-1.95
|
$35.14M 8.93M USD | $4.72K 1.2K USD | $1.01 0.26 USD | $1.04 0.26 USD | $35.14M 8.93M USD | 0 | -$0.28 -0.07 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
0
|
$295.69M 8.32M USD | $261.3K 7.35K USD | $0.38 0.01 USD | $0.39 0.01 USD | $295.69M 8.32M USD | 0 | -$0.02 -0.0005 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5899 0.64 USD |
+1.72
|
$4.35M 4.75M USD | $1.67K 1.82K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $4.35M 4.75M USD | 0 | -$0.52 -0.5 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0071 USD |
+1.82
|
$21.06M 2.69M USD | $56K 7.16K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $21.06M 2.69M USD | 0 | -$0.03 -0.003 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Triton International Limited TRTN-PC | $23.5 — |
+1.91
|
$0 — | $13.49K — | $23.36 — | $23.51 — | $0 — | 2.91 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.16 — |
+1.4
|
$0 — | $11.85K — | $24.83 — | $25.17 — | $0 — | 3.12 | $8.06 — | |
| Triton TRTN-PD | $21.55 — |
+0.37
|
$0 — | $5.72K — | $21.42 — | $21.66 — | $0 — | 2.67 | $8.06 — | |
| Triton TRTN-PE | $19.11 — |
+0.26
|
$0 — | $3.61K — | $19.05 — | $19.12 — | $0 — | 2.37 | $8.06 — | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 18.79 | $747.46 44.26 USD | |
| United Rentals, Inc. U1RI34.SA | $144.11 29.21 USD |
+0.78
|
$264.51B 53.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.51B 53.61B USD | 18.38 | $7.84 1.59 USD | |
| United Rentals, Inc. UR3.F | $627.4 685.83 USD |
-1.97
|
$40.78B 44.58B USD | $30 32.79 USD | $627.4 685.83 USD | $627.4 685.83 USD | $40.78B 44.58B USD | 18.29 | $34.3 37.49 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Ashtead Group plc 0LCA.F | $197 215.35 USD |
0
|
$22.06B 24.12B USD | $16 17.49 USD | $197 215.35 USD | $197 215.35 USD | $22.06B 24.12B USD | 15.89 | $12.39 13.54 USD | |
| Ashtead Group plc 0LC.F | $51 55.75 USD |
-0.97
|
$21.89B 23.93B USD | $150 163.97 USD | $51 55.75 USD | $51 55.75 USD | $21.89B 23.93B USD | 16.45 | $3.1 3.39 USD | |
| AerCap Holdings N.V. R1D.F | $100.95 110.35 USD |
0
|
$18.52B 20.25B USD | $15 16.4 USD | $100.95 110.35 USD | $100.95 110.35 USD | $18.52B 20.25B USD | 10.08 | $10.01 10.94 USD | |
| U-Haul Holding Company AUK.F | $55 60.12 USD |
0
|
$9.57B 10.46B USD | $18 19.68 USD | $55 60.12 USD | $55 60.12 USD | $9.57B 10.46B USD | 36.42 | $1.51 1.65 USD | |
| Element Fleet Management Corp. 61F.F | $20.6 22.52 USD |
-0.96
|
$8.31B 9.08B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.31B 9.08B USD | 23.95 | $0.86 0.94 USD | |
| Ayvens 3AL.F | $8.77 9.59 USD |
-0.79
|
$7.22B 7.9B USD | $1.72K 1.88K USD | $8.77 9.59 USD | $8.77 9.59 USD | $7.22B 7.9B USD | 12.01 | $0.73 0.8 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Air Lease Corporation AVLA.F | $51.5 56.3 USD |
+0.98
|
$5.85B 6.39B USD | $100 109.31 USD | $51 55.75 USD | $51.5 56.3 USD | $5.85B 6.39B USD | 10.11 | $5.09 5.56 USD | |
| Ryder System, Inc. RYD.F | $131 143.2 USD |
0
|
$5.55B 6.06B USD | $368 402.27 USD | $131 143.2 USD | $134 146.48 USD | $5.55B 6.06B USD | 12.84 | $10.2 11.15 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,450 6.44 USD |
+0.55
|
$4.99T 5.89B USD | $1.16K 1.37 USD | $5,380 6.36 USD | $5,470 6.47 USD | $4.99T 5.89B USD | 0 | -$2,783 -3.2 USD | |
| BOC Aviation BCVVF | $7.3 — |
-2.2
|
$5.64B — | $12.66K — | $7.3 — | $7.3 — | $5.64B — | 5.48 | $1.33 — | |
| BOC Aviation Limited 8BO.F | $7 7.65 USD |
-0.71
|
$4.99B 5.45B USD | $1.3K 1.42K USD | $7 7.65 USD | $7.05 7.71 USD | $4.99B 5.45B USD | 5.93 | $1.18 1.29 USD | |
| Tokyo Century Corporation 8439.T | $1,533 10.35 USD |
+2.03
|
$747.93B 5.05B USD | $506K 3.42K USD | $1,503 10.15 USD | $1,544 10.42 USD | $747.93B 5.05B USD | 8.81 | $173.84 1.17 USD | |
| GATX Corporation GAX.F | $126 137.74 USD |
-0.79
|
$4.62B 5.05B USD | $41 44.82 USD | $126 137.74 USD | $126 137.74 USD | $4.62B 5.05B USD | 17.89 | $7.04 7.7 USD | |
| Tokyo Century Corporation 59O.F | $8.85 9.67 USD |
+2.91
|
$4.61B 5.04B USD | $170 185.83 USD | $8.85 9.67 USD | $8.9 9.73 USD | $4.61B 5.04B USD | 8.34 | $1.06 1.16 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,050 121.39 USD |
0
|
$81.54B 4.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.54B 4.83B USD | 0 | -$1,209 -71.6 USD | |
| WillScot Holdings Corporation WS11.F | $23.6 25.8 USD |
-3.28
|
$4.3B 4.71B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.3B 4.71B USD | 337.14 | $0.07 0.08 USD | |
| Sixt SE 0NW8.IL | $60.8 66.46 USD |
+0.66
|
$3.99B 4.36B USD | $33 36.07 USD | $60.4 66.03 USD | $61.1 66.79 USD | $3.99B 4.36B USD | 8.29 | $7.33 8.01 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Avis Budget Group, Inc. CUCA.F | $104.7 114.45 USD |
+0.43
|
$3.76B 4.11B USD | $75 81.99 USD | $104.7 114.45 USD | $104.7 114.45 USD | $3.76B 4.11B USD | 0 | -$55.52 -60.6 USD | |
| Sixt SE SIX2.F | $84.35 92.21 USD |
+1.69
|
$3.63B 3.97B USD | $102 111.5 USD | $84.35 92.21 USD | $84.35 92.21 USD | $3.63B 3.97B USD | 15.56 | $5.42 5.92 USD | |
| Sixt SE SIXGF | $87.36 — |
-2.76
|
$3.95B — | $681 — | $87.36 — | $89.84 — | $3.95B — | 14.22 | $6.14 — | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Sixt SE SIX3.F | $60.1 65.7 USD |
-0.17
|
$3.56B 3.9B USD | $10 10.93 USD | $60.1 65.7 USD | $60.1 65.7 USD | $3.56B 3.9B USD | 11.08 | $5.42 5.92 USD | |
| Sixt SE SIX2.VI | $84.45 92.32 USD |
-0.35
|
$3.56B 3.89B USD | $0 0 USD | $84.45 92.32 USD | $84.85 92.75 USD | $3.56B 3.89B USD | 15.58 | $5.42 5.92 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}