Sector: Servicios financieros Área de negocio: Datos Financieros y Bolsas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios financieros (147)
- {{item.name}}
Datos Financieros y Bolsas (147)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$429.64 — |
+1.14
|
$126.66B — | $2.43M — | $425.46 — | $433.67 — | $126.66B — | 26.24 | $16.37 — | ||
CME
CME
US
|
$293.87 — |
+1.52
|
$105.67B — | $2.14M — | $289.50 — | $293.97 — | $105.67B — | 24.92 | $11.79 — | ||
Intercontinental Exchange
ICE
US
|
$161.56 — |
+1.99
|
$90.70B — | $2.83M — | $158.38 — | $161.68 — | $90.70B — | 22.78 | $7.09 — | ||
Moody's
MCO
US
|
$485.07 — |
+0.29
|
$84.00B — | $750.42K — | $479.46 — | $490.85 — | $84.00B — | 30.77 | $15.76 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€310.30 358.19 USD |
+1.54
|
€59.32B 68.47B USD | €24.70K 28.51K USD | €304.20 351.15 USD | €310.25 358.13 USD | €59.32B 68.47B USD | 34.67 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€309.50 357.27 USD |
+1.31
|
€55.80B 64.41B USD | €378.62K 437.06K USD | €304.10 351.03 USD | €310.20 358.07 USD | €55.80B 64.41B USD | 25.51 | €12.13 14 USD | ||
Deutsche Börse
DBOEY
US
|
$34.64 — |
+1.29
|
$62.45B — | $18.50K — | $34.57 — | $34.84 — | $62.45B — | 25.65 | $1.35 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$374.60 47.9 USD |
+0.86
|
HK$473.49B 60.54B USD | HK$3.21M 409.88K USD | HK$372.80 47.67 USD | HK$376.80 48.18 USD | HK$473.49B 60.54B USD | 23.76 | HK$15.76 2.02 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$47.30 — |
-0.53
|
$59.79B — | $8.43K — | $47.24 — | $47.80 — | $59.79B — | 23.64 | $2.00 — | ||
London Stock Exchange
LDNXF
US
|
$114.30 — |
+3.79
|
$54.89B — | $204.00 — | $114.30 — | $114.30 — | $54.89B — | 30.64 | $3.73 — | ||
Nasdaq
NDAQ
US
|
$93.97 — |
+0.5
|
$52.53B — | $2.64M — | $92.86 — | $94.64 — | $52.53B — | 27.39 | $3.43 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€161.04 185.89 USD |
+1.37
|
€42.49B 49.05B USD | €19.75K 22.8K USD | €159.28 183.86 USD | €162.98 188.13 USD | €42.49B 49.05B USD | 0 | -€3.27 -3.7 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.05 7.1 USD |
-5.83
|
R$231.19B 46.86B USD | R$441.31K 89.45K USD | R$34.30 6.95 USD | R$37.19 7.54 USD | R$231.19B 46.86B USD | 0 | -R$0.81 -0.1 USD | ||
Coinbase Global
COIN
US
|
$173.16 — |
-5.79
|
$45.69B — | $9.05M — | $168.86 — | $183.40 — | $45.69B — | 0 | -$3.84 — | ||
MSCI
MSCI
US
|
$569.08 — |
-1.05
|
$41.37B — | $883.55K — | $564.60 — | $577.00 — | $41.37B — | 31.09 | $18.30 — | ||
Cboe Global Markets
CBOE
US
|
$314.98 — |
+2.24
|
$32.89B — | $1.16M — | $308.00 — | $315.56 — | $32.89B — | 24.55 | $12.83 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥202.37 29.86 USD |
+0.46
|
CN¥152.31B 22.47B USD | CN¥9.43M 1.39M USD | CN¥200.08 29.52 USD | CN¥205.50 30.32 USD | CN¥152.31B 22.47B USD | 41.38 | CN¥4.89 0.72 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.11 4.48 USD |
-0.5
|
R$110.02B 22.3B USD | R$38.31M 7.76M USD | R$21.98 4.45 USD | R$22.48 4.56 USD | R$110.02B 22.3B USD | 22.10 | R$1.00 0.2 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.07 — |
+0.93
|
$21.68B — | $20.32K — | $12.93 — | $13.12 — | $21.68B — | 22.92 | $0.57 — | ||
Euronext N.V.
0QVJ.IL
GB
|
€167.50 193.35 USD |
+0.66
|
€17.82B 20.57B USD | €148.14K 171.01K USD | €162.70 187.81 USD | €167.40 193.24 USD | €17.82B 20.57B USD | 46.01 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€167.20 193 USD |
+0.84
|
€16.68B 19.25B USD | €280.35K 323.62K USD | €165.10 190.58 USD | €167.30 193.12 USD | €16.68B 19.25B USD | 24.30 | €6.88 7.94 USD | ||
Singapore Exchange
SPXCY
US
|
$32.49 — |
-0.18
|
$17.40B — | $3.15K — | $32.49 — | $32.73 — | $17.40B — | 32.16 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 21.00 15.74 USD |
+0.53
|
SGD 22.49B 16.85B USD | SGD 2.91M 2.18M USD | SGD 20.80 15.59 USD | SGD 21.26 15.93 USD | SGD 22.49B 16.85B USD | 32.30 | SGD 0.65 0.49 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,363.00 40.69 USD |
-1.9
|
₹1.37T 16.52B USD | ₹4.64M 56.09K USD | ₹3,310.60 40.05 USD | ₹3,455.00 41.8 USD | ₹1.37T 16.52B USD | 48.92 | ₹68.74 0.83 USD | ||
TransUnion
TRU
US
|
$74.08 — |
-0.05
|
$14.19B — | $3.52M — | $72.68 — | $75.84 — | $14.19B — | 19.54 | $3.79 — | ||
Japan Exchange
JPXGY
US
|
$13.87 — |
-0.5
|
$14.13B — | $1.55K — | $13.84 — | $13.92 — | $14.13B — | 35.56 | $0.39 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,219 13.68 USD |
+0.91
|
¥2T 13.93B USD | ¥4M 24.2K USD | ¥2,194 13.53 USD | ¥2,234 13.78 USD | ¥2T 13.93B USD | 50.61 | ¥44 0.27 USD | ||
TMX Group Limited
X.TO
CA
|
CA$54.13 40.17 USD |
-0.33
|
CA$14.91B 11.06B USD | CA$697.83K 517.83K USD | CA$53.92 40.01 USD | CA$54.79 40.66 USD | CA$14.91B 11.06B USD | 24.94 | CA$2.17 1.61 USD | ||
FactSet Research Systems
FDS
US
|
$301.67 — |
-0.05
|
$10.73B — | $571.83K — | $295.74 — | $310.00 — | $10.73B — | 20.70 | $14.57 — | ||
TMX
TMXXF
US
|
$38.42 — |
+0.37
|
$10.58B — | $200.00 — | $38.40 — | $38.42 — | $10.58B — | 24.47 | $1.57 — | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,162.00 38.25 USD |
-1.69
|
₹804.77B 9.74B USD | ₹2.18M 26.4K USD | ₹3,122.70 37.78 USD | ₹3,219.90 38.96 USD | ₹804.77B 9.74B USD | 66.04 | ₹47.88 0.58 USD | ||
ASX Limited
ASX.AX
AU
|
A$62.48 43.65 USD |
+0.74
|
A$12.33B 8.61B USD | A$915.44K 639.5K USD | A$62.17 43.43 USD | A$62.92 43.95 USD | A$12.33B 8.61B USD | 24.89 | A$2.51 1.75 USD | ||
ASX
ASXFY
US
|
$43.45 — |
+0.79
|
$8.57B — | $300.00 — | $43.45 — | $43.58 — | $8.57B — | 25.71 | $1.69 — | ||
Morningstar
MORN
US
|
$207.37 — |
-0.89
|
$7.78B — | $207.66K — | $204.49 — | $212.97 — | $7.78B — | 19.73 | $10.51 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.48 1.4 USD |
-1.76
|
CN¥18.86B 2.78B USD | CN¥107.86M 15.91M USD | CN¥9.25 1.36 USD | CN¥9.64 1.42 USD | CN¥18.86B 2.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.16 1.74 USD |
+1.12
|
MYR 6.60B 1.4B USD | MYR 665.00K 141.4K USD | MYR 8.06 1.71 USD | MYR 8.18 1.74 USD | MYR 6.60B 1.4B USD | 24.72 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.36 2.21 USD |
+2.81
|
MX$20.61B 1.22B USD | MX$1.74M 103.12K USD | MX$36.55 2.16 USD | MX$37.45 2.22 USD | MX$20.61B 1.22B USD | 12.92 | MX$2.89 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 106.40 27.04 USD |
+4.72
|
PLN 4.47B 1.14B USD | PLN 129.08K 32.81K USD | PLN 101.10 25.7 USD | PLN 106.70 27.12 USD | PLN 4.47B 1.14B USD | 20.74 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.12 11.68 USD |
-2.5
|
€585.44M 675.8M USD | €15.30K 17.66K USD | €10.12 11.68 USD | €10.42 12.03 USD | €585.44M 675.8M USD | 13.67 | €0.74 0.85 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$438.17K 250.05K USD | NZ$1.44 0.82 USD | NZ$1.47 0.84 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.43 0.09 USD |
+1.19
|
MYR 934.48M 198.7M USD | MYR 8.43M 1.79M USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 934.48M 198.7M USD | 10.62 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.02 0.76 USD |
-0.97
|
SGD 233.98M 175.36M USD | SGD 49.90K 37.4K USD | SGD 1.00 0.75 USD | SGD 1.03 0.77 USD | SGD 233.98M 175.36M USD | 20.39 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 18.20 0.57 USD |
-8.03
|
TRY 1.78B 55.84M USD | TRY 1.13M 35.62K USD | TRY 18.11 0.57 USD | TRY 19.61 0.62 USD | TRY 1.78B 55.84M USD | 6.43 | TRY 2.83 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.75M — | $33.33K — | $0.15 — | $0.15 — | $13.75M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,875.00 466.3 USD |
+0.56
|
MX$2.32T 137.46B USD | MX$37.00 2.19 USD | MX$7,875.00 466.3 USD | MX$7,889.00 467.13 USD | MX$2.32T 137.46B USD | 26.63 | MX$295.65 17.51 USD | ||
S&P Global Inc.
MHL.F
DE
|
€384.90 444.3 USD |
+2.37
|
€113.47B 130.98B USD | €42.00 48.48 USD | €376.20 434.26 USD | €384.90 444.3 USD | €113.47B 130.98B USD | 26.41 | €14.57 16.82 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$60.50 12.26 USD |
+0.72
|
R$642.07B 130.14B USD | R$522.00 105.8 USD | R$60.07 12.18 USD | R$60.60 12.28 USD | R$642.07B 130.14B USD | 25.00 | R$2.42 0.49 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€380.90 439.69 USD |
+1.25
|
€112.29B 129.62B USD | €300.00 346.3 USD | €378.80 437.26 USD | €383.30 442.46 USD | €112.29B 129.62B USD | 25.78 | €14.77 17.05 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€380.20 438.88 USD |
+0.98
|
€112.08B 129.38B USD | €0.00 0 USD | €378.60 437.03 USD | €382.40 441.42 USD | €112.08B 129.38B USD | 26.75 | €14.21 16.4 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,311.70 314.52 USD |
0
|
MX$1.91T 113.09B USD | MX$356.00 21.08 USD | MX$5,311.70 314.52 USD | MX$5,311.70 314.52 USD | MX$1.91T 113.09B USD | 25.03 | MX$212.15 12.56 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$74.05 15.01 USD |
0
|
R$532.54B 107.94B USD | R$0.00 0 USD | R$74.05 15.01 USD | R$74.05 15.01 USD | R$532.54B 107.94B USD | 23.73 | R$3.12 0.63 USD | ||
CME Group Inc.
MX4A.F
DE
|
€260.00 300.13 USD |
+3.07
|
€93.49B 107.92B USD | €7.00 8.08 USD | €257.00 296.66 USD | €260.00 300.13 USD | €93.49B 107.92B USD | 24.41 | €10.65 12.29 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€259.55 299.61 USD |
+0.7
|
€93.33B 107.73B USD | €56.00 64.64 USD | €255.85 295.34 USD | €259.55 299.61 USD | €93.33B 107.73B USD | 23.94 | €10.84 12.51 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€259.55 299.61 USD |
+0.7
|
€93.33B 107.73B USD | €0.00 0 USD | €256.70 296.32 USD | €259.55 299.61 USD | €93.33B 107.73B USD | 25.67 | €10.11 11.67 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,919.00 172.84 USD |
0
|
MX$1.64T 97.03B USD | MX$1.25K 74.07 USD | MX$2,919.00 172.84 USD | MX$2,919.00 172.84 USD | MX$1.64T 97.03B USD | 22.87 | MX$127.58 7.55 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€142.60 164.61 USD |
+4.16
|
€80.05B 92.41B USD | €152.00 175.46 USD | €140.70 162.41 USD | €142.60 164.61 USD | €80.05B 92.41B USD | 23.30 | €6.12 7.06 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€142.00 163.92 USD |
+0.53
|
€79.72B 92.02B USD | €0.00 0 USD | €141.10 162.88 USD | €142.00 163.92 USD | €79.72B 92.02B USD | 23.35 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€141.85 163.74 USD |
+0.35
|
€79.63B 91.92B USD | €68.00 78.49 USD | €141.10 162.88 USD | €142.40 164.38 USD | €79.63B 91.92B USD | 22.44 | €6.32 7.3 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$66.90 13.56 USD |
0
|
R$450.69B 91.35B USD | R$0.00 0 USD | R$66.90 13.56 USD | R$66.90 13.56 USD | R$450.69B 91.35B USD | 21.37 | R$3.13 0.63 USD | ||
Moody's Corporation
DUT.F
DE
|
€433.00 499.83 USD |
+5.61
|
€74.99B 86.56B USD | €29.00 33.48 USD | €429.00 495.21 USD | €433.00 499.83 USD | €74.99B 86.56B USD | 31.49 | €13.75 15.87 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€431.00 497.52 USD |
+0.47
|
€74.64B 86.16B USD | €0.00 0 USD | €430.00 496.36 USD | €434.00 500.98 USD | €74.64B 86.16B USD | 31.90 | €13.51 15.6 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$76.55 15.52 USD |
-0.04
|
R$424.22B 85.98B USD | R$514.00 104.18 USD | R$76.24 15.45 USD | R$76.55 15.52 USD | R$424.22B 85.98B USD | 29.32 | R$2.61 0.53 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,129.00 481.34 USD |
0
|
MX$1.41T 83.36B USD | MX$0.00 0 USD | MX$8,129.00 481.34 USD | MX$8,129.00 481.34 USD | MX$1.41T 83.36B USD | 28.66 | MX$283.60 16.79 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€310.00 357.84 USD |
+0.52
|
€55.89B 64.51B USD | €0.00 0 USD | €305.10 352.19 USD | €310.00 357.84 USD | €55.89B 64.51B USD | 26.72 | €11.60 13.39 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€309.70 357.5 USD |
+1.24
|
€55.84B 64.45B USD | €220.00 253.95 USD | €304.80 351.84 USD | €310.40 358.31 USD | €55.84B 64.45B USD | 25.44 | €12.17 14.05 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€30.20 34.86 USD |
+0.67
|
€54.45B 62.85B USD | €150.00 173.15 USD | €30.20 34.86 USD | €30.20 34.86 USD | €54.45B 62.85B USD | 24.95 | €1.21 1.4 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$49.37 — |
+6.52
|
$62.40B — | $1.39K — | $47.90 — | $47.90 — | $62.40B — | 24.68 | $2.00 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.38 48.91 USD |
+0.81
|
€53.56B 61.83B USD | €150.00 173.15 USD | €42.38 48.91 USD | €42.38 48.91 USD | €53.56B 61.83B USD | 25.07 | €1.69 1.95 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,160.00 127.9 USD |
+1.03
|
MX$1.04T 61.42B USD | MX$782.00 46.3 USD | MX$2,124.00 125.77 USD | MX$2,160.00 127.9 USD | MX$1.04T 61.42B USD | 32.16 | MX$67.15 3.98 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.00 48.48 USD |
+0.96
|
€53.09B 61.28B USD | €50.00 57.72 USD | €42.00 48.48 USD | €42.00 48.48 USD | €53.09B 61.28B USD | 25.00 | €1.68 1.94 USD | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Deutsche Börse
DBOEF
US
|
$337.22 — |
+1.64
|
$60.80B — | $27.00 — | $336.00 — | $336.00 — | $60.80B — | 24.92 | $13.53 — | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€103.85 119.88 USD |
+0.34
|
€49.87B 57.57B USD | €1.65K 1.91K USD | €102.85 118.72 USD | €104.40 120.51 USD | €49.87B 57.57B USD | 30.36 | €3.42 3.95 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,715.00 101.55 USD |
-0.32
|
MX$958.65B 56.76B USD | MX$2.14K 126.71 USD | MX$1,720.45 101.87 USD | MX$1,720.45 101.87 USD | MX$958.65B 56.76B USD | 27.78 | MX$61.72 3.65 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€102.25 118.03 USD |
+3.24
|
€49.10B 56.68B USD | €3.00 3.46 USD | €102.25 118.03 USD | €102.25 118.03 USD | €49.10B 56.68B USD | 31.65 | €3.23 3.73 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€83.50 96.39 USD |
-0.36
|
€46.67B 53.88B USD | €0.00 0 USD | €83.30 96.16 USD | €84.20 97.19 USD | €46.67B 53.88B USD | 28.40 | €2.94 3.39 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€83.40 96.27 USD |
-0.36
|
€46.62B 53.81B USD | €156.00 180.08 USD | €83.20 96.04 USD | €83.70 96.62 USD | €46.62B 53.81B USD | 27.61 | €3.02 3.49 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€83.30 96.16 USD |
+0.12
|
€46.56B 53.75B USD | €100.00 115.43 USD | €82.70 95.46 USD | €83.50 96.39 USD | €46.56B 53.75B USD | 27.85 | €2.99 3.45 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$236.40 47.91 USD |
+0.18
|
R$264.28B 53.57B USD | R$20.00 4.05 USD | R$231.26 46.87 USD | R$237.61 48.16 USD | R$264.28B 53.57B USD | 26.03 | R$9.08 1.84 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€161.12 185.99 USD |
+1.88
|
€42.51B 49.07B USD | €497.00 573.7 USD | €160.28 185.02 USD | €162.28 187.33 USD | €42.51B 49.07B USD | 0 | -€3.29 -3.7 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€151.88 175.32 USD |
-8.13
|
€40.07B 46.26B USD | €315.00 363.62 USD | €151.88 175.32 USD | €161.70 186.66 USD | €40.07B 46.26B USD | 0 | -€3.42 -3.9 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,441.00 618.24 USD |
+1.17
|
MX$759.06B 44.95B USD | MX$22.00 1.3 USD | MX$10,441.00 618.24 USD | MX$10,540.00 624.1 USD | MX$759.06B 44.95B USD | 31.70 | MX$329.30 19.5 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€507.80 586.17 USD |
-0.47
|
€36.92B 42.61B USD | €0.00 0 USD | €507.80 586.17 USD | €514.20 593.56 USD | €36.92B 42.61B USD | 32.36 | €15.69 18.11 USD | ||
MSCI Inc.
3HM.DE
DE
|
€507.80 586.17 USD |
-0.59
|
€36.92B 42.61B USD | €70.00 80.8 USD | €505.80 583.86 USD | €515.00 594.48 USD | €36.92B 42.61B USD | 31.21 | €16.27 18.78 USD | ||
MSCI Inc.
3HM.F
DE
|
€506.40 584.56 USD |
-0.82
|
€36.82B 42.5B USD | €19.00 21.93 USD | €506.40 584.56 USD | €510.20 588.94 USD | €36.82B 42.5B USD | 31.10 | €16.28 18.79 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.52 13.28 USD |
-1.18
|
R$209.59B 42.48B USD | R$305.00 61.82 USD | R$65.52 13.28 USD | R$67.13 13.61 USD | R$209.59B 42.48B USD | 30.61 | R$2.14 0.43 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€279.60 322.75 USD |
+5.43
|
€29.20B 33.71B USD | €12.00 13.85 USD | €271.80 313.75 USD | €279.60 322.75 USD | €29.20B 33.71B USD | 23.49 | €11.90 13.74 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$779.75 158.04 USD |
0
|
R$162.86B 33.01B USD | R$0.00 0 USD | R$779.75 158.04 USD | R$779.75 158.04 USD | R$162.86B 33.01B USD | 22.94 | R$33.98 6.89 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€12.40 14.31 USD |
+6.9
|
€20.57B 23.74B USD | €1.00K 1.15K USD | €11.40 13.16 USD | €12.40 14.31 USD | €20.57B 23.74B USD | 25.83 | €0.48 0.55 USD | ||
Euronext N.V.
ENX.F
DE
|
€33.60 38.79 USD |
+2.44
|
€16.76B 19.34B USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.60 38.79 USD | €16.76B 19.34B USD | 24.52 | €1.37 1.58 USD | ||
Euronext N.V.
ENX.VI
AT
|
€166.90 192.66 USD |
-0.65
|
€16.65B 19.22B USD | €0.00 0 USD | €165.70 191.27 USD | €166.90 192.66 USD | €16.65B 19.22B USD | 24.25 | €6.88 7.94 USD | ||
Euronext N.V.
ENXB.F
DE
|
€166.20 191.85 USD |
+0.36
|
€16.58B 19.14B USD | €150.00 173.15 USD | €166.20 191.85 USD | €166.20 191.85 USD | €16.58B 19.14B USD | 24.01 | €6.92 7.99 USD | ||
Euronext
EUXTF
US
|
$188.75 — |
+1.48
|
$18.83B — | $110.00 — | $188.75 — | $188.75 — | $18.83B — | 23.50 | $8.03 — | ||
Euronext
ERNXY
US
|
$37.53 — |
+6.89
|
$18.72B — | $105.00 — | $37.00 — | $37.53 — | $18.72B — | 23.31 | $1.61 — | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.50 16.74 USD |
-1.36
|
€15.53B 17.92B USD | €87.00 100.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €15.53B 17.92B USD | 33.72 | €0.43 0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
