Sector: Servicios financieros Área de negocio: Datos Financieros y Bolsas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios financieros (147)
- {{item.name}}
Datos Financieros y Bolsas (147)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$424.81 — |
+3.97
|
$125.23B — | $2.13M — | $411.25 — | $425.78 — | $125.23B — | 25.95 | $16.37 — | ||
CME
CME
US
|
$289.46 — |
+1.36
|
$104.08B — | $2.08M — | $285.95 — | $290.19 — | $104.08B — | 23.90 | $12.11 — | ||
Intercontinental Exchange
ICE
US
|
$158.41 — |
+2.13
|
$88.93B — | $4.05M — | $155.91 — | $158.90 — | $88.93B — | 22.34 | $7.09 — | ||
Moody's
MCO
US
|
$483.69 — |
+4.52
|
$83.77B — | $1.05M — | $466.86 — | $486.21 — | $83.77B — | 30.69 | $15.76 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€308.25 355.82 USD |
+0.87
|
€58.92B 68.02B USD | €2.92K 3.36K USD | €304.20 351.15 USD | €308.25 355.82 USD | €58.92B 68.02B USD | 34.44 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€308.20 355.77 USD |
+0.88
|
€55.56B 64.14B USD | €15.18K 17.52K USD | €304.10 351.03 USD | €308.40 356 USD | €55.56B 64.14B USD | 25.57 | €12.05 13.91 USD | ||
Deutsche Börse
DBOEY
US
|
$34.19 — |
+1.03
|
$61.64B — | $19.95K — | $34.18 — | $34.59 — | $61.64B — | 25.32 | $1.35 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$373.60 47.77 USD |
+0.59
|
HK$472.23B 60.38B USD | HK$2.24M 286.82K USD | HK$372.80 47.67 USD | HK$376.80 48.18 USD | HK$472.23B 60.38B USD | 23.90 | HK$15.63 2 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$47.55 — |
+1.15
|
$60.10B — | $17.32K — | $47.33 — | $47.63 — | $60.10B — | 23.77 | $2.00 — | ||
London Stock Exchange
LDNXF
US
|
$114.30 — |
+3.79
|
$54.89B — | $204.00 — | $114.30 — | $114.30 — | $54.89B — | 30.64 | $3.73 — | ||
Nasdaq
NDAQ
US
|
$93.50 — |
+1.67
|
$52.26B — | $2.57M — | $92.12 — | $93.75 — | $52.26B — | 27.25 | $3.43 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$37.22 7.54 USD |
+6.4
|
R$245.50B 49.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.50B 49.76B USD | 0 | -R$0.76 -0.1 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€161.62 186.56 USD |
+1.74
|
€42.64B 49.22B USD | €1.80K 2.07K USD | €161.36 186.26 USD | €161.78 186.75 USD | €42.64B 49.22B USD | 0 | -€3.24 -3.7 USD | ||
Coinbase Global
COIN
US
|
$183.81 — |
+6.32
|
$48.50B — | $8.84M — | $165.80 — | $185.49 — | $48.50B — | 0 | -$3.84 — | ||
MSCI
MSCI
US
|
$575.09 — |
+2.6
|
$41.81B — | $581.81K — | $565.34 — | $575.09 — | $41.81B — | 31.42 | $18.30 — | ||
Cboe Global Markets
CBOE
US
|
$308.09 — |
+2.54
|
$32.17B — | $1.24M — | $301.00 — | $310.15 — | $32.17B — | 24.62 | $12.51 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥202.37 29.86 USD |
+0.46
|
CN¥152.31B 22.47B USD | CN¥9.43M 1.39M USD | CN¥200.08 29.52 USD | CN¥205.50 30.32 USD | CN¥152.31B 22.47B USD | 41.63 | CN¥4.86 0.72 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.22 4.5 USD |
-0.49
|
R$110.57B 22.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.57B 22.41B USD | 22.67 | R$0.98 0.2 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$12.95 — |
-2.56
|
$21.48B — | $12.18K — | $12.88 — | $13.30 — | $21.48B — | 23.54 | $0.55 — | ||
Euronext N.V.
0QVJ.IL
GB
|
€166.00 191.62 USD |
-0.24
|
€17.66B 20.39B USD | €393.00 453.65 USD | €162.70 187.81 USD | €166.10 191.73 USD | €17.66B 20.39B USD | 45.60 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€165.90 191.5 USD |
+0.06
|
€16.55B 19.1B USD | €8.02K 9.26K USD | €165.10 190.58 USD | €166.10 191.73 USD | €16.55B 19.1B USD | 24.11 | €6.88 7.94 USD | ||
Singapore Exchange
SPXCY
US
|
$32.67 — |
+1.08
|
$17.49B — | $1.94K — | $32.55 — | $32.96 — | $17.49B — | 32.34 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 21.09 15.81 USD |
+0.96
|
SGD 22.58B 16.93B USD | SGD 1.74M 1.3M USD | SGD 20.80 15.59 USD | SGD 21.26 15.93 USD | SGD 22.58B 16.93B USD | 32.44 | SGD 0.65 0.49 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,376.70 40.85 USD |
-1.5
|
₹1.37T 16.59B USD | ₹3.72M 44.97K USD | ₹3,310.60 40.05 USD | ₹3,455.00 41.8 USD | ₹1.37T 16.59B USD | 49.12 | ₹68.74 0.83 USD | ||
TransUnion
TRU
US
|
$74.12 — |
+10.73
|
$14.20B — | $4.51M — | $67.50 — | $74.17 — | $14.20B — | 19.55 | $3.79 — | ||
Japan Exchange
JPXGY
US
|
$13.92 — |
+1.61
|
$14.18B — | $38.15K — | $13.86 — | $13.95 — | $14.18B — | 35.69 | $0.39 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,219 13.68 USD |
+0.91
|
¥2T 13.93B USD | ¥4M 24.2K USD | ¥2,194 13.53 USD | ¥2,234 13.78 USD | ¥2T 13.93B USD | 50.61 | ¥44 0.27 USD | ||
TMX Group Limited
X.TO
CA
|
CA$54.31 40.3 USD |
+2.09
|
CA$14.96B 11.1B USD | CA$498.74K 370.1K USD | CA$52.99 39.32 USD | CA$54.37 40.35 USD | CA$14.96B 11.1B USD | 25.02 | CA$2.17 1.61 USD | ||
FactSet Research Systems
FDS
US
|
$301.83 — |
+4.17
|
$10.73B — | $725.31K — | $289.75 — | $304.56 — | $10.73B — | 20.78 | $14.52 — | ||
TMX
TMXXF
US
|
$38.22 — |
+2.99
|
$10.53B — | $800.00 — | $38.19 — | $38.28 — | $10.53B — | 24.34 | $1.57 — | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,155.90 38.18 USD |
-1.88
|
₹803.22B 9.72B USD | ₹1.40M 16.98K USD | ₹3,122.70 37.78 USD | ₹3,219.90 38.96 USD | ₹803.22B 9.72B USD | 65.91 | ₹47.88 0.58 USD | ||
ASX Limited
ASX.AX
AU
|
A$62.48 43.65 USD |
+0.74
|
A$12.33B 8.61B USD | A$915.44K 639.5K USD | A$62.17 43.43 USD | A$62.92 43.95 USD | A$12.33B 8.61B USD | 25.09 | A$2.49 1.74 USD | ||
ASX
ASXFY
US
|
$43.11 — |
+1.05
|
$8.51B — | $629.00 — | $43.02 — | $43.11 — | $8.51B — | 25.81 | $1.67 — | ||
Morningstar
MORN
US
|
$209.24 — |
+2.59
|
$7.85B — | $216.71K — | $206.54 — | $209.38 — | $7.85B — | 19.90 | $10.51 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.48 1.4 USD |
-1.76
|
CN¥18.86B 2.78B USD | CN¥107.86M 15.91M USD | CN¥9.25 1.36 USD | CN¥9.64 1.42 USD | CN¥18.86B 2.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.13 1.73 USD |
+0.74
|
MYR 6.58B 1.4B USD | MYR 329.80K 70.13K USD | MYR 8.06 1.71 USD | MYR 8.14 1.73 USD | MYR 6.58B 1.4B USD | 24.63 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.34 2.15 USD |
-1.14
|
MX$20.04B 1.19B USD | MX$2.74M 162.45K USD | MX$35.50 2.1 USD | MX$37.35 2.21 USD | MX$20.04B 1.19B USD | 12.48 | MX$2.91 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 102.10 25.95 USD |
+0.49
|
PLN 4.29B 1.09B USD | PLN 11.90K 3.02K USD | PLN 101.10 25.7 USD | PLN 102.70 26.1 USD | PLN 4.29B 1.09B USD | 19.90 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.38 11.98 USD |
-0.95
|
€600.48M 693.16M USD | €6.90K 7.96K USD | €10.10 11.66 USD | €10.44 12.05 USD | €600.48M 693.16M USD | 14.02 | €0.74 0.85 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$438.17K 250.05K USD | NZ$1.44 0.82 USD | NZ$1.47 0.84 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 923.49M 196.36M USD | MYR 6.67M 1.42M USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 923.49M 196.36M USD | 10.50 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.00 0.75 USD |
-2.91
|
SGD 229.39M 171.92M USD | SGD 39.80K 29.83K USD | SGD 1.00 0.75 USD | SGD 1.03 0.77 USD | SGD 229.39M 171.92M USD | 20.00 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 19.15 0.6 USD |
-3.23
|
TRY 1.87B 58.76M USD | TRY 113.78K 3.57K USD | TRY 18.82 0.59 USD | TRY 19.61 0.62 USD | TRY 1.87B 58.76M USD | 6.64 | TRY 2.88 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $40.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,831.35 463.71 USD |
+2.97
|
MX$2.31T 136.7B USD | MX$488.00 28.9 USD | MX$7,719.50 457.09 USD | MX$7,835.00 463.93 USD | MX$2.31T 136.7B USD | 26.48 | MX$295.65 17.51 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$60.07 12.18 USD |
+5.61
|
R$637.51B 129.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$637.51B 129.21B USD | 24.82 | R$2.42 0.49 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€378.80 437.26 USD |
+0.69
|
€111.67B 128.9B USD | €1.00 1.15 USD | €378.80 437.26 USD | €378.80 437.26 USD | €111.67B 128.9B USD | 25.64 | €14.77 17.05 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€378.60 437.03 USD |
+0.56
|
€111.61B 128.84B USD | €0.00 0 USD | €378.60 437.03 USD | €378.60 437.03 USD | €111.61B 128.84B USD | 26.64 | €14.21 16.4 USD | ||
S&P Global Inc.
MHL.F
DE
|
€376.20 434.26 USD |
+0.05
|
€110.90B 128.02B USD | €32.00 36.94 USD | €376.20 434.26 USD | €376.20 434.26 USD | €110.90B 128.02B USD | 25.82 | €14.57 16.82 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,311.70 314.52 USD |
+5.38
|
MX$1.91T 113.09B USD | MX$356.00 21.08 USD | MX$5,310.50 314.45 USD | MX$5,311.70 314.52 USD | MX$1.91T 113.09B USD | 25.03 | MX$212.16 12.56 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$74.05 15.01 USD |
+2.85
|
R$532.54B 107.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.54B 107.94B USD | 22.99 | R$3.22 0.65 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€258.30 298.16 USD |
+0.21
|
€92.88B 107.21B USD | €50.00 57.72 USD | €255.85 295.34 USD | €258.30 298.16 USD | €92.88B 107.21B USD | 24.05 | €10.74 12.4 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€257.75 297.53 USD |
+1.04
|
€92.68B 106.99B USD | €0.00 0 USD | €254.10 293.32 USD | €257.75 297.53 USD | €92.68B 106.99B USD | 25.49 | €10.11 11.67 USD | ||
CME Group Inc.
MX4A.F
DE
|
€257.00 296.66 USD |
+1.88
|
€92.41B 106.67B USD | €7.00 8.08 USD | €257.00 296.66 USD | €257.00 296.66 USD | €92.41B 106.67B USD | 24.66 | €10.42 12.03 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,919.00 172.84 USD |
+3.66
|
MX$1.64T 97.03B USD | MX$200.00 11.84 USD | MX$2,919.00 172.84 USD | MX$2,919.00 172.84 USD | MX$1.64T 97.03B USD | 23.71 | MX$123.08 7.29 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€141.35 163.17 USD |
+0.07
|
€79.35B 91.6B USD | €0.00 0 USD | €141.35 163.17 USD | €141.35 163.17 USD | €79.35B 91.6B USD | 23.44 | €6.03 6.96 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€141.35 163.17 USD |
0
|
€79.35B 91.6B USD | €22.00 25.4 USD | €141.35 163.17 USD | €141.35 163.17 USD | €79.35B 91.6B USD | 22.54 | €6.27 7.24 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$66.90 13.56 USD |
+1.67
|
R$450.69B 91.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$450.69B 91.35B USD | 21.72 | R$3.08 0.62 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€140.70 162.41 USD |
+2.78
|
€78.99B 91.18B USD | €152.00 175.46 USD | €140.70 162.41 USD | €140.70 162.41 USD | €78.99B 91.18B USD | 22.33 | €6.30 7.27 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€431.00 497.52 USD |
+0.47
|
€74.64B 86.16B USD | €0.00 0 USD | €431.00 497.52 USD | €431.00 497.52 USD | €74.64B 86.16B USD | 31.90 | €13.51 15.6 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$76.58 15.52 USD |
+5.37
|
R$424.39B 86.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.39B 86.02B USD | 29.34 | R$2.61 0.53 USD | ||
Moody's Corporation
DUT.F
DE
|
€429.00 495.21 USD |
+4.63
|
€74.29B 85.76B USD | €12.00 13.85 USD | €429.00 495.21 USD | €429.00 495.21 USD | €74.29B 85.76B USD | 31.19 | €13.75 15.87 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,129.00 481.34 USD |
0
|
MX$1.41T 83.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.36B USD | 28.66 | MX$283.60 16.79 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€307.50 354.96 USD |
+0.52
|
€55.44B 63.99B USD | €49.00 56.56 USD | €304.80 351.84 USD | €307.50 354.96 USD | €55.44B 63.99B USD | 25.53 | €12.04 13.9 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€305.10 352.19 USD |
-1.07
|
€55.01B 63.5B USD | €0.00 0 USD | €305.10 352.19 USD | €305.10 352.19 USD | €55.01B 63.5B USD | 26.97 | €11.31 13.06 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€30.20 34.86 USD |
+0.67
|
€54.45B 62.85B USD | €150.00 173.15 USD | €30.20 34.86 USD | €30.20 34.86 USD | €54.45B 62.85B USD | 25.37 | €1.19 1.37 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$49.37 — |
+6.52
|
$62.40B — | $1.39K — | $47.90 — | $47.90 — | $62.40B — | 26.26 | $1.88 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.38 48.91 USD |
+0.81
|
€53.56B 61.83B USD | €150.00 173.15 USD | €42.38 48.91 USD | €42.38 48.91 USD | €53.56B 61.83B USD | 24.78 | €1.71 1.97 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.00 48.48 USD |
+0.96
|
€53.09B 61.28B USD | €50.00 57.72 USD | €42.00 48.48 USD | €42.00 48.48 USD | €53.09B 61.28B USD | 24.56 | €1.71 1.97 USD | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Deutsche Börse
DBOEF
US
|
$337.22 — |
+1.64
|
$60.80B — | $27.00 — | $336.00 — | $336.00 — | $60.80B — | 24.92 | $13.53 — | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,138.00 126.6 USD |
+5.89
|
MX$1.03T 60.79B USD | MX$26.00 1.54 USD | MX$2,138.00 126.6 USD | MX$2,138.00 126.6 USD | MX$1.03T 60.79B USD | 33.71 | MX$63.41 3.75 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€102.85 118.72 USD |
-0.63
|
€49.39B 57.01B USD | €240.00 277.04 USD | €102.85 118.72 USD | €103.20 119.13 USD | €49.39B 57.01B USD | 31.35 | €3.28 3.79 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,720.45 101.87 USD |
-0.52
|
MX$961.69B 56.94B USD | MX$959.00 56.78 USD | MX$1,720.45 101.87 USD | MX$1,720.45 101.87 USD | MX$961.69B 56.94B USD | 27.72 | MX$62.05 3.67 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€102.25 118.03 USD |
+3.24
|
€49.10B 56.68B USD | €3.00 3.46 USD | €102.25 118.03 USD | €102.25 118.03 USD | €49.10B 56.68B USD | 31.65 | €3.23 3.73 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€83.80 96.73 USD |
-0.59
|
€46.84B 54.07B USD | €0.00 0 USD | €82.30 95 USD | €83.80 96.73 USD | €46.84B 54.07B USD | 28.31 | €2.96 3.42 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€83.40 96.27 USD |
-0.36
|
€46.62B 53.81B USD | €18.00 20.78 USD | €83.40 96.27 USD | €83.40 96.27 USD | €46.62B 53.81B USD | 27.52 | €3.03 3.5 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€83.10 95.93 USD |
-0.12
|
€46.45B 53.62B USD | €100.00 115.43 USD | €83.10 95.93 USD | €83.10 95.93 USD | €46.45B 53.62B USD | 28.16 | €2.95 3.41 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$235.98 47.83 USD |
+1.38
|
R$263.81B 53.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.81B 53.47B USD | 26.21 | R$9.00 1.82 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€161.74 186.7 USD |
+2.28
|
€42.67B 49.26B USD | €60.00 69.26 USD | €161.56 186.49 USD | €161.74 186.7 USD | €42.67B 49.26B USD | 0 | -€3.27 -3.7 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€161.70 186.66 USD |
-2.19
|
€42.66B 49.25B USD | €4.10K 4.73K USD | €161.70 186.66 USD | €161.70 186.66 USD | €42.66B 49.25B USD | 0 | -€3.22 -3.7 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,320.00 611.07 USD |
0
|
MX$750.26B 44.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$750.26B 44.42B USD | 31.33 | MX$329.30 19.5 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$66.30 13.44 USD |
+2.77
|
R$212.08B 42.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.08B 42.99B USD | 30.98 | R$2.14 0.43 USD | ||
MSCI Inc.
3HM.DE
DE
|
€511.80 590.79 USD |
+0.2
|
€37.21B 42.95B USD | €77.00 88.88 USD | €511.80 590.79 USD | €511.80 590.79 USD | €37.21B 42.95B USD | 31.90 | €16.04 18.52 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€510.20 588.94 USD |
+1.43
|
€37.09B 42.82B USD | €0.00 0 USD | €498.20 575.09 USD | €510.20 588.94 USD | €37.09B 42.82B USD | 32.51 | €15.69 18.11 USD | ||
MSCI Inc.
3HM.F
DE
|
€510.20 588.94 USD |
-0.08
|
€37.09B 42.82B USD | €3.00 3.46 USD | €510.20 588.94 USD | €510.20 588.94 USD | €37.09B 42.82B USD | 31.72 | €16.08 18.56 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$779.75 158.04 USD |
+4.41
|
R$162.86B 33.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.86B 33.01B USD | 22.94 | R$33.98 6.89 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€272.60 314.67 USD |
+2.79
|
€28.47B 32.86B USD | €8.00 9.23 USD | €272.60 314.67 USD | €272.60 314.67 USD | €28.47B 32.86B USD | 23.50 | €11.60 13.39 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€11.40 13.16 USD |
-1.72
|
€18.91B 21.83B USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €18.91B 21.83B USD | 23.75 | €0.48 0.55 USD | ||
Euronext N.V.
ENX.VI
AT
|
€168.00 193.93 USD |
+1.14
|
€16.76B 19.34B USD | €0.00 0 USD | €168.00 193.93 USD | €169.20 195.31 USD | €16.76B 19.34B USD | 24.41 | €6.88 7.94 USD | ||
Euronext N.V.
ENXB.F
DE
|
€166.20 191.85 USD |
+0.36
|
€16.58B 19.14B USD | €150.00 173.15 USD | €166.20 191.85 USD | €166.20 191.85 USD | €16.58B 19.14B USD | 24.01 | €6.92 7.99 USD | ||
Euronext N.V.
ENX.F
DE
|
€33.00 38.09 USD |
+0.61
|
€16.46B 19B USD | €59.00 68.11 USD | €33.00 38.09 USD | €33.00 38.09 USD | €16.46B 19B USD | 24.08 | €1.37 1.58 USD | ||
Euronext
EUXTF
US
|
$185.63 — |
-0.2
|
$18.51B — | $2.00 — | $186.00 — | $186.20 — | $18.51B — | 23.11 | $8.03 — | ||
Euronext
ERNXY
US
|
$36.04 — |
-1.07
|
$17.97B — | $100.00 — | $35.11 — | $35.11 — | $17.97B — | 22.38 | $1.61 — | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.50 16.74 USD |
-1.36
|
€15.53B 17.92B USD | €87.00 100.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €15.53B 17.92B USD | 33.72 | €0.43 0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
