Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (660)
Otros Metales Preciosos y Mineras (660)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $18.1 — |
-2.16
|
$13.35B — | $1.18K — | $18.1 — | $18.11 — | $13.35B — | 95.26 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.56 — |
-1.31
|
$11.99B — | $219.2K — | $7.52 — | $7.74 — | $11.99B — | 30.23 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.74 2.74 USD |
0
|
$54.81B 7.62B USD | $2.11M 292.87K USD | $19.66 2.73 USD | $19.83 2.76 USD | $54.81B 7.62B USD | 23.22 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $8.45 — |
-0.35
|
$7.58B — | $81.3K — | $8.34 — | $8.55 — | $7.58B — | 0 | -$1.07 — | |
| Impala Platinum Holdings Limited IPHB.F | $7.4 8.09 USD |
-1.33
|
$6.64B 7.25B USD | $4.64K 5.08K USD | $7.24 7.91 USD | $7.48 8.18 USD | $6.64B 7.25B USD | 0 | -$0.94 -1.02 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.61 24.2 USD |
-1.72
|
$6.55B 4.86B USD | $136.97K 101.64K USD | $32.41 24.05 USD | $33.26 24.68 USD | $6.55B 4.86B USD | 815.25 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.58 — |
-2.13
|
$4.21B — | $807K — | $16.35 — | $17.1 — | $4.21B — | 10.36 | $1.6 — | |
| Hecla Mining Company HL | $6.13 — |
-1.45
|
$3.93B — | $13.14M — | $6.08 — | $6.25 — | $3.93B — | 51.08 | $0.12 — | |
| Hecla Mining Company HCL.DE | $5.37 5.87 USD |
-2.83
|
$3.39B 3.71B USD | $53.48K 58.46K USD | $5.37 5.87 USD | $5.63 6.15 USD | $3.39B 3.71B USD | 48.78 | $0.11 0.12 USD | |
| Hecla Mining Company HCL.F | $5.33 5.83 USD |
-4.03
|
$3.37B 3.69B USD | $25.65K 28.04K USD | $5.33 5.83 USD | $5.71 6.24 USD | $3.37B 3.69B USD | 53.29 | $0.1 0.11 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $71.95 9.2 USD |
-0.07
|
$28.52B 3.65B USD | $131.4K 16.8K USD | $71.4 9.13 USD | $72.5 9.27 USD | $28.52B 3.65B USD | 20.91 | $3.44 0.44 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.15 9.02 USD |
+1.5
|
$4.82B 3.57B USD | $25.98K 19.28K USD | $12.04 8.93 USD | $12.35 9.16 USD | $4.82B 3.57B USD | 20.24 | $0.6 0.45 USD | |
| G Mining Ventures GMINF | $13.95 — |
-0.21
|
$3.17B — | $560 — | $13.93 — | $14.1 — | $3.17B — | 26.82 | $0.52 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $414 0.03 USD |
-8
|
$48.6T 3.11B USD | $792.92M 50.67K USD | $412 0.03 USD | $468 0.03 USD | $48.6T 3.11B USD | 120.34 | $3.44 0.0002 USD | |
| SPM 600459.SS | $15.65 2.18 USD |
+1.76
|
$12.15B 1.69B USD | $3.68M 511K USD | $15.36 2.14 USD | $15.66 2.18 USD | $12.15B 1.69B USD | 20.06 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.83 5.07 USD |
-0.15
|
$1.98B 1.47B USD | $1.87M 1.39M USD | $6.7 4.97 USD | $6.93 5.14 USD | $1.98B 1.47B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $4.99 — |
0
|
$1.44B — | $20.64M — | $4.9 — | $5.07 — | $1.44B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $4.35 4.75 USD |
-2.34
|
$1.26B 1.38B USD | $38.25K 41.81K USD | $4.27 4.66 USD | $4.42 4.83 USD | $1.26B 1.38B USD | 0 | -$0.22 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $22.58 16.76 USD |
-3.55
|
$1.62B 1.2B USD | $123.62K 91.74K USD | $22.36 16.59 USD | $23.62 17.53 USD | $1.62B 1.2B USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $16.53 — |
-3.5
|
$1.18B — | $679.04K — | $16.34 — | $17.27 — | $1.18B — | 0 | -$0.28 — | |
| Zimplats Holdings Limited ZIM.AX | $16.55 10.95 USD |
-2.07
|
$1.78B 1.18B USD | $14.21K 9.41K USD | $15.99 10.58 USD | $16.88 11.17 USD | $1.78B 1.18B USD | 53.38 | $0.31 0.21 USD | |
| Aris Mining Corporation ARIS.TO | $8.75 6.49 USD |
-0.68
|
$1.57B 1.16B USD | $524.13K 388.94K USD | $8.63 6.4 USD | $8.96 6.65 USD | $1.57B 1.16B USD | 39.77 | $0.22 0.16 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.28 0.6 USD |
+0.47
|
$6.32B 878.4M USD | $4.22M 587.1K USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.32B 878.4M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.03 4.47 USD |
-1.79
|
$1.01B 749.94M USD | $129.08K 95.78K USD | $5.97 4.43 USD | $6.11 4.53 USD | $1.01B 749.94M USD | 0 | -$0.69 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.26 1.68 USD |
-2.59
|
$877.81M 651.39M USD | $801.15K 594.5K USD | $2.24 1.66 USD | $2.34 1.74 USD | $877.81M 651.39M USD | 226.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.67 — |
-1.18
|
$641.08M — | $53.2K — | $1.63 — | $1.72 — | $641.08M — | 167.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.84 3.59 USD |
-0.62
|
$702.43M 521.24M USD | $724.4K 537.55K USD | $4.65 3.45 USD | $4.96 3.68 USD | $702.43M 521.24M USD | 34.57 | $0.14 0.1 USD | |
| McEwen Mining MUX | $9.27 — |
-2.63
|
$513.96M — | $663.19K — | $9.21 — | $9.5 — | $513.96M — | 0 | -$0.56 — | |
| Avino Silver & Gold Mines ASM | $3.54 — |
0
|
$513.76M — | $6.27M — | $3.39 — | $3.63 — | $513.76M — | 35.39 | $0.1 — | |
| AbraSilver Resource ABBRF | $3.32 — |
+3.75
|
$506.46M — | $28.59K — | $3.15 — | $3.34 — | $506.46M — | 0 | -$0.2 — | |
| McEwen Mining Inc. MUX.TO | $12.58 9.34 USD |
-3.45
|
$679.44M 504.19M USD | $34.84K 25.85K USD | $12.58 9.34 USD | $13.01 9.65 USD | $679.44M 504.19M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.1 3.39 USD |
+0.65
|
$455.48M 497.9M USD | $0 0 USD | $2.96 3.24 USD | $3.1 3.39 USD | $455.48M 497.9M USD | 34.44 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.99 3.27 USD |
-5.08
|
$433.94M 474.35M USD | $4.35K 4.76K USD | $2.99 3.27 USD | $3.21 3.51 USD | $433.94M 474.35M USD | 33.22 | $0.09 0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.96 3.68 USD |
-3.88
|
$477.43M 354.28M USD | $43.33K 32.16K USD | $4.75 3.52 USD | $5.18 3.84 USD | $477.43M 354.28M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.64 — |
-3.96
|
$348.68M — | $524.01K — | $3.57 — | $3.79 — | $348.68M — | 0 | -$0.05 — | |
| Gold Royalty GROY | $1.97 — |
-3.43
|
$347.79M — | $1.83M — | $1.96 — | $2.03 — | $347.79M — | 0 | -$0.02 — | |
| Integra Resources Corp. ITR.V | $2.25 1.67 USD |
-0.44
|
$381.94M 283.43M USD | $225.66K 167.45K USD | $2.23 1.65 USD | $2.32 1.72 USD | $381.94M 283.43M USD | 0 | -$0.01 -0.007 USD | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
-4.88
|
$422.79M 279.83M USD | $540.85K 357.97K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $422.79M 279.83M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources ITRG | $1.65 — |
-1.79
|
$278.94M — | $652.16K — | $1.63 — | $1.7 — | $278.94M — | 0 | -$0.01 — | |
| New Pacific Metals Corp. NUAG.TO | $2.17 1.61 USD |
-0.46
|
$372.77M 276.62M USD | $27.61K 20.49K USD | $2.12 1.57 USD | $2.22 1.65 USD | $372.77M 276.62M USD | 0 | -$0.04 -0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.7199 0.47 USD |
-5.3
|
$413.44M 273.64M USD | $2.58M 1.71M USD | $0.7099 0.47 USD | $0.75 0.5 USD | $413.44M 273.64M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals NEWP | $1.59 — |
-1.85
|
$273.14M — | $203.61K — | $1.54 — | $1.62 — | $273.14M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
+18.07
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| Goliath Resources Limited GOT.V | $2.12 1.57 USD |
0
|
$323.61M 240.14M USD | $159.63K 118.45K USD | $2.1 1.56 USD | $2.15 1.6 USD | $323.61M 240.14M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.55 — |
0
|
$236.6M — | $3.4K — | $1.54 — | $1.56 — | $236.6M — | 0 | -$0.2 — | |
| 29Metals Limited 29M.AX | $0.23 0.15 USD |
0
|
$315.41M 208.76M USD | $747.53K 494.76K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $315.41M 208.76M USD | 0 | -$0.24 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
-3.57
|
$305.42M 202.14M USD | $213.79K 141.5K USD | $0.14 0.09 USD | $0.14 0.09 USD | $305.42M 202.14M USD | 13.50 | $0.01 0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
-2.14
|
$294.64M 195.01M USD | $604.52K 400.1K USD | $0.14 0.09 USD | $0.14 0.09 USD | $294.64M 195.01M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Group Metals PLG | $1.67 — |
-3.47
|
$179.79M — | $1.53M — | $1.61 — | $1.75 — | $179.79M — | 0 | -$0.05 — | |
| CHI SILVER GP 0815.HK | $0.5899 0.08 USD |
-1.67
|
$1.38B 176.69M USD | $27.4M 3.5M USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $1.38B 176.69M USD | 59.00 | $0.01 0.001 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.26 1.68 USD |
-3.42
|
$237.76M 176.43M USD | $54.48K 40.43K USD | $2.21 1.64 USD | $2.38 1.77 USD | $237.76M 176.43M USD | 0 | -$0.07 -0.05 USD | |
| Larvotto Resources Limited LRV.AX | $0.6199 0.41 USD |
-1.59
|
$255.63M 169.19M USD | $997.2K 660.01K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $255.63M 169.19M USD | 0 | -$0.05 -0.03 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.33 USD |
+11.68
|
$136.49M 149.21M USD | $4.25K 4.65K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $136.49M 149.21M USD | 0 | -$0.01 -0.01 USD | |
| MTM Critical Metals Limited MTM.AX | $0.4799 0.32 USD |
-2.04
|
$221.2M 146.4M USD | $1.68M 1.11M USD | $0.4799 0.31 USD | $0.51 0.34 USD | $221.2M 146.4M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals SLVTF | $0.32 — |
-4.51
|
$141.81M — | $117.77K — | $0.32 — | $0.33 — | $141.81M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.44 0.32 USD |
-5.91
|
$190.88M 141.65M USD | $749.53K 556.19K USD | $0.44 0.32 USD | $0.4799 0.35 USD | $190.88M 141.65M USD | 0 | -$0.01 -0.007 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
0
|
$189.98M 125.74M USD | $201.86K 133.6K USD | $0.33 0.22 USD | $0.34 0.22 USD | $189.98M 125.74M USD | 16.50 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $210.89K 139.58K USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+7.69
|
$161.08M 119.53M USD | $289.87K 215.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.08M 119.53M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.38 0.25 USD |
0
|
$150.4M 99.54M USD | $458 303.13 USD | $0.38 0.25 USD | $0.39 0.26 USD | $150.4M 99.54M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
0
|
$89.13M 97.43M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $89.13M 97.43M USD | 0 | -$0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-3.37
|
$145.38M 96.22M USD | $2M 1.33M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $145.38M 96.22M USD | 1.71 | $0.05 0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.4099 0.3 USD |
0
|
$127.46M 94.58M USD | $625.19K 463.93K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $127.46M 94.58M USD | 0 | -$0.06 -0.04 USD | |
| Sidney Resources SDRC | $0.25 — |
-1.57
|
$93.5M — | $371.26K — | $0.2099 — | $0.25 — | $93.5M — | 0 | $0 — | |
| Blackrock Silver BKRRF | $0.2899 — |
-1.08
|
$92.09M — | $265.38K — | $0.2899 — | $0.3099 — | $92.09M — | 0 | -$0.04 — | |
| Medallion Metals Limited MM8.AX | $0.26 0.17 USD |
+1.96
|
$132.25M 87.53M USD | $32.77K 21.69K USD | $0.26 0.17 USD | $0.26 0.17 USD | $132.25M 87.53M USD | 0 | -$0.01 -0.006 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7399 0.55 USD |
-3.9
|
$113.92M 84.53M USD | $124.88K 92.67K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $113.92M 84.53M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
-3.09
|
$82.08M — | $16K — | $0.53 — | $0.5699 — | $82.08M — | 0 | -$0.02 — | |
| Lucara Diamond LUCRF | $0.1799 — |
0
|
$81.53M — | $250 — | $0.17 — | $0.17 — | $81.53M — | 1.80 | $0.1 — | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
0
|
$108.7M 80.67M USD | $120.05K 89.08K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Chesapeake Gold Corp. CKG.V | $1.51 1.12 USD |
+5.59
|
$103.27M 76.64M USD | $239.02K 177.37K USD | $1.42 1.05 USD | $1.52 1.13 USD | $103.27M 76.64M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.ST | $1.67 0.16 USD |
+0.36
|
$765.27M 74.7M USD | $42.25K 4.12K USD | $1.65 0.16 USD | $1.69 0.16 USD | $765.27M 74.7M USD | 1.65 | $1.01 0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
-6.6
|
$99.53M 73.85M USD | $622.79K 462.15K USD | $0.25 0.18 USD | $0.27 0.2 USD | $99.53M 73.85M USD | 0 | -$0.04 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.53 0.39 USD |
-5.36
|
$99.21M 73.62M USD | $60.5K 44.89K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $99.21M 73.62M USD | 8.83 | $0.06 0.04 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-5.21
|
$72.69M — | $362.1K — | $0.1799 — | $0.2 — | $72.69M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $1.05 — |
+3.96
|
$71.81M — | $20.6K — | $1 — | $1.12 — | $71.81M — | 0 | -$0.03 — | |
| Capitan Silver Corp. CAPT.V | $0.9799 0.73 USD |
+5.38
|
$96.38M 71.52M USD | $382.68K 283.97K USD | $0.8699 0.65 USD | $0.9799 0.73 USD | $96.38M 71.52M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver CAPTF | $0.7199 — |
+9.56
|
$70.57M — | $77.46K — | $0.65 — | $0.7199 — | $70.57M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.18 USD |
-4.97
|
$61.03M 66.71M USD | $33.8K 36.95K USD | $0.16 0.18 USD | $0.16 0.18 USD | $61.03M 66.71M USD | 0 | -$0.03 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $68.61K 45.41K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
+10.81
|
$56.72M 62M USD | $38.74K 42.35K USD | $0.16 0.18 USD | $0.17 0.19 USD | $56.72M 62M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.27 0.2 USD |
+1.92
|
$81.99M 60.84M USD | $174.52K 129.5K USD | $0.25 0.19 USD | $0.27 0.2 USD | $81.99M 60.84M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.19 USD |
-9.09
|
$79.94M 59.32M USD | $1.43M 1.06M USD | $0.25 0.19 USD | $0.27 0.2 USD | $79.94M 59.32M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.19 — |
-2.72
|
$58.75M — | $40K — | $0.19 — | $0.2 — | $58.75M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $10.5K — | $0.4199 — | $0.4299 — | $58.75M — | 43.00 | $0.01 — | |
| Defiance Silver DNCVF | $0.19 — |
-5.08
|
$58.39M — | $222.74K — | $0.1799 — | $0.19 — | $58.39M — | 0 | -$0.01 — | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
0
|
$77.88M 57.79M USD | $9.19K 6.82K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.18 USD |
+0.94
|
$51.99M 56.83M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $51.99M 56.83M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty EMPYF | $0.4699 — |
-3.47
|
$56.08M — | $50.27K — | $0.4699 — | $0.4899 — | $56.08M — | 47.28 | $0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.64 0.47 USD |
-5.22
|
$75.3M 55.88M USD | $198.14K 147.03K USD | $0.64 0.47 USD | $0.67 0.5 USD | $75.3M 55.88M USD | 63.50 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.8 0.59 USD |
-4.76
|
$73.21M 54.32M USD | $34.82K 25.84K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $73.21M 54.32M USD | 0 | -$0.1 -0.07 USD | |
| Adyton Resources Corporation ADY.V | $0.28 0.2 USD |
0
|
$71.48M 53.05M USD | $234.8K 174.24K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $71.48M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Denarius Metals DNRSF | $0.46 — |
-6.12
|
$52M — | $31.5K — | $0.4199 — | $0.4799 — | $52M — | 0 | $0 — | |
| Bear Creek Mining BCEKF | $0.17 — |
-5.29
|
$50.57M — | $333.54K — | $0.16 — | $0.1799 — | $50.57M — | 0 | -$0.26 — | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
-2.17
|
$67.2M 49.87M USD | $743.75K 551.91K USD | $0.22 0.16 USD | $0.25 0.19 USD | $67.2M 49.87M USD | 0 | -$0.38 -0.2 USD | |
| Carnaby Resources Limited CNB.AX | $0.32 0.21 USD |
-1.54
|
$73.08M 48.37M USD | $58.56K 38.76K USD | $0.32 0.21 USD | $0.33 0.22 USD | $73.08M 48.37M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1499 0.16 USD |
+2.8
|
$44.23M 48.35M USD | $4.05K 4.43K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $44.23M 48.35M USD | 0 | -$0.25 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.22 0.24 USD |
-6.03
|
$44.14M 48.25M USD | $127K 138.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.14M 48.25M USD | 0 | -$0.07 -0.07 USD | |
| Eastern Platinum Limited ELR.TO | $0.32 0.24 USD |
-9.86
|
$64.8M 48.08M USD | $391.61K 290.6K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $64.8M 48.08M USD | 0 | -$0.11 -0.08 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
-1.45
|
$64.75M 48.05M USD | $3.12K 2.31K USD | $0.67 0.5 USD | $0.68 0.5 USD | $64.75M 48.05M USD | 68.00 | $0.01 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||