Área de negocio: Servicios de Alquiler y Leasing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Argentina (1)
- Australia (8)
- Austria (1)
- Brasil (6)
- Canadá (7)
- China (2)
- Dinamarca (2)
- Francia (5)
- Alemania (46)
- Hong Kong (9)
- India (2)
- Indonesia (5)
- Japón (18)
- México (4)
- Polonia (2)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (3)
- España (1)
- Surinam (2)
- Tailandia (10)
- Turquía (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (4)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (217)
Servicios de Alquiler y Leasing (219)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $715.86 — |
-0.24
|
$46.53B — | $90.2K — | $712.51 — | $722.83 — | $46.53B — | 18.57 | $38.53 — | |
| Ashtead ASHTF | $59.45 — |
0
|
$25.53B — | $1.5K — | $58.05 — | $58.05 — | $25.53B — | 17.08 | $3.48 — | |
| Ashtead Group plc ASHTY | $234.65 — |
-1.49
|
$25.19B — | $311 — | $233.33 — | $236.84 — | $25.19B — | 16.86 | $13.91 — | |
| AerCap AER | $113.98 — |
-0.36
|
$20.66B — | $154.11K — | $113.44 — | $114.44 — | $20.66B — | 10.14 | $11.24 — | |
| FTAI Aviation Ltd. FTAI | $119.49 — |
-0.34
|
$12.25B — | $385.52K — | $118.18 — | $121.09 — | $12.25B — | 497.87 | $0.24 — | |
| U-Haul Holding Company UHAL | $62.46 — |
-0.6
|
$10.64B — | $59.29K — | $62.3 — | $63.67 — | $10.64B — | 29.60 | $2.11 — | |
| Element Fleet Management Corp. EFN.TO | $32.99 24.48 USD |
-0.18
|
$13.26B 9.84B USD | $201.11K 149.24K USD | $32.8 24.34 USD | $33.11 24.57 USD | $13.26B 9.84B USD | 24.80 | $1.33 0.99 USD | |
| Element Fleet Management ELEEF | $23.95 — |
+1.27
|
$9.67B — | $200 — | $23.95 — | $23.95 — | $9.67B — | 24.69 | $0.97 — | |
| Ayvens 0RSP.IL | $9 9.84 USD |
-0.06
|
$8.56B 9.36B USD | $14.99K 16.39K USD | $8.89 9.72 USD | $9.06 9.9 USD | $8.56B 9.36B USD | 3.86 | $2.33 2.55 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $42.36 8.59 USD |
-0.68
|
$44.64B 9.05B USD | $10.55M 2.14M USD | $42.13 8.54 USD | $42.93 8.7 USD | $44.64B 9.05B USD | 23.53 | $1.8 0.36 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.5 — |
-1.19
|
$7.9B — | $4 — | $7.48 — | $7.5 — | $7.9B — | 23.43 | $0.32 — | |
| Air Lease AL | $58 — |
-0.62
|
$6.48B — | $379.67K — | $57.63 — | $58.42 — | $6.48B — | 10.13 | $5.72 — | |
| Ryder System R | $150.82 — |
-1.02
|
$6.24B — | $66.27K — | $150.76 — | $153.08 — | $6.24B — | 13.16 | $11.46 — | |
| BOC Aviation Limited 2588.HK | $63.55 8.13 USD |
-0.24
|
$44.1B 5.64B USD | $544.58K 69.63K USD | $62.95 8.05 USD | $63.8 8.16 USD | $44.1B 5.64B USD | 6.10 | $10.41 1.33 USD | |
| GATX GATX | $146.52 — |
-0.84
|
$5.23B — | $71.87K — | $146.11 — | $148.06 — | $5.23B — | 18.52 | $7.91 — | |
| WillScot WSC | $27.93 — |
-0.36
|
$5.09B — | $512.51K — | $27.88 — | $28.19 — | $5.09B — | 349.12 | $0.08 — | |
| Avis Budget CAR | $122.65 — |
+0.07
|
$4.32B — | $221.65K — | $121.43 — | $124.35 — | $4.32B — | 0 | -$62.38 — | |
| Sixt SE 0NW7.IL | $82.9 90.62 USD |
+0.55
|
$3.67B 4.01B USD | $80 87.45 USD | $82.55 90.24 USD | $83.15 90.89 USD | $3.67B 4.01B USD | 11.30 | $7.33 8.01 USD | |
| Sixt SE SIX2.DE | $82.5 90.18 USD |
-0.54
|
$3.49B 3.81B USD | $26.07K 28.5K USD | $82.35 90.02 USD | $83.3 91.06 USD | $3.49B 3.81B USD | 15.22 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $59.2 64.71 USD |
-0.84
|
$3.48B 3.8B USD | $8.16K 8.92K USD | $59.2 64.71 USD | $59.7 65.26 USD | $3.48B 3.8B USD | 10.94 | $5.41 5.91 USD | |
| Herc HRI | $130.11 — |
-0.91
|
$3.71B — | $73.3K — | $129.84 — | $132.76 — | $3.71B — | 29.04 | $4.48 — | |
| H&E Equipment Services HEES | $95.28 — |
-0.19
|
$3.49B — | $66.81K — | $95.26 — | $95.62 — | $3.49B — | 38.26 | $2.49 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.29 0.46 USD |
0
|
$20.35B 2.83B USD | $47.67M 6.63M USD | $3.26 0.45 USD | $3.3 0.46 USD | $20.35B 2.83B USD | 17.31 | $0.19 0.03 USD | |
| McGrath RentCorp MGRC | $114.18 — |
-1.08
|
$2.81B — | $44.77K — | $113.98 — | $116.92 — | $2.81B — | 11.83 | $9.65 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.97 1.39 USD |
+0.81
|
$19.84B 2.76B USD | $136.04M 18.92M USD | $9.85 1.37 USD | $10.12 1.41 USD | $19.84B 2.76B USD | 30.21 | $0.33 0.05 USD | |
| Triton International Limited TRTN-PA | $25.58 — |
+0.31
|
$2.32B — | $1 — | $25.58 — | $25.58 — | $2.32B — | 3.17 | $8.06 — | |
| Hertz Global Holdings, Inc. HTZ | $7.27 — |
-0.75
|
$2.25B — | $3.71M — | $7.12 — | $7.46 — | $2.25B — | 0 | -$10.17 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
+1.09
|
$11.51B 1.47B USD | $3.63M 464.4K USD | $1.83 0.23 USD | $1.87 0.24 USD | $11.51B 1.47B USD | 5.47 | $0.34 0.04 USD | |
| United International Transportation Company 4260.SR | $70 18.67 USD |
+2.94
|
$5.47B 1.46B USD | $287.9K 76.8K USD | $68.3 18.22 USD | $70.8 18.89 USD | $5.47B 1.46B USD | 16.16 | $4.33 1.16 USD | |
| PROG PRG | $28.83 — |
-0.72
|
$1.16B — | $128.49K — | $28.57 — | $29.12 — | $1.16B — | 5.91 | $4.87 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $72.6 2.28 USD |
+2.4
|
$36.3B 1.14B USD | $678.04K 21.29K USD | $70.9 2.23 USD | $73.55 2.31 USD | $36.3B 1.14B USD | 86.42 | $0.84 0.03 USD | |
| Custom Truck One Source CTOS | $4.38 — |
-1.46
|
$990.83M — | $70.74K — | $4.36 — | $4.45 — | $990.83M — | 0 | -$0.14 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.56 0.92 USD |
+0.66
|
$4.87B 987.62M USD | $6.23M 1.26M USD | $4.48 0.91 USD | $4.71 0.95 USD | $4.87B 987.62M USD | 7.72 | $0.59 0.12 USD | |
| Willis Lease Finance WLFC | $134 — |
-0.57
|
$925M — | $13.64K — | $133.12 — | $134.8 — | $925M — | 9.20 | $14.56 — | |
| Theeb Rent A Car Company 4261.SR | $65.3 17.42 USD |
+3.32
|
$2.81B 749.07M USD | $66.2K 17.66K USD | $63.5 16.94 USD | $65.5 17.47 USD | $2.81B 749.07M USD | 14.97 | $4.36 1.16 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.22 0.45 USD |
-0.62
|
$4.05B 562.8M USD | $7.02M 975.66K USD | $3.21 0.45 USD | $3.26 0.45 USD | $4.05B 562.8M USD | 0 | -$0.79 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.7 2.17 USD |
+0.09
|
$2.54B 515.5M USD | $246.9K 50.04K USD | $10.6 2.15 USD | $10.75 2.18 USD | $2.54B 515.5M USD | 8.84 | $1.21 0.25 USD | |
| Movida Participações S.A. MOVI3.SA | $7.14 1.45 USD |
-1.79
|
$2.48B 502.03M USD | $2.55M 516.38K USD | $7.08 1.43 USD | $7.29 1.48 USD | $2.48B 502.03M USD | 12.75 | $0.56 0.11 USD | |
| Black Diamond Group Limited BDI.TO | $9.77 7.25 USD |
+0.31
|
$598.73M 444.3M USD | $2.26K 1.68K USD | $9.74 7.23 USD | $9.8 7.27 USD | $598.73M 444.3M USD | 20.35 | $0.48 0.36 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
-1.18
|
$3.25B 415.99M USD | $36.95M 4.72M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $3.25B 415.99M USD | 0 | -$0.06 -0.007 USD | |
| CALC 1848.HK | $3.93 0.5 USD |
-0.51
|
$2.93B 374.19M USD | $47.17K 6.03K USD | $3.93 0.5 USD | $3.95 0.51 USD | $2.93B 374.19M USD | 11.22 | $0.35 0.04 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.57 0.93 USD |
+1.56
|
$1.58B 320.69M USD | $110.5K 22.4K USD | $4.44 0.9 USD | $4.62 0.94 USD | $1.58B 320.69M USD | 12.02 | $0.38 0.08 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $285.5 3.45 USD |
-3.45
|
$24.82B 300.3M USD | $559.34K 6.77K USD | $284.05 3.44 USD | $298.05 3.61 USD | $24.82B 300.3M USD | 15.79 | $18.07 0.22 USD | |
| Emeco Holdings Limited EHL.AX | $0.75 0.5 USD |
-0.66
|
$388.78M 257.32M USD | $482.9K 319.61K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $388.78M 257.32M USD | 5.76 | $0.13 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.09 0.07 USD |
-0.95
|
$7.31B 229.72M USD | $34.62M 1.09M USD | $2.09 0.07 USD | $2.17 0.07 USD | $7.31B 229.72M USD | 2.61 | $0.8 0.03 USD | |
| Alta Equipment ALTG | $4.82 — |
-4.75
|
$159.98M — | $105.95K — | $4.74 — | $5.05 — | $159.98M — | 0 | -$2.23 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $258 0.02 USD |
-3.73
|
$2.26T 144.29M USD | $104.46M 6.68K USD | $256 0.02 USD | $270 0.02 USD | $2.26T 144.29M USD | 27.89 | $9.25 0.0005 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5699 0.43 USD |
-0.87
|
$132.15M 99.04M USD | $122.2K 91.58K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $132.15M 99.04M USD | 7.12 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.4 0.67 USD |
+1.9
|
$2.13B 67M USD | $4.22M 132.45K USD | $20.6 0.65 USD | $22.78 0.72 USD | $2.13B 67M USD | 21.83 | $0.98 0.03 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $20K 14.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| Touax SCA TOUP.PA | $4.8 5.25 USD |
+5.96
|
$33.47M 36.59M USD | $23.25K 25.41K USD | $4.52 4.94 USD | $4.81 5.26 USD | $33.47M 36.59M USD | 14.11 | $0.34 0.37 USD | |
| DP Aircraft I Ord DPA.L | $0.1199 — |
0
|
$31.36M — | $25.73K — | $0.1199 — | $0.13 — | $31.36M — | 6.12 | $0.02 — | |
| FlexShopper FPAY | $1.3 — |
+1.17
|
$30.69M — | $30.53K — | $1.27 — | $1.3 — | $30.69M — | 0 | -$0.2 — | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.07 USD |
0
|
$29.2M 21.88M USD | $96K 71.95K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $29.2M 21.88M USD | 9.19 | $0.01 0.007 USD | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
-2.99
|
$32.25M 21.34M USD | $42.09K 27.86K USD | $0.33 0.22 USD | $0.33 0.22 USD | $32.25M 21.34M USD | 0 | -$0.02 -0.01 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.23 0.03 USD |
-1.6
|
$733.71M 20.64M USD | $37.9K 1.07K USD | $1.19 0.03 USD | $1.26 0.04 USD | $733.71M 20.64M USD | 0 | -$0.19 -0.005 USD | |
| Artificial Intelligence Technology AITX | $0.001399 — |
0
|
$19.84M — | $3.24M — | $0.001399 — | $0.001399 — | $19.84M — | 0 | $0 — | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
+1.82
|
$24.13M 17.91M USD | $6K 4.45K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.25M — | $5K — | $0.2 — | $0.2 — | $17.25M — | 0 | $0 — | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
+2.07
|
$127.87M 16.35M USD | $460K 58.82K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $127.87M 16.35M USD | 14.80 | $0.01 0.001 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $8M 5.29M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.07 0.27 USD |
+0.95
|
$36.34M 9.24M USD | $8.03K 2.04K USD | $1.01 0.26 USD | $1.07 0.27 USD | $36.34M 9.24M USD | 0 | -$0.28 -0.07 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
-2.5
|
$295.69M 8.32M USD | $273.98K 7.71K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
+8.16
|
$3.94M 4.3M USD | $10.58K 11.56K USD | $0.51 0.56 USD | $0.53 0.58 USD | $3.94M 4.3M USD | 0 | -$0.52 -0.5 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0071 USD |
+1.82
|
$21.06M 2.69M USD | $56K 7.16K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $21.06M 2.69M USD | 0 | -$0.03 -0.003 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Triton International Limited TRTN-PC | $23.12 — |
-0.85
|
$0 — | $1.58K — | $23.12 — | $23.31 — | $0 — | 2.86 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.94 — |
+0.4
|
$0 — | $3.7K — | $24.71 — | $24.94 — | $0 — | 3.09 | $8.06 — | |
| Triton TRTN-PD | $21.57 — |
-0.55
|
$0 — | $4.7K — | $21.45 — | $21.57 — | $0 — | 2.67 | $8.06 — | |
| Triton TRTN-PE | $19.1 — |
-1.24
|
$0 — | $6.94K — | $19.1 — | $19.21 — | $0 — | 2.37 | $8.06 — | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 18.93 | $741.84 43.93 USD | |
| United Rentals, Inc. U1RI34.SA | $145.9 29.57 USD |
+0.7
|
$266.28B 53.97B USD | $5 1.01 USD | $145.3 29.45 USD | $145.9 29.57 USD | $266.28B 53.97B USD | 18.68 | $7.81 1.58 USD | |
| United Rentals, Inc. UR3.F | $629.6 688.24 USD |
+1.88
|
$41.73B 45.61B USD | $30 32.79 USD | $629.6 688.24 USD | $629.6 688.24 USD | $41.73B 45.61B USD | 18.58 | $33.87 37.02 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Ashtead Group plc 0LC.F | $51.5 56.3 USD |
+0.98
|
$22.12B 24.18B USD | $150 163.97 USD | $51.5 56.3 USD | $51.5 56.3 USD | $22.12B 24.18B USD | 16.88 | $3.05 3.33 USD | |
| Ashtead Group plc 0LCA.F | $202 220.81 USD |
+2.54
|
$22.09B 24.14B USD | $16 17.49 USD | $202 220.81 USD | $202 220.81 USD | $22.09B 24.14B USD | 16.54 | $12.21 13.35 USD | |
| AerCap Holdings N.V. R1D.F | $100.7 110.08 USD |
+0.2
|
$18.25B 19.95B USD | $15 16.4 USD | $100.45 109.81 USD | $100.8 110.19 USD | $18.25B 19.95B USD | 10.19 | $9.88 10.8 USD | |
| U-Haul Holding Company AUK.F | $55.5 60.67 USD |
+3.74
|
$9.75B 10.66B USD | $18 19.68 USD | $54.5 59.58 USD | $55.5 60.67 USD | $9.75B 10.66B USD | 30.00 | $1.85 2.02 USD | |
| Element Fleet Management Corp. 61F.F | $21 22.96 USD |
+0.96
|
$8.57B 9.37B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $8.57B 9.37B USD | 24.70 | $0.85 0.93 USD | |
| Ayvens 3AL.F | $8.85 9.67 USD |
+0.57
|
$7.38B 8.07B USD | $1.72K 1.88K USD | $8.84 9.66 USD | $8.9 9.72 USD | $7.38B 8.07B USD | 12.12 | $0.73 0.8 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Air Lease Corporation AVLA.F | $51 55.75 USD |
0
|
$5.73B 6.26B USD | $12 13.12 USD | $51 55.75 USD | $51 55.75 USD | $5.73B 6.26B USD | 10.15 | $5.02 5.49 USD | |
| Ryder System, Inc. RYD.F | $134 146.48 USD |
+2.29
|
$5.66B 6.19B USD | $368 402.27 USD | $134 146.48 USD | $134 146.48 USD | $5.66B 6.19B USD | 13.32 | $10.06 11 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,560 6.57 USD |
0
|
$5.09T 6.01B USD | $193 0.23 USD | $5,550 6.56 USD | $5,590 6.61 USD | $5.09T 6.01B USD | 0 | -$2,743 -3.2 USD | |
| BOC Aviation BCVVF | $7.3 — |
0
|
$5.64B — | $499 — | $7.51 — | $7.51 — | $5.64B — | 5.48 | $1.33 — | |
| BOC Aviation Limited 8BO.F | $7.05 7.71 USD |
0
|
$4.95B 5.42B USD | $1.3K 1.42K USD | $7 7.65 USD | $7.05 7.71 USD | $4.95B 5.42B USD | 6.02 | $1.17 1.28 USD | |
| GATX Corporation GAX.F | $131 143.2 USD |
+1.55
|
$4.7B 5.14B USD | $38 41.54 USD | $129 141.01 USD | $131 143.2 USD | $4.7B 5.14B USD | 18.87 | $6.94 7.59 USD | |
| WillScot Holdings Corporation WS11.F | $24.6 26.89 USD |
+3.36
|
$4.64B 5.07B USD | $30 32.79 USD | $24.4 26.67 USD | $24.6 26.89 USD | $4.64B 5.07B USD | 351.42 | $0.07 0.08 USD | |
| Tokyo Century Corporation 8439.T | $1,507 10.17 USD |
-0.43
|
$735.24B 4.96B USD | $728.1K 4.91K USD | $1,506 10.17 USD | $1,530 10.33 USD | $735.24B 4.96B USD | 8.67 | $173.75 1.17 USD | |
| Tokyo Century Corporation 59O.F | $8.65 9.46 USD |
-0.57
|
$4.52B 4.94B USD | $170 185.83 USD | $8.65 9.46 USD | $8.7 9.51 USD | $4.52B 4.94B USD | 8.08 | $1.07 1.17 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,050 121.39 USD |
0
|
$83.04B 4.92B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $83.04B 4.92B USD | 0 | -$1,200 -71.09 USD | |
| Sixt SE 0NW8.IL | $59.65 65.21 USD |
+0.51
|
$3.91B 4.28B USD | $1.11K 1.22K USD | $59.6 65.15 USD | $59.8 65.37 USD | $3.91B 4.28B USD | 8.13 | $7.33 8.01 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Avis Budget Group, Inc. CUCA.F | $107.75 117.79 USD |
+1.7
|
$3.85B 4.21B USD | $75 81.99 USD | $107.75 117.79 USD | $107.75 117.79 USD | $3.85B 4.21B USD | 0 | -$54.78 -59.8 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.97B — | $100 — | $89.84 — | $89.84 — | $3.97B — | 14.18 | $6.16 — | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Sixt SE SIX2.F | $82 89.64 USD |
-0.18
|
$3.5B 3.83B USD | $101 110.41 USD | $82 89.64 USD | $83.2 90.95 USD | $3.5B 3.83B USD | 15.15 | $5.41 5.91 USD | |
| Sixt SE SIX2.VI | $82.6 90.29 USD |
-0.6
|
$3.49B 3.81B USD | $0 0 USD | $82.45 90.13 USD | $83.1 90.84 USD | $3.49B 3.81B USD | 15.23 | $5.42 5.92 USD | |
| Sixt SE SIX3.F | $59.2 64.71 USD |
-0.84
|
$3.48B 3.8B USD | $70 76.52 USD | $59.2 64.71 USD | $59.2 64.71 USD | $3.48B 3.8B USD | 10.94 | $5.41 5.91 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}