Área de negocio: Datos Financieros y Bolsas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (40)
- Argentina (1)
- Australia (2)
- Austria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- Francia (2)
- Alemania (41)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Italia (1)
- Japón (3)
- Malasia (1)
- México (9)
- Nueva Zelanda (1)
- Polonia (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (1)
- Suecia (1)
- Turquía (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (152)
Datos Financieros y Bolsas (152)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $505.39 — |
+0.86
|
$154.99B — | $489.34K — | $500.51 — | $506.29 — | $154.99B — | 39.70 | $12.73 — | |
| Intercontinental Exchange ICE | $180.01 — |
-0.54
|
$103.26B — | $582.64K — | $179.91 — | $181.33 — | $103.26B — | 37.26 | $4.83 — | |
| CME CME | $270.78 — |
+0.4
|
$97.58B — | $847.46K — | $268.21 — | $271.6 — | $97.58B — | 27.21 | $9.95 — | |
| Moody's MCO | $474.3 — |
+0.65
|
$85.34B — | $193.87K — | $469.84 — | $475.68 — | $85.34B — | 40.92 | $11.59 — | |
| Coinbase Global, Inc. C2OI34.SA | $63.82 12.94 USD |
+14.97
|
$408.39B 82.77B USD | $162.08K 32.85K USD | $55.7 11.29 USD | $64.45 13.06 USD | $408.39B 82.77B USD | 54.54 | $1.17 0.24 USD | |
| London Stock Exchange Group plc LNSTY | $37.15 — |
+1.5
|
$80.45B — | $148.93K — | $36.94 — | $37.23 — | $80.45B — | 84.43 | $0.44 — | |
| Coinbase Global COIN | $288.6 — |
+13.69
|
$73.51B — | $21.47M — | $251.9 — | $293.5 — | $73.51B — | 54.14 | $5.33 — | |
| Hong Kong Exchanges and Clearing HKXCF | $53.1 — |
-0.38
|
$67.43B — | $1.03K — | $53.1 — | $53.1 — | $67.43B — | 37.39 | $1.42 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.34 — |
-1.84
|
$65.34B — | $1.27K — | $51.2 — | $51.42 — | $65.34B — | 36.15 | $1.42 — | |
| HKEX 0388.HK | $404 51.66 USD |
-2.27
|
$510.59B 65.29B USD | $7.19M 919.51K USD | $401.2 51.3 USD | $409.8 52.4 USD | $510.59B 65.29B USD | 36.20 | $11.16 1.43 USD | |
| Coinbase Global, Inc. 1QZ.DE | $234.3 256.12 USD |
+5.28
|
$58.93B 64.42B USD | $20.38K 22.27K USD | $219.15 239.56 USD | $234.3 256.12 USD | $58.93B 64.42B USD | 50.82 | $4.61 5.04 USD | |
| Deutsche Börse AG DBOEY | $30.95 — |
+0.42
|
$58.28B — | $1.03K — | $30.94 — | $30.95 — | $58.28B — | 24.95 | $1.24 — | |
| Deutsche Börse AG 0H3T.IL | $270.05 295.2 USD |
-0.02
|
$51.62B 56.43B USD | $48.88K 53.43K USD | $268.1 293.07 USD | $270.45 295.64 USD | $51.62B 56.43B USD | 30.17 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $269.2 294.27 USD |
-0.37
|
$49.47B 54.08B USD | $245.85K 268.75K USD | $268.1 293.07 USD | $270.6 295.8 USD | $49.47B 54.08B USD | 25.08 | $10.73 11.73 USD | |
| Nasdaq NDAQ | $86.39 — |
+0.51
|
$49.6B — | $940.39K — | $85.53 — | $86.52 — | $49.6B — | 39.09 | $2.21 — | |
| EAST MONEY 300059.SZ | $21.5 2.99 USD |
-0.97
|
$339.79B 47.24B USD | $199.07M 27.68M USD | $21.3 2.96 USD | $21.68 3.01 USD | $339.79B 47.24B USD | 32.57 | $0.66 0.09 USD | |
| MSCI MSCI | $546.84 — |
-0.31
|
$42.31B — | $187.22K — | $540.86 — | $548.23 — | $42.31B — | 37.60 | $14.54 — | |
| Cboe Global Markets CBOE | $225.84 — |
+0.19
|
$23.65B — | $150.53K — | $224.32 — | $226.21 — | $23.65B — | 29.63 | $7.62 — | |
| Euronext N.V. 0QVJ.IL | $142.3 155.55 USD |
+0.04
|
$15.14B 16.55B USD | $43.57K 47.63K USD | $141.6 154.79 USD | $142.6 155.88 USD | $15.14B 16.55B USD | 39.09 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $426.15 — |
+0.58
|
$16.17B — | $121.06K — | $421.74 — | $427.03 — | $16.17B — | 30.28 | $14.07 — | |
| Euronext N.V. ENX.PA | $142.2 155.44 USD |
0
|
$14.69B 16.06B USD | $163.43K 178.65K USD | $141.6 154.79 USD | $142.5 155.77 USD | $14.69B 16.06B USD | 24.10 | $5.9 6.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.62 2.76 USD |
+0.67
|
$70.92B 14.37B USD | $27.36M 5.55M USD | $13.45 2.73 USD | $13.66 2.77 USD | $70.92B 14.37B USD | 15.47 | $0.88 0.18 USD | |
| BSE Limited BSE.NS | $2,633.2 31.86 USD |
-1.17
|
$1.07T 12.94B USD | $9.96M 120.53K USD | $2,500 30.25 USD | $2,664 32.23 USD | $1.07T 12.94B USD | 82.36 | $31.97 0.39 USD | |
| Morningstar MORN | $304.71 — |
+1.3
|
$12.87B — | $80.46K — | $301.41 — | $306 — | $12.87B — | 34.23 | $8.9 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.35 — |
+0.27
|
$12.76B — | $25.45K — | $7.33 — | $7.52 — | $12.76B — | 15.63 | $0.47 — | |
| Singapore Exchange SPXCF | $11.65 — |
+2.64
|
$12.46B — | $3 — | $11.65 — | $11.65 — | $12.46B — | 24.78 | $0.47 — | |
| Singapore Exchange Limited SPXCY | $21.9 — |
-0.41
|
$11.79B — | $2 — | $21.9 — | $21.9 — | $11.79B — | 23.05 | $0.95 — | |
| TMX Group Limited X.TO | $56.66 42.05 USD |
+0.18
|
$15.75B 11.69B USD | $105.56K 78.33K USD | $56.28 41.76 USD | $57 42.3 USD | $15.75B 11.69B USD | 35.19 | $1.61 1.19 USD | |
| Singapore Exchange Limited S68.SI | $14.03 10.51 USD |
-1.13
|
$15B 11.24B USD | $1.3M 974.52K USD | $14 10.49 USD | $14.12 10.58 USD | $15B 11.24B USD | 22.99 | $0.61 0.46 USD | |
| Japan Exchange JPXGY | $10.7 — |
-1.65
|
$11.23B — | $1.32K — | $10.68 — | $10.72 — | $11.23B — | 26.09 | $0.41 — | |
| Japan Exchange Group, Inc. 8697.T | $1,582 10.68 USD |
+1.02
|
$1.64T 11.09B USD | $1.77M 11.94K USD | $1,558.5 10.52 USD | $1,592 10.75 USD | $1.64T 11.09B USD | 26.94 | $58.72 0.4 USD | |
| ASX Limited ASX.AX | $68.99 45.66 USD |
+1.86
|
$13.4B 8.87B USD | $652.63K 431.95K USD | $68.01 45.01 USD | $69.59 46.06 USD | $13.4B 8.87B USD | 27.48 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $43.98 — |
-0.79
|
$8.6B — | $300 — | $43.98 — | $43.98 — | $8.6B — | 26.98 | $1.63 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,936.5 96.02 USD |
+0.14
|
$403.99B 4.89B USD | $785.4K 9.5K USD | $7,873 95.25 USD | $8,029.5 97.14 USD | $403.99B 4.89B USD | 72.04 | $110.16 1.33 USD | |
| Dun & Bradstreet DNB | $9.08 — |
+0.06
|
$4.05B — | $1.46M — | $9.07 — | $9.08 — | $4.05B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $9.23 1.28 USD |
-2.43
|
$18.5B 2.57B USD | $28.43M 3.95M USD | $9.21 1.28 USD | $9.43 1.31 USD | $18.5B 2.57B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.82 2.54 USD |
-0.14
|
$23.94B 1.42B USD | $444.58K 26.32K USD | $42.42 2.51 USD | $43.24 2.56 USD | $23.94B 1.42B USD | 14.81 | $2.89 0.17 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.26 — |
0
|
$1.32B — | $1.55K — | $2.26 — | $2.26 — | $1.32B — | 14.12 | $0.16 — | |
| Bursa Malaysia Berhad 1818.KL | $7.52 1.6 USD |
-0.13
|
$6.09B 1.29B USD | $295.2K 62.77K USD | $7.51 1.6 USD | $7.55 1.61 USD | $6.09B 1.29B USD | 20.32 | $0.37 0.08 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.5 12.84 USD |
-0.98
|
$2.12B 538.75M USD | $80.01K 20.34K USD | $50.1 12.73 USD | $51.15 13 USD | $2.12B 538.75M USD | 13.28 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.05 6.61 USD |
-1.63
|
$349.99M 382.59M USD | $160.09K 175K USD | $6.03 6.59 USD | $6.21 6.79 USD | $349.99M 382.59M USD | 15.92 | $0.38 0.42 USD | |
| Value Line VALU | $38.61 — |
+3.59
|
$363.43M — | $799 — | $38.06 — | $38.61 — | $363.43M — | 16.85 | $2.29 — | |
| NZX Limited NZX.NZ | $1.5 0.93 USD |
-0.66
|
$492.8M 304.11M USD | $20.83K 12.85K USD | $1.5 0.93 USD | $1.52 0.94 USD | $492.8M 304.11M USD | 18.75 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.35 1.01 USD |
-1.46
|
$311.03M 233.1M USD | $16.8K 12.59K USD | $1.32 0.99 USD | $1.36 1.02 USD | $311.03M 233.1M USD | 27.00 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $17.96 0.56 USD |
-2.23
|
$1.75B 55.11M USD | $681.06K 21.39K USD | $17.64 0.55 USD | $18.33 0.58 USD | $1.75B 55.11M USD | 26.80 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $174 1.17 USD |
-2.79
|
$7.97B 53.81M USD | $649K 4.38K USD | $173 1.17 USD | $179 1.21 USD | $7.97B 53.81M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.5 — |
0
|
$40.08M — | $5K — | $0.5 — | $0.5 — | $40.08M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.61M 11M USD | $1.02M 675.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.17 — |
+2.02
|
$9.84M — | $1.16M — | $0.16 — | $0.17 — | $9.84M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) 9AI.F | $0.02 0.02 USD |
+48.33
|
$6.54M 7.14M USD | $910K 994.75K USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.54M 7.14M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,546.22 565.25 USD |
0
|
$2.93T 173.35B USD | $5 0.3 USD | $9,546.22 565.25 USD | $9,546.22 565.25 USD | $2.93T 173.35B USD | 39.68 | $240.56 14.24 USD | |
| S&P Global Inc. SPGI34.SA | $76.24 15.45 USD |
0
|
$844.23B 171.11B USD | $0 0 USD | $76.24 15.45 USD | $76.24 15.45 USD | $844.23B 171.11B USD | 39.29 | $1.94 0.39 USD | |
| S&P Global Inc. MHL.F | $438.1 478.9 USD |
+0.1
|
$134.36B 146.87B USD | $110 120.24 USD | $433.6 473.98 USD | $438.1 478.9 USD | $134.36B 146.87B USD | 39.71 | $11.03 12.06 USD | |
| S&P Global Inc. SPGI.VI | $437.95 478.74 USD |
+0.96
|
$134.32B 146.83B USD | $0 0 USD | $435.85 476.44 USD | $437.2 477.92 USD | $134.32B 146.83B USD | 39.74 | $11.02 12.05 USD | |
| S&P Global Inc. MHL.DE | $437.35 478.08 USD |
+0.75
|
$134.13B 146.62B USD | $51 55.75 USD | $435 475.51 USD | $438.8 479.67 USD | $134.13B 146.62B USD | 39.65 | $11.03 12.06 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.32 203.95 USD |
0
|
$1.98T 116.99B USD | $973 57.61 USD | $3,444.32 203.95 USD | $3,444.32 203.95 USD | $1.98T 116.99B USD | 37.73 | $91.27 5.4 USD | |
| CME Group Inc. CME.MX | $5,130 303.76 USD |
0
|
$1.85T 109.46B USD | $352 20.84 USD | $5,130 303.76 USD | $5,130 303.76 USD | $1.85T 109.46B USD | 27.24 | $188.27 11.15 USD | |
| CME Group Inc. CHME34.SA | $369.63 74.92 USD |
-0.33
|
$532.79B 107.99B USD | $10 2.03 USD | $369.63 74.92 USD | $369.63 74.92 USD | $532.79B 107.99B USD | 27.07 | $13.65 2.77 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 43.29 | $219.45 12.99 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 43.28 | $15.91 3.22 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.46 171.03 USD |
+0.63
|
$90.45B 98.88B USD | $0 0 USD | $157.3 171.95 USD | $157.76 172.45 USD | $90.45B 98.88B USD | 37.43 | $4.18 4.57 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.62 171.21 USD |
-0.7
|
$89.84B 98.21B USD | $7 7.65 USD | $156.62 171.21 USD | $156.62 171.21 USD | $89.84B 98.21B USD | 37.46 | $4.18 4.57 USD | |
| CME Group Inc. MX4A.F | $235.95 257.93 USD |
+0.4
|
$85.03B 92.94B USD | $225 245.96 USD | $231.1 252.62 USD | $235.95 257.93 USD | $85.03B 92.94B USD | 27.43 | $8.6 9.4 USD | |
| CME Group Inc. CMEG.VI | $233.95 255.74 USD |
+0.78
|
$84.8B 92.69B USD | $0 0 USD | $233.35 255.08 USD | $234.7 256.56 USD | $84.8B 92.69B USD | 27.17 | $8.61 9.41 USD | |
| Moody's Corporation MOCO.VI | $412.2 450.59 USD |
+0.41
|
$74.17B 81.08B USD | $0 0 USD | $409.7 447.86 USD | $410.8 449.06 USD | $74.17B 81.08B USD | 41.13 | $10.02 10.95 USD | |
| Moody's Corporation DUT.F | $407.6 445.56 USD |
-0.27
|
$73.34B 80.17B USD | $22 24.05 USD | $407.6 445.56 USD | $407.6 445.56 USD | $73.34B 80.17B USD | 40.71 | $10.01 10.94 USD | |
| London Stock Exchange LDNXF | $147.5 — |
-2.7
|
$79.3B — | $447 — | $147.5 — | $148 — | $79.3B — | 84.77 | $1.74 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $127 138.83 USD |
0
|
$67.4B 73.68B USD | $3 3.28 USD | $127 138.83 USD | $127 138.83 USD | $67.4B 73.68B USD | 84.66 | $1.5 1.64 USD | |
| London Stock Exchange Group plc LS4D.F | $30.8 33.67 USD |
-3.14
|
$65.29B 71.37B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $65.29B 71.37B USD | 81.05 | $0.38 0.42 USD | |
| Coinbase Global, Inc. 1QZ.F | $251.75 275.2 USD |
+13.94
|
$63.78B 69.72B USD | $3.11K 3.4K USD | $221.1 241.69 USD | $253.1 276.67 USD | $63.78B 69.72B USD | 54.72 | $4.6 5.03 USD | |
| Coinbase Global, Inc. COIN.VI | $230.3 251.75 USD |
+3.48
|
$57.93B 63.32B USD | $1.03K 1.12K USD | $220.25 240.76 USD | $223.25 244.04 USD | $57.93B 63.32B USD | 49.95 | $4.61 5.04 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44 48.1 USD |
-2.22
|
$56.34B 61.59B USD | $48 52.47 USD | $44 48.1 USD | $44 48.1 USD | $56.34B 61.59B USD | 35.77 | $1.23 1.34 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.48 48.62 USD |
-2.72
|
$56.21B 61.44B USD | $188 205.51 USD | $44.48 48.62 USD | $44.48 48.62 USD | $56.21B 61.44B USD | 36.15 | $1.23 1.34 USD | |
| Deutsche Börse AG DBOEF | $315.55 — |
-1.83
|
$58.71B — | $258 — | $315.55 — | $315.55 — | $58.71B — | 25.40 | $12.42 — | |
| Nasdaq, Inc. NDAQ.MX | $1,550 91.78 USD |
-5.43
|
$934.11B 55.31B USD | $1 0.06 USD | $1,550 91.78 USD | $1,550 91.78 USD | $934.11B 55.31B USD | 37.03 | $41.85 2.48 USD | |
| Nasdaq, Inc. N1DA34.SA | $237.65 48.17 USD |
+0.63
|
$272.88B 55.31B USD | $31 6.28 USD | $235.64 47.76 USD | $237.65 48.17 USD | $272.88B 55.31B USD | 39.15 | $6.07 1.23 USD | |
| Deutsche Börse AG DB1.F | $269.9 295.04 USD |
+0.33
|
$49.82B 54.46B USD | $235 256.89 USD | $269.1 294.16 USD | $270.2 295.37 USD | $49.82B 54.46B USD | 25.15 | $10.73 11.73 USD | |
| Deutsche Börse AG DBO.VI | $269.5 294.6 USD |
-0.07
|
$49.62B 54.24B USD | $0 0 USD | $268.4 293.4 USD | $269.8 294.93 USD | $49.62B 54.24B USD | 25.11 | $10.73 11.73 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
-0.74
|
$49.29B 53.88B USD | $1.8K 1.97K USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.29B 53.88B USD | 25.04 | $1.07 1.17 USD | |
| MSCI Inc. MSCI.MX | $10,324.9 611.36 USD |
0
|
$803.43B 47.57B USD | $0 0 USD | $10,324.9 611.36 USD | $10,324.9 611.36 USD | $803.43B 47.57B USD | 37.45 | $275.67 16.32 USD | |
| MSCI Inc. M1SC34.SA | $68.06 13.79 USD |
-0.45
|
$232.11B 47.05B USD | $7 1.42 USD | $68.06 13.79 USD | $68.3 13.84 USD | $232.11B 47.05B USD | 37.39 | $1.82 0.37 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.87 81.84 USD |
+0.31
|
$42.98B 46.99B USD | $0 0 USD | $74.71 81.67 USD | $74.95 81.93 USD | $42.98B 46.99B USD | 39.19 | $1.91 2.09 USD | |
| Nasdaq, Inc. NAQ.F | $74.44 81.37 USD |
+0.59
|
$42.98B 46.98B USD | $1K 1.09K USD | $74.44 81.37 USD | $74.44 81.37 USD | $42.98B 46.98B USD | 38.77 | $1.92 2.1 USD | |
| Nasdaq, Inc. NAQ.DE | $74.79 81.76 USD |
+0.27
|
$42.94B 46.94B USD | $151 165.06 USD | $74.26 81.18 USD | $74.79 81.76 USD | $42.94B 46.94B USD | 38.95 | $1.92 2.1 USD | |
| MSCI Inc. 3HM.F | $476.4 520.77 USD |
+1.15
|
$37.17B 40.63B USD | $158 172.72 USD | $476.4 520.77 USD | $476.4 520.77 USD | $37.17B 40.63B USD | 37.86 | $12.58 13.75 USD | |
| MSCI Inc. MSCI.VI | $473.5 517.6 USD |
-0.06
|
$36.72B 40.14B USD | $0 0 USD | $475.3 519.57 USD | $479 523.61 USD | $36.72B 40.14B USD | 37.57 | $12.6 13.77 USD | |
| MSCI Inc. 3HM.DE | $473.1 517.16 USD |
-0.13
|
$36.7B 40.12B USD | $103 112.59 USD | $473.1 517.16 USD | $483.5 528.53 USD | $36.7B 40.12B USD | 37.54 | $12.6 13.77 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$130.94B 26.54B USD | $0 0 USD | $625.21 126.72 USD | $625.21 126.72 USD | $130.94B 26.54B USD | 29.85 | $20.94 4.24 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$447.09B 26.47B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $447.09B 26.47B USD | 29.58 | $144.31 8.54 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $194.2 212.29 USD |
+0.78
|
$20.59B 22.51B USD | $5 5.47 USD | $194.2 212.29 USD | $194.2 212.29 USD | $20.59B 22.51B USD | 29.46 | $6.59 7.2 USD | |
| Euronext N.V. EUXTF | $164.95 — |
-1.93
|
$16.95B — | $100 — | $164.95 — | $164.95 — | $16.95B — | 24.22 | $6.81 — | |
| Euronext ERNXY | $31.57 — |
-3.63
|
$16.36B — | $5 — | $31.57 — | $31.57 — | $16.36B — | 23.21 | $1.36 — | |
| Euronext N.V. ENX.F | $28.2 30.83 USD |
+0.71
|
$14.8B 16.18B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.8B 16.18B USD | 23.89 | $1.18 1.29 USD | |
| Euronext N.V. ENX.VI | $142.2 155.44 USD |
-0.21
|
$14.66B 16.03B USD | $0 0 USD | $141.7 154.9 USD | $142.4 155.66 USD | $14.66B 16.03B USD | 24.10 | $5.9 6.45 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}