Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Materiales básicos (487)
- {{item.name}}
- Todos los sectores
- Materiales básicos (487)
Otros Metales Preciosos y Mineras (487)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $39.30 — |
-0.88
|
$28.96B — | $405.00 — | $39.30 — | $39.51 — | $28.96B — | 20.90 | $1.88 — | ||
| Valterra Platinum Limited ANGPY | $11.74 — |
+1.03
|
$18.60B — | $33.67K — | $11.32 — | $12.00 — | $18.60B — | 19.89 | $0.59 — | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 3,310.00 0.21 USD |
-2.93
|
IDR 239.69T 15.32B USD | IDR 151.88M 9.71K USD | IDR 3,310.00 0.21 USD | IDR 3,550.00 0.23 USD | IDR 239.69T 15.32B USD | 22.46 | IDR 147.31 0.009 USD | ||
| Impala Platinum Holdings Limited IMPUY | $11.36 — |
+0.53
|
$10.20B — | $139.99K — | $10.95 — | $11.64 — | $10.20B — | 20.65 | $0.55 — | ||
| Impala Platinum Holdings Limited IPHB.F | €9.52 10.99 USD |
-1.65
|
€8.55B 9.87B USD | €1.18K 1.36K USD | €9.52 10.99 USD | €9.68 11.17 USD | €8.55B 9.87B USD | 19.83 | €0.48 0.55 USD | ||
| Hecla Mining Company HL | $14.51 — |
-2.55
|
$9.73B — | $20.94M — | $13.81 — | $15.10 — | $9.73B — | 21.02 | $0.69 — | ||
| Hecla Mining Company HCL.DE | €12.01 13.86 USD |
-3.5
|
€8.05B 9.29B USD | €7.74K 8.94K USD | €12.01 13.86 USD | €12.29 14.19 USD | €8.05B 9.29B USD | 20.00 | €0.60 0.69 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $30.99 — |
+2.51
|
$7.87B — | $1.38M — | $30.29 — | $33.34 — | $7.87B — | 7.52 | $4.12 — | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.37 18.08 USD |
-0.12
|
CA$9.66B 7.17B USD | CA$75.92K 56.33K USD | CA$23.91 17.74 USD | CA$25.43 18.87 USD | CA$9.66B 7.17B USD | 11.23 | CA$2.17 1.61 USD | ||
| Sibanye Stillwater SBSW | $9.59 — |
-1.34
|
$6.94B — | $5.40M — | $9.21 — | $9.89 — | $6.94B — | 0 | -$0.44 — | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$136.70 17.48 USD |
-2.77
|
HK$54.19B 6.93B USD | HK$1.78M 228.17K USD | HK$132.40 16.93 USD | HK$138.00 17.65 USD | HK$54.19B 6.93B USD | 11.22 | HK$12.18 1.56 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.00 2.31 USD |
-5.21
|
€5.66B 6.53B USD | €6.15K 7.1K USD | €2.00 2.31 USD | €2.02 2.33 USD | €5.66B 6.53B USD | 0 | -€0.10 -0.1 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$38.84 28.82 USD |
-2.22
|
CA$8.02B 5.95B USD | CA$301.19K 223.5K USD | CA$38.19 28.34 USD | CA$40.29 29.9 USD | CA$8.02B 5.95B USD | 18.40 | CA$2.11 1.57 USD | ||
| Artemis Gold Inc. ARTG.V | CA$30.86 22.9 USD |
+1.05
|
CA$7.19B 5.34B USD | CA$340.57K 252.72K USD | CA$29.13 21.62 USD | CA$31.13 23.1 USD | CA$7.19B 5.34B USD | 15.90 | CA$1.94 1.44 USD | ||
| Artemis Gold ARGTF | $21.05 — |
-5.35
|
$4.91B — | $950.00 — | $21.05 — | $21.68 — | $4.91B — | 15.14 | $1.39 — | ||
| Hochschild Mining HCHDF | $7.75 — |
+1.31
|
$3.99B — | $820.00 — | $7.75 — | $7.75 — | $3.99B — | 19.87 | $0.39 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 472.00 0.03 USD |
+4.89
|
IDR 50.97T 3.26B USD | IDR 306.08M 19.56K USD | IDR 438.00 0.03 USD | IDR 488.00 0.03 USD | IDR 50.97T 3.26B USD | 96.13 | IDR 4.91 0.0003 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.59 23.44 USD |
-1.03
|
CA$3.95B 2.93B USD | CA$153.86K 114.17K USD | CA$30.71 22.79 USD | CA$32.98 24.47 USD | CA$3.95B 2.93B USD | 0 | -CA$1.88 -1.3 USD | ||
| Perpetua Resources PPTA | $22.66 — |
-1.09
|
$2.83B — | $3.46M — | $21.98 — | $23.69 — | $2.83B — | 0 | -$1.35 — | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥22.83 3.37 USD |
-5.27
|
CN¥18.80B 2.77B USD | CN¥54.07M 7.98M USD | CN¥22.32 3.29 USD | CN¥23.50 3.47 USD | CN¥18.80B 2.77B USD | 26.54 | CN¥0.86 0.13 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.12 1.79 USD |
-5.68
|
CN¥17.48B 2.58B USD | CN¥165.07M 24.36M USD | CN¥11.89 1.75 USD | CN¥13.22 1.95 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.44 0.8 USD |
-5.06
|
CN¥16.06B 2.37B USD | CN¥83.39M 12.3M USD | CN¥5.44 0.8 USD | CN¥5.62 0.83 USD | CN¥16.06B 2.37B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.75 1.88 USD |
-5.27
|
CN¥11.84B 1.75B USD | CN¥42.87M 6.32M USD | CN¥12.48 1.84 USD | CN¥13.23 1.95 USD | CN¥11.84B 1.75B USD | 34.45 | CN¥0.37 0.05 USD | ||
| AbraSilver Resource ABBRF | $10.07 — |
-5
|
$1.62B — | $17.04K — | $9.65 — | $10.86 — | $1.62B — | 0 | -$0.29 — | ||
| Solaris Resources Inc. SLS.TO | CA$11.76 8.73 USD |
-4
|
CA$1.96B 1.46B USD | CA$691.31K 512.99K USD | CA$11.48 8.52 USD | CA$12.46 9.25 USD | CA$1.96B 1.46B USD | 0 | -CA$0.26 -0.1 USD | ||
| Minerals 260 Limited MI6.AX | A$0.74 0.49 USD |
-3.27
|
A$1.68B 1.11B USD | A$9.88M 6.54M USD | A$0.71 0.47 USD | A$0.77 0.51 USD | A$1.68B 1.11B USD | 0 | -A$0.02 -0.01 USD | ||
| McEwen Inc. MUX.TO | CA$24.80 18.4 USD |
-2.05
|
CA$1.48B 1.1B USD | CA$99.95K 74.17K USD | CA$23.95 17.77 USD | CA$25.88 19.2 USD | CA$1.48B 1.1B USD | 15.03 | CA$1.65 1.22 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$15.28 10.11 USD |
-3.11
|
A$1.64B 1.09B USD | A$12.46K 8.25K USD | A$15.01 9.93 USD | A$16.08 10.64 USD | A$1.64B 1.09B USD | 6.39 | A$2.39 1.58 USD | ||
| McEwen MUX | $17.79 — |
-3.26
|
$1.06B — | $1.08M — | $17.13 — | $18.61 — | $1.06B — | 15.07 | $1.18 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.04 5.97 USD |
-3.02
|
CA$1.41B 1.05B USD | CA$912.54K 677.16K USD | CA$7.63 5.66 USD | CA$8.46 6.28 USD | CA$1.41B 1.05B USD | 25.93 | CA$0.31 0.23 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.15 2.34 USD |
-3.67
|
CA$1.37B 1.01B USD | CA$2.25M 1.67M USD | CA$3.03 2.25 USD | CA$3.40 2.52 USD | CA$1.37B 1.01B USD | 21.00 | CA$0.15 0.11 USD | ||
| Avino Silver & Gold Mines ASM | $5.47 — |
-3.51
|
$1.01B — | $5.42M — | $5.46 — | $6.07 — | $1.01B — | 26.22 | $0.22 — | ||
| GoGold Resources GLGDF | $2.25 — |
-4.26
|
$975.26M — | $80.56K — | $2.17 — | $2.48 — | $975.26M — | 20.45 | $0.11 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.73 5.46 USD |
-4.64
|
€828.33M 956.17M USD | €1.70K 1.96K USD | €4.73 5.46 USD | €4.91 5.67 USD | €828.33M 956.17M USD | 24.87 | €0.19 0.22 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.44 7.01 USD |
-6.16
|
CA$882.10M 654.57M USD | CA$11.12K 8.25K USD | CA$9.16 6.8 USD | CA$10.11 7.5 USD | CA$882.10M 654.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Metalla Royalty & Streaming MTA | $6.73 — |
-6.66
|
$628.87M — | $650.49K — | $6.55 — | $7.35 — | $628.87M — | 0 | -$0.04 — | ||
| Integra Resources Corp. ITR.V | CA$3.28 2.43 USD |
-0.91
|
CA$663.39M 492.27M USD | CA$324.71K 240.95K USD | CA$3.16 2.34 USD | CA$3.38 2.51 USD | CA$663.39M 492.27M USD | 54.66 | CA$0.06 0.04 USD | ||
| Integra Resources ITRG | $2.34 — |
-2.9
|
$473.27M — | $3.39M — | $2.25 — | $2.44 — | $473.27M — | 58.50 | $0.04 — | ||
| Larvotto Resources Limited LRV.AX | A$1.33 0.88 USD |
0
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.50 0.33 USD |
-1.98
|
A$654.24M 433.02M USD | A$4.05M 2.68M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$654.24M 433.02M USD | 0 | -A$0.02 -0.01 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Santana Minerals Limited SMI.AX | A$0.52 0.34 USD |
-4.59
|
A$512.60M 339.26M USD | A$1.00M 663.25K USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$512.60M 339.26M USD | 0 | A$0.00 0 USD | ||
| Sylvania Platinum SAPLF | $1.20 — |
+3.45
|
$310.59M — | $617.00 — | $1.20 — | $1.20 — | $310.59M — | 8.57 | $0.14 — | ||
| AIC Mines Limited A1M.AX | A$0.58 0.38 USD |
-4.13
|
A$462.62M 306.19M USD | A$1.47M 975.64K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$462.62M 306.19M USD | 19.33 | A$0.03 0.02 USD | ||
| Comstock LODE | $3.84 — |
-3.76
|
$291.51M — | $2.16M — | $3.77 — | $4.14 — | $291.51M — | 0 | -$0.94 — | ||
| Silver Tiger Metals SLVTF | $0.51 — |
+4.08
|
$288.63M — | $179.10K — | $0.47 — | $0.51 — | $288.63M — | 0 | -$0.01 — | ||
| Blackrock Silver Corp. BRC.V | CA$1.01 0.75 USD |
+4.12
|
CA$370.92M 275.24M USD | CA$695.71K 516.26K USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$370.92M 275.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nevgold Corp. NAU.V | CA$2.20 1.63 USD |
-8.33
|
CA$368.83M 273.69M USD | CA$716.65K 531.8K USD | CA$2.11 1.57 USD | CA$2.45 1.82 USD | CA$368.83M 273.69M USD | 0 | -CA$0.09 -0.06 USD | ||
| 29Metals Limited 29M.AX | A$0.24 0.16 USD |
-6
|
A$411.27M 272.2M USD | A$4.39M 2.91M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$411.27M 272.2M USD | 11.75 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.62 0.41 USD |
-1.6
|
A$407.55M 269.74M USD | A$2.27M 1.5M USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$407.55M 269.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.42 0.48 USD |
+7.62
|
€232.45M 268.32M USD | €11.00K 12.7K USD | €0.42 0.48 USD | €0.42 0.48 USD | €232.45M 268.32M USD | 0 | -€0.01 -0.01 USD | ||
| Nevgold NAUFF | $1.55 — |
-9.88
|
$259.85M — | $103.78K — | $1.53 — | $1.80 — | $259.85M — | 0 | -$0.06 — | ||
| Patagonia Gold HGLD | $0.55 — |
+17.02
|
$258.36M — | $5.00K — | $0.48 — | $0.48 — | $258.36M — | 0 | -$0.02 — | ||
| Blackrock Silver Corp. AHZ0.F | €0.61 0.7 USD |
+2.36
|
€222.55M 256.9M USD | €2.80K 3.23K USD | €0.61 0.7 USD | €0.61 0.7 USD | €222.55M 256.9M USD | 0 | -€0.04 -0.04 USD | ||
| Dundee Corporation DC-A.TO | CA$3.53 2.62 USD |
-2.22
|
CA$317.14M 235.33M USD | CA$237.36K 176.14K USD | CA$3.41 2.53 USD | CA$3.75 2.78 USD | CA$317.14M 235.33M USD | 1.19 | CA$2.95 2.19 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.56 1.16 USD |
-4.29
|
CA$306.94M 227.77M USD | CA$193.58K 143.65K USD | CA$1.56 1.16 USD | CA$1.70 1.26 USD | CA$306.94M 227.77M USD | 22.28 | CA$0.07 0.05 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.65 0.48 USD |
-5.8
|
CA$305.34M 226.58M USD | CA$250.85K 186.15K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$305.34M 226.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.99 1.14 USD |
+1.96
|
€194.59M 224.62M USD | €4.90K 5.66K USD | €0.99 1.14 USD | €0.99 1.14 USD | €194.59M 224.62M USD | 24.72 | €0.04 0.05 USD | ||
| Dundee DDEJF | $2.50 — |
-3.1
|
$224.60M — | $5.60K — | $2.47 — | $2.68 — | $224.60M — | 1.17 | $2.12 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.14 — |
-0.87
|
$224.30M — | $9.70K — | $1.12 — | $1.18 — | $224.30M — | 22.80 | $0.05 — | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-1.22
|
A$322.59M 213.51M USD | A$1.21M 803.48K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$322.59M 213.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
+4
|
A$317.05M 209.84M USD | A$2.36M 1.56M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$317.05M 209.84M USD | 0 | A$0.00 0 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.59 4.89 USD |
+0.66
|
CA$276.44M 205.14M USD | CA$92.63K 68.74K USD | CA$6.50 4.82 USD | CA$6.65 4.93 USD | CA$276.44M 205.14M USD | 8.78 | CA$0.75 0.56 USD | ||
| Gold Resource GORO | $1.19 — |
-3.25
|
$192.65M — | $2.03M — | $1.16 — | $1.25 — | $192.65M — | 23.80 | $0.05 — | ||
| King Copper Discovery TBXXF | $0.59 — |
-8.87
|
$187.71M — | $50.00K — | $0.59 — | $0.63 — | $187.71M — | 0 | -$0.03 — | ||
| Goliath Resources Limited GOT.V | CA$1.37 1.02 USD |
-2.84
|
CA$242.89M 180.24M USD | CA$797.72K 591.96K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$242.89M 180.24M USD | 0 | -CA$0.17 -0.1 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.90 1.41 USD |
-1.55
|
CA$240.97M 178.81M USD | CA$93.23K 69.18K USD | CA$1.83 1.35 USD | CA$1.99 1.48 USD | CA$240.97M 178.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lucara Diamond LUCRF | $0.12 — |
-3.83
|
$176.09M — | $26.50K — | $0.12 — | $0.12 — | $176.09M — | 2.36 | $0.05 — | ||
| Platinum Group Metals PLG | $1.33 — |
-1.43
|
$175.02M — | $1.45M — | $1.30 — | $1.43 — | $175.02M — | 0 | -$0.05 — | ||
| Capitan Silver Corp. CAPT.V | CA$1.80 1.34 USD |
-4.76
|
CA$231.70M 171.94M USD | CA$148.72K 110.36K USD | CA$1.75 1.3 USD | CA$2.02 1.5 USD | CA$231.70M 171.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.16 0.12 USD |
-6.06
|
CA$231.11M 171.5M USD | CA$773.29K 573.83K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
| Goliath Resources GOTRF | $0.96 — |
-5.86
|
$170.24M — | $11.87K — | $0.96 — | $1.02 — | $170.24M — | 0 | -$0.12 — | ||
| Chesapeake Gold Corp. CKG.V | CA$2.96 2.2 USD |
+6.47
|
CA$227.58M 168.88M USD | CA$42.33K 31.41K USD | CA$2.80 2.08 USD | CA$3.05 2.26 USD | CA$227.58M 168.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Capitan Silver CAPTF | $1.30 — |
-6.29
|
$167.66M — | $33.62K — | $1.24 — | $1.42 — | $167.66M — | 0 | -$0.01 — | ||
| Strickland Metals Limited STK.AX | A$0.10 0.06 USD |
-4
|
A$253.03M 167.47M USD | A$4.21M 2.78M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$253.03M 167.47M USD | 0 | A$0.00 0 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.62 1.2 USD |
-2.99
|
CA$221.33M 164.24M USD | CA$143.06K 106.16K USD | CA$1.59 1.18 USD | CA$1.73 1.28 USD | CA$221.33M 164.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.11 0.11 USD |
-1.24
|
SEK 1.66B 162.13M USD | SEK 146.43K 14.29K USD | SEK 1.10 0.11 USD | SEK 1.15 0.11 USD | SEK 1.66B 162.13M USD | 2.37 | SEK 0.47 0.05 USD | ||
| Orvana Minerals ORVMF | $1.16 — |
-3.33
|
$159.29M — | $2.70K — | $1.16 — | $1.20 — | $159.29M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $2.07 — |
+1.97
|
$159.15M — | $21.21K — | $2.02 — | $2.14 — | $159.15M — | 0 | -$0.06 — | ||
| Alicanto Minerals Limited AQI.AX | A$1.42 0.94 USD |
-14.97
|
A$235.80M 156.07M USD | A$385.68K 255.26K USD | A$1.40 0.93 USD | A$1.59 1.05 USD | A$235.80M 156.07M USD | 0 | -A$0.08 -0.05 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.57 0.38 USD |
0
|
A$228.61M 151.3M USD | A$18.64K 12.34K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$228.61M 151.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.45 0.33 USD |
+1.14
|
CA$181.67M 134.81M USD | CA$1.20M 891.65K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$181.67M 134.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Midas Minerals Limited MM1.AX | A$0.84 0.56 USD |
-4.55
|
A$202.69M 134.15M USD | A$445.49K 294.85K USD | A$0.82 0.54 USD | A$0.91 0.6 USD | A$202.69M 134.15M USD | 0 | -A$0.02 -0.01 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.67 0.49 USD |
-0.75
|
CA$174.45M 129.45M USD | CA$410.25K 304.43K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$174.45M 129.45M USD | 0 | -CA$0.10 -0.07 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.27 0.31 USD |
0
|
€109.00M 125.83M USD | €34.00K 39.25K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.00M 125.83M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.27 0.31 USD |
0
|
€108.19M 124.88M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €108.19M 124.88M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration SSVFF | $0.30 — |
-4.69
|
$124.52M — | $58.25K — | $0.30 — | $0.31 — | $124.52M — | 0 | -$0.02 — | ||
| China Silver Group Limited 0815.HK | HK$0.31 0.04 USD |
-3.17
|
HK$945.91M 120.95M USD | HK$16.28M 2.08M USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$945.91M 120.95M USD | 30.50 | HK$0.01 0.001 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.04 USD |
-3.03
|
€99.24M 114.56M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €99.24M 114.56M USD | 0 | €0.00 0 USD | ||
| PPX Mining SNNGF | $0.13 — |
0
|
$113.02M — | $5.00 — | $0.24 — | $0.24 — | $113.02M — | 0 | -$0.03 — | ||
| Scottie Resources Corp. SCOT.V | CA$1.98 1.47 USD |
-1
|
CA$151.00M 112.05M USD | CA$98.45K 73.06K USD | CA$1.95 1.45 USD | CA$2.10 1.56 USD | CA$151.00M 112.05M USD | 0 | -CA$0.18 -0.1 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$1.07 0.79 USD |
+0.47
|
CA$149.28M 110.78M USD | CA$296.47K 220K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$149.28M 110.78M USD | 0 | CA$0.00 0 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.61 0.4 USD |
-5.47
|
A$167.05M 110.56M USD | A$818.90K 542K USD | A$0.60 0.4 USD | A$0.65 0.43 USD | A$167.05M 110.56M USD | 0 | -A$0.04 -0.02 USD | ||
| Scottie Resources SCTSF | $1.40 — |
-2.78
|
$106.77M — | $9.10K — | $1.40 — | $1.50 — | $106.77M — | 0 | -$0.13 — | ||
| American Sierra Gold AMNP | $0.12 — |
+6.19
|
$105.43M — | $7.00K — | $0.12 — | $0.12 — | $105.43M — | 0 | $0.00 — | ||
| Copper Giant Resources LBCMF | $0.50 — |
-3.26
|
$104.66M — | $203.90K — | $0.48 — | $0.51 — | $104.66M — | 0 | -$0.12 — | ||
| Kingfisher Metals KGFMF | $0.74 — |
+0.27
|
$104.28M — | $19.60K — | $0.72 — | $0.75 — | $104.28M — | 0 | $0.00 — | ||
| Outcrop Silver & Gold OCGSF | $0.20 — |
-4.84
|
$99.77M — | $79.16K — | $0.20 — | $0.22 — | $99.77M — | 0 | -$0.04 — | ||
| Gemfields PLLHF | $0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.17 0.19 USD |
-3.44
|
€82.02M 94.68M USD | €12.79K 14.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €82.02M 94.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||