Área de negocio: Datos Financieros y Bolsas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (39)
- Argentina (1)
- Australia (2)
- Austria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- Francia (2)
- Alemania (41)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Italia (1)
- Japón (3)
- Malasia (1)
- México (9)
- Nueva Zelanda (1)
- Polonia (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (1)
- Suecia (1)
- Turquía (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (151)
Datos Financieros y Bolsas (151)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $516.7 — |
+1.31
|
$158.46B — | $875.26K — | $512.58 — | $518.26 — | $158.46B — | 40.65 | $12.71 — | |
| CME CME | $284.36 — |
+0.1
|
$102.47B — | $1.6M — | $281.38 — | $284.91 — | $102.47B — | 28.57 | $9.95 — | |
| Intercontinental Exchange ICE | $178.54 — |
+1.37
|
$102.42B — | $2.83M — | $176.55 — | $178.96 — | $102.42B — | 36.88 | $4.84 — | |
| Moody's MCO | $481.24 — |
+2.47
|
$86.59B — | $482.05K — | $473.82 — | $481.92 — | $86.59B — | 41.66 | $11.55 — | |
| London Stock Exchange Group plc LNSTY | $39.42 — |
+0.03
|
$83.28B — | $235.04K — | $39.3 — | $39.97 — | $83.28B — | 91.67 | $0.43 — | |
| Coinbase Global, Inc. C2OI34.SA | $60.76 12.32 USD |
+1.27
|
$378.59B 76.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.59B 76.73B USD | 50.21 | $1.21 0.25 USD | |
| Coinbase Global COIN | $266.4 — |
+1.23
|
$67.85B — | $7.25M — | $264.74 — | $270.08 — | $67.85B — | 49.98 | $5.33 — | |
| Coinbase Global, Inc. 1QZ.DE | $234.15 255.96 USD |
-0.7
|
$59B 64.5B USD | $3.29K 3.6K USD | $233.3 255.03 USD | $235.25 257.16 USD | $59B 64.5B USD | 50.13 | $4.67 5.1 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $50.77 — |
+0.32
|
$64.22B — | $7.52K — | $50.55 — | $50.8 — | $64.22B — | 35.50 | $1.43 — | |
| Hong Kong Exchanges and Clearing HKXCF | $50.17 — |
0
|
$64.21B — | $300 — | $49.1 — | $49.1 — | $64.21B — | 35.33 | $1.42 — | |
| HKEX 0388.HK | $391 49.99 USD |
-1.81
|
$494.16B 63.18B USD | $7.27M 929K USD | $387.8 49.59 USD | $399.4 51.07 USD | $494.16B 63.18B USD | 34.94 | $11.19 1.43 USD | |
| Deutsche Börse AG DBOEY | $32.92 — |
+0.89
|
$60.5B — | $165.89K — | $32.64 — | $32.98 — | $60.5B — | 26.98 | $1.22 — | |
| Deutsche Börse AG 0H3T.IL | $287.5 314.28 USD |
-0.48
|
$54.96B 60.08B USD | $7.46K 8.15K USD | $287.25 314 USD | $289.3 316.24 USD | $54.96B 60.08B USD | 32.12 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $287.2 313.95 USD |
-0.55
|
$52.78B 57.7B USD | $56.15K 61.38K USD | $287 313.73 USD | $289.4 316.35 USD | $52.78B 57.7B USD | 26.74 | $10.74 11.74 USD | |
| Nasdaq NDAQ | $83.06 — |
+1.57
|
$47.69B — | $3.49M — | $81.92 — | $83.31 — | $47.69B — | 37.58 | $2.21 — | |
| EAST MONEY 300059.SZ | $20.5 2.85 USD |
-0.92
|
$323.98B 45.05B USD | $132.05M 18.36M USD | $20.47 2.85 USD | $20.78 2.89 USD | $323.98B 45.05B USD | 31.06 | $0.66 0.09 USD | |
| MSCI MSCI | $566.59 — |
+1.42
|
$43.84B — | $433.45K — | $560.2 — | $568.05 — | $43.84B — | 38.91 | $14.56 — | |
| Cboe Global Markets CBOE | $231.26 — |
-0.14
|
$24.22B — | $655.2K — | $228.53 — | $231.95 — | $24.22B — | 30.38 | $7.61 — | |
| FactSet Research Systems FDS | $462.99 — |
+0.04
|
$17.57B — | $249.88K — | $461.88 — | $469.44 — | $17.57B — | 32.90 | $14.07 — | |
| Euronext N.V. 0QVJ.IL | $145.2 158.72 USD |
-0.51
|
$15.45B 16.89B USD | $187.77K 205.26K USD | $144.9 158.4 USD | $146.2 159.82 USD | $15.45B 16.89B USD | 39.89 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $145.9 159.49 USD |
+0.41
|
$14.99B 16.39B USD | $44.53K 48.68K USD | $144.9 158.4 USD | $146.2 159.82 USD | $14.99B 16.39B USD | 24.72 | $5.9 6.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.38 2.91 USD |
+0.35
|
$74.89B 15.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.89B 15.18B USD | 16.34 | $0.88 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.5 — |
-1.19
|
$13.21B — | $6.37K — | $7.58 — | $7.68 — | $13.21B — | 16.30 | $0.46 — | |
| Morningstar MORN | $309.02 — |
+1.61
|
$13.06B — | $169.42K — | $304.9 — | $309.06 — | $13.06B — | 34.72 | $8.9 — | |
| Singapore Exchange SPXCF | $11.43 — |
0
|
$12.24B — | $100 — | $10.89 — | $10.89 — | $12.24B — | 24.31 | $0.47 — | |
| BSE Limited BSE.NS | $2,404 29.08 USD |
0
|
$976.33B 11.81B USD | $5.09M 61.63K USD | $2,385 28.85 USD | $2,438 29.5 USD | $976.33B 11.81B USD | 105.25 | $22.84 0.28 USD | |
| Singapore Exchange Limited SPXCY | $21.82 — |
+0.11
|
$11.7B — | $18.83K — | $21.73 — | $22.05 — | $11.7B — | 23.20 | $0.94 — | |
| TMX Group Limited X.TO | $56.44 41.88 USD |
+2.9
|
$15.69B 11.65B USD | $569.46K 422.57K USD | $55 40.81 USD | $56.91 42.23 USD | $15.69B 11.65B USD | 35.05 | $1.61 1.19 USD | |
| Singapore Exchange Limited S68.SI | $13.98 10.48 USD |
-0.43
|
$14.97B 11.22B USD | $3.1M 2.32M USD | $13.9 10.42 USD | $14.14 10.6 USD | $14.97B 11.22B USD | 22.91 | $0.61 0.46 USD | |
| Japan Exchange JPXGY | $10.76 — |
+1.03
|
$11.22B — | $556 — | $10.74 — | $10.76 — | $11.22B — | 26.24 | $0.41 — | |
| Japan Exchange Group, Inc. 8697.T | $1,538.5 10.39 USD |
0
|
$1.6T 10.8B USD | $3.53M 23.82K USD | $1,532.5 10.34 USD | $1,547 10.44 USD | $1.6T 10.8B USD | 26.17 | $58.77 0.4 USD | |
| ASX Limited ASX.AX | $71.27 47.17 USD |
+0.15
|
$13.85B 9.17B USD | $257.14K 170.19K USD | $70.88 46.91 USD | $71.59 47.38 USD | $13.85B 9.17B USD | 28.39 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $45.87 — |
0
|
$8.96B — | $40 — | $45.26 — | $45.75 — | $8.96B — | 28.14 | $1.63 — | |
| Dun & Bradstreet DNB | $9 — |
+0.11
|
$4.02B — | $3.29M — | $8.99 — | $9.01 — | $4.02B — | 0 | -$0.06 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,464 78.2 USD |
+0.63
|
$329.04B 3.98B USD | $211.76K 2.56K USD | $6,422 77.7 USD | $6,517 78.84 USD | $329.04B 3.98B USD | 58.84 | $109.84 1.33 USD | |
| Shanghai DZH Limited 601519.SS | $8.81 1.22 USD |
-1.56
|
$17.65B 2.45B USD | $17.8M 2.48M USD | $8.8 1.22 USD | $8.97 1.25 USD | $17.65B 2.45B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.04 2.55 USD |
+1.27
|
$24.07B 1.43B USD | $570.34K 33.77K USD | $42.63 2.52 USD | $43.72 2.59 USD | $24.07B 1.43B USD | 14.89 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.73 1.64 USD |
+0.13
|
$6.26B 1.33B USD | $372.5K 79.2K USD | $7.68 1.63 USD | $7.75 1.65 USD | $6.26B 1.33B USD | 20.34 | $0.38 0.08 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.05 13.23 USD |
+0.19
|
$2.18B 555.28M USD | $28.9K 7.34K USD | $51.9 13.19 USD | $52.35 13.31 USD | $2.18B 555.28M USD | 14.22 | $3.66 0.93 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.96 6.52 USD |
+1.02
|
$344.79M 376.9M USD | $236.04K 258.02K USD | $5.85 6.39 USD | $5.97 6.53 USD | $344.79M 376.9M USD | 17.02 | $0.35 0.38 USD | |
| Value Line VALU | $40 — |
+3.68
|
$376.54M — | $1.83K — | $38.99 — | $40 — | $376.54M — | 17.46 | $2.29 — | |
| NZX Limited NZX.NZ | $1.55 0.96 USD |
-1.27
|
$509.23M 314.24M USD | $314.67K 194.18K USD | $1.54 0.95 USD | $1.57 0.97 USD | $509.23M 314.24M USD | 19.37 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
-1.49
|
$304.11M 227.92M USD | $49.8K 37.32K USD | $1.32 0.99 USD | $1.36 1.02 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.33 0.61 USD |
+0.94
|
$1.89B 59.31M USD | $784.42K 24.63K USD | $19.08 0.6 USD | $19.63 0.62 USD | $1.89B 59.31M USD | 28.85 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $185 1.25 USD |
-4.64
|
$8.48B 57.22M USD | $5.96M 40.23K USD | $180 1.22 USD | $198 1.34 USD | $8.48B 57.22M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.6099 — |
+1.66
|
$48.89M — | $419 — | $0.5999 — | $0.5999 — | $48.89M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
-1.84
|
$14.48M — | $15.13K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
+3.12
|
$16.61M 11M USD | $88.56K 58.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.17 — |
-0.65
|
$9.97M — | $11.5M — | $0.17 — | $0.19 — | $9.97M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI34.SA | $64.33 13.04 USD |
-20.6
|
$898.42B 182.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.42B 182.09B USD | 32.00 | $2.01 0.41 USD | |
| S&P Global Inc. SPGI.MX | $9,889.84 585.6 USD |
0
|
$3.05T 180.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05T 180.63B USD | 40.32 | $245.27 14.52 USD | |
| S&P Global Inc. SPGI.VI | $454.2 496.5 USD |
-0.03
|
$139.3B 152.27B USD | $0 0 USD | $454.2 496.5 USD | $456.7 499.23 USD | $139.3B 152.27B USD | 40.55 | $11.2 12.24 USD | |
| S&P Global Inc. MHL.DE | $453.35 495.57 USD |
-0.62
|
$139.03B 151.98B USD | $63 68.87 USD | $450 491.91 USD | $458.2 500.87 USD | $139.03B 151.98B USD | 40.55 | $11.18 12.22 USD | |
| S&P Global Inc. MHL.F | $452 494.1 USD |
-0.58
|
$138.62B 151.53B USD | $10 10.93 USD | $452 494.1 USD | $454.25 496.56 USD | $138.62B 151.53B USD | 40.42 | $11.18 12.22 USD | |
| CME Group Inc. CHME34.SA | $401.98 81.47 USD |
-0.04
|
$580.97B 117.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $580.97B 117.75B USD | 28.57 | $14.07 2.85 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,441.62 203.79 USD |
+1.89
|
$1.97T 116.9B USD | $435 25.76 USD | $3,441.62 203.79 USD | $3,441.62 203.79 USD | $1.97T 116.9B USD | 37.03 | $92.92 5.5 USD | |
| CME Group Inc. CME.MX | $5,474.51 324.16 USD |
+4.37
|
$1.97T 116.81B USD | $600 35.53 USD | $5,474.51 324.16 USD | $5,474.51 324.16 USD | $1.97T 116.81B USD | 28.57 | $191.61 11.35 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.22B USD | 42.73 | $222.3 13.16 USD | |
| CME Group Inc. MX4A.F | $253.9 277.55 USD |
+1.36
|
$91.49B 100.02B USD | $10 10.93 USD | $249.65 272.9 USD | $253.9 277.55 USD | $91.49B 100.02B USD | 29.11 | $8.72 9.53 USD | |
| Moody's Corporation MCOR34.SA | $672.4 136.28 USD |
0
|
$490.95B 99.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.95B 99.51B USD | 40.97 | $16.41 3.33 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $158.28 173.02 USD |
+1.14
|
$90.96B 99.43B USD | $0 0 USD | $157.24 171.88 USD | $158.28 173.02 USD | $90.96B 99.43B USD | 37.33 | $4.24 4.63 USD | |
| CME Group Inc. CMEG.VI | $250.4 273.72 USD |
+0.2
|
$90.23B 98.64B USD | $0 0 USD | $250.4 273.72 USD | $251.2 274.6 USD | $90.23B 98.64B USD | 28.61 | $8.75 9.56 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.66 171.25 USD |
-0.46
|
$89.86B 98.23B USD | $110 120.24 USD | $156.66 171.25 USD | $156.66 171.25 USD | $89.86B 98.23B USD | 36.86 | $4.25 4.65 USD | |
| Moody's Corporation MOCO.VI | $425.9 465.57 USD |
+0.71
|
$76.64B 83.77B USD | $0 0 USD | $424.5 464.04 USD | $425.9 465.57 USD | $76.64B 83.77B USD | 41.79 | $10.19 11.14 USD | |
| Moody's Corporation DUT.F | $422.3 461.63 USD |
0
|
$76.04B 83.13B USD | $4 4.37 USD | $422.3 461.63 USD | $422.3 461.63 USD | $76.04B 83.13B USD | 41.48 | $10.18 11.13 USD | |
| London Stock Exchange LDNXF | $156.5 — |
+0.71
|
$82.66B — | $233 — | $156 — | $156.5 — | $82.66B — | 89.94 | $1.74 — | |
| London Stock Exchange Group plc LS4C.F | $142 155.23 USD |
-1.39
|
$75B 81.98B USD | $20 21.86 USD | $140 153.04 USD | $142 155.23 USD | $75B 81.98B USD | 92.81 | $1.53 1.67 USD | |
| London Stock Exchange Group plc LS4D.F | $34.2 37.39 USD |
+0.59
|
$72.86B 79.65B USD | $40 43.73 USD | $34.2 37.39 USD | $34.2 37.39 USD | $72.86B 79.65B USD | 90.00 | $0.38 0.42 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Coinbase Global, Inc. COIN.VI | $234.25 256.07 USD |
-0.76
|
$59.13B 64.64B USD | $0 0 USD | $233.95 255.74 USD | $234.35 256.18 USD | $59.13B 64.64B USD | 50.16 | $4.67 5.1 USD | |
| Coinbase Global, Inc. 1QZ.F | $234 255.79 USD |
-0.83
|
$58.93B 64.41B USD | $450 491.91 USD | $233.55 255.3 USD | $235 256.89 USD | $58.93B 64.41B USD | 50.10 | $4.67 5.1 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.85 47.93 USD |
-0.28
|
$56.23B 61.47B USD | $400 437.25 USD | $43.85 47.93 USD | $43.85 47.93 USD | $56.23B 61.47B USD | 35.07 | $1.25 1.37 USD | |
| Deutsche Börse AG DBOEF | $326.65 — |
0
|
$60.36B — | $328 — | $310 — | $310 — | $60.36B — | 26.73 | $12.22 — | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.4 47.44 USD |
-0.46
|
$55.16B 60.3B USD | $48 52.47 USD | $43.4 47.44 USD | $43.4 47.44 USD | $55.16B 60.3B USD | 34.71 | $1.25 1.37 USD | |
| Deutsche Börse AG DB1.F | $288 314.82 USD |
+0.07
|
$53.11B 58.06B USD | $151 165.06 USD | $288 314.82 USD | $288.8 315.7 USD | $53.11B 58.06B USD | 26.84 | $10.73 11.73 USD | |
| Deutsche Börse AG 63DA.F | $28.8 31.48 USD |
0
|
$53.08B 58.02B USD | $347 379.32 USD | $28.8 31.48 USD | $28.8 31.48 USD | $53.08B 58.02B USD | 26.91 | $1.07 1.17 USD | |
| Deutsche Börse AG DBO.VI | $288.1 314.93 USD |
-0.24
|
$52.95B 57.88B USD | $0 0 USD | $288.1 314.93 USD | $288.6 315.48 USD | $52.95B 57.88B USD | 26.82 | $10.74 11.74 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,571.71 93.06 USD |
-0.29
|
$930.86B 55.12B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $930.86B 55.12B USD | 37.00 | $42.47 2.51 USD | |
| Nasdaq, Inc. N1DA34.SA | $232.96 47.22 USD |
+1.09
|
$270.36B 54.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.36B 54.8B USD | 37.15 | $6.27 1.27 USD | |
| MSCI Inc. M1SC34.SA | $73.29 14.85 USD |
0
|
$249.5B 50.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.5B 50.57B USD | 38.98 | $1.88 0.38 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$843.91B 49.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $843.91B 49.97B USD | 38.61 | $280 16.58 USD | |
| Nasdaq, Inc. NAQ.F | $73.47 80.31 USD |
+0.66
|
$42.18B 46.11B USD | $20 21.86 USD | $73.02 79.82 USD | $73.47 80.31 USD | $42.18B 46.11B USD | 37.87 | $1.94 2.12 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.25 80.07 USD |
+0.31
|
$42.05B 45.97B USD | $0 0 USD | $73.21 80.03 USD | $73.25 80.07 USD | $42.05B 45.97B USD | 37.75 | $1.94 2.12 USD | |
| Nasdaq, Inc. NAQ.DE | $72.69 79.46 USD |
-0.52
|
$41.73B 45.62B USD | $630 688.68 USD | $72.69 79.46 USD | $74 80.89 USD | $41.73B 45.62B USD | 37.46 | $1.94 2.12 USD | |
| MSCI Inc. MSCI.VI | $497.6 543.94 USD |
-0.14
|
$38.5B 42.09B USD | $0 0 USD | $497.6 543.94 USD | $500.8 547.44 USD | $38.5B 42.09B USD | 38.84 | $12.81 14 USD | |
| MSCI Inc. 3HM.F | $497.3 543.62 USD |
-0.4
|
$38.48B 42.06B USD | $82 89.64 USD | $496.6 542.85 USD | $500.6 547.22 USD | $38.48B 42.06B USD | 38.91 | $12.78 13.97 USD | |
| MSCI Inc. 3HM.DE | $495.7 541.87 USD |
-0.52
|
$38.35B 41.93B USD | $4 4.37 USD | $495.7 541.87 USD | $496.3 542.52 USD | $38.35B 41.93B USD | 38.84 | $12.76 13.95 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$136.97B 27.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.97B 27.76B USD | 29.67 | $21.63 4.38 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.74B 27.75B USD | 30.48 | $146.83 8.69 USD | |
| Cboe Global Markets, Inc. C67.F | $202.6 221.47 USD |
-1.89
|
$21.21B 23.19B USD | $25 27.33 USD | $202.6 221.47 USD | $202.6 221.47 USD | $21.21B 23.19B USD | 30.28 | $6.69 7.31 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Euronext N.V. EUXTF | $168.3 — |
0
|
$17.29B — | $100 — | $169.85 — | $169.85 — | $17.29B — | 25.04 | $6.72 — | |
| Euronext ERNXY | $33.11 — |
0
|
$17.01B — | $682 — | $33.82 — | $34.03 — | $17.01B — | 24.70 | $1.34 — | |
| FactSet Research Systems Inc. FA1.F | $408 446 USD |
-0.37
|
$15.48B 16.92B USD | $100 109.31 USD | $408 446 USD | $408 446 USD | $15.48B 16.92B USD | 32.98 | $12.37 13.52 USD | |
| Euronext N.V. ENX.F | $28.8 31.48 USD |
+0.7
|
$15B 16.4B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15B 16.4B USD | 24.40 | $1.18 1.29 USD | |
| Euronext N.V. ENX.VI | $146 159.6 USD |
-0.27
|
$15B 16.4B USD | $0 0 USD | $145.4 158.94 USD | $146 159.6 USD | $15B 16.4B USD | 24.74 | $5.9 6.45 USD | |
| Euronext N.V. ENXB.F | $144.8 158.29 USD |
+0.63
|
$14.95B 16.34B USD | $10 10.93 USD | $144.7 158.18 USD | $144.8 158.29 USD | $14.95B 16.34B USD | 24.54 | $5.9 6.45 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}