Sector: Servicios financieros Área de negocio: Datos Financieros y Bolsas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Australia (2)
- Austria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- Finlandia (1)
- Francia (2)
- Alemania (41)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Japón (2)
- Malasia (2)
- México (10)
- Nueva Zelanda (1)
- Polonia (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (3)
- Suecia (1)
- Turquía (1)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Servicios financieros (145)
- {{item.name}}
- Todos los sectores
- Servicios financieros (145)
Datos Financieros y Bolsas (145)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1568)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (861)
- Datos Financieros y Bolsas (145)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (651)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$408.16 — |
+3.3
|
$120.82B — | $4.55M — | $393.03 — | $416.04 — | $120.82B — | 25.83 | $15.80 — | ||
CME
CME
US
|
$221.00 — |
-1.78
|
$79.85B — | $5.97M — | $220.73 — | $225.72 — | $79.85B — | 18.87 | $11.71 — | ||
Moody's
MCO
US
|
$450.01 — |
+2.54
|
$78.61B — | $2.81M — | $437.51 — | $451.85 — | $78.61B — | 32.25 | $13.95 — | ||
|
Intercontinental Exchange
ICE
US
|
$123.86 — |
-0.51
|
$70.04B — | $5.96M — | $123.75 — | $127.86 — | $70.04B — | 18.02 | $6.87 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$46.40 — |
-2.66
|
$60.56B — | $400.00 — | $47.20 — | $47.20 — | $60.56B — | 24.42 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$367.00 46.93 USD |
+1.33
|
HK$463.90B 59.32B USD | HK$4.91M 628.24K USD | HK$360.00 46.03 USD | HK$369.20 47.21 USD | HK$463.90B 59.32B USD | 24.64 | HK$14.89 1.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$46.58 — |
-0.96
|
$58.88B — | $47.25K — | $46.31 — | $46.71 — | $58.88B — | 24.51 | $1.90 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€239.20 276.12 USD |
+0.29
|
€45.72B 52.78B USD | €1.65K 1.91K USD | €237.90 274.62 USD | €239.40 276.35 USD | €45.72B 52.78B USD | 26.72 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€239.30 276.23 USD |
+0.42
|
€43.58B 50.3B USD | €17.15K 19.8K USD | €238.00 274.73 USD | €239.50 276.46 USD | €43.58B 50.3B USD | 21.32 | €11.22 12.95 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$27.04 — |
-2.56
|
$49.24B — | $20.79K — | $27.02 — | $27.26 — | $49.24B — | 21.29 | $1.27 — | ||
Nasdaq
NDAQ
US
|
$78.56 — |
+1.17
|
$44.43B — | $11.18M — | $77.75 — | $79.85 — | $44.43B — | 23.66 | $3.32 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.62 6.21 USD |
+3.17
|
R$201.68B 40.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.68B 40.88B USD | 53.71 | R$0.57 0.12 USD | ||
MSCI
MSCI
US
|
$554.85 — |
+1.89
|
$40.35B — | $2.54M — | $547.41 — | $566.16 — | $40.35B — | 31.65 | $17.53 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€132.02 152.4 USD |
+1.79
|
€34.78B 40.15B USD | €2.87K 3.31K USD | €131.46 151.75 USD | €132.56 153.02 USD | €34.78B 40.15B USD | 55.00 | €2.40 2.77 USD | ||
Coinbase Global
COIN
US
|
$149.06 — |
+4.59
|
$39.27B — | $10.49M — | $139.18 — | $149.85 — | $39.27B — | 55.00 | $2.71 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥239.48 35.33 USD |
-1.04
|
CN¥180.24B 26.59B USD | CN¥22.64M 3.34M USD | CN¥236.88 34.95 USD | CN¥249.99 36.89 USD | CN¥180.24B 26.59B USD | 53.45 | CN¥4.48 0.66 USD | ||
Cboe Global Markets
CBOE
US
|
$242.21 — |
-1.13
|
$25.35B — | $1.73M — | $241.23 — | $245.89 — | $25.35B — | 20.70 | $11.70 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.16 — |
+2.12
|
$19.89B — | $3.25K — | $37.16 — | $37.47 — | $19.89B — | 39.95 | $0.93 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.21 18.14 USD |
+0.25
|
SGD 25.92B 19.43B USD | SGD 1.11M 828.22K USD | SGD 23.95 17.95 USD | SGD 24.28 18.2 USD | SGD 25.92B 19.43B USD | 39.68 | SGD 0.61 0.46 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,883.30 46.98 USD |
+0.29
|
₹1.58T 19.08B USD | ₹2.70M 32.65K USD | ₹3,863.20 46.74 USD | ₹3,971.60 48.05 USD | ₹1.58T 19.08B USD | 64.29 | ₹60.40 0.73 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€140.85 162.59 USD |
+0.46
|
€14.99B 17.3B USD | €11.61K 13.4K USD | €140.40 162.07 USD | €141.20 162.99 USD | €14.99B 17.3B USD | 38.69 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€141.10 162.88 USD |
+0.5
|
€14.07B 16.25B USD | €9.71K 11.21K USD | €140.60 162.3 USD | €141.30 163.11 USD | €14.07B 16.25B USD | 21.50 | €6.56 7.57 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.92 3.02 USD |
+2.12
|
R$74.71B 15.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.71B 15.14B USD | 16.21 | R$0.92 0.19 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.71 — |
+2.47
|
$14.54B — | $9.65K — | $8.70 — | $8.90 — | $14.54B — | 16.43 | $0.53 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,037 13.75 USD |
+1.24
|
¥2T 14.13B USD | ¥3M 21.97K USD | ¥2,028 13.69 USD | ¥2,068 13.96 USD | ¥2T 14.13B USD | 34.67 | ¥59 0.4 USD | ||
|
TransUnion
TRU
US
|
$70.35 — |
+5
|
$13.56B — | $2.58M — | $66.92 — | $70.67 — | $13.56B — | 19.48 | $3.61 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$12.60 — |
-5.26
|
$12.95B — | $4.00K — | $12.60 — | $12.60 — | $12.95B — | 35.00 | $0.36 — | ||
Japan Exchange
JPXGY
US
|
$12.50 — |
+0.64
|
$12.85B — | $8.60K — | $12.44 — | $12.52 — | $12.85B — | 34.72 | $0.36 — | ||
TMX Group Limited
X.TO
CA
|
CA$45.50 33.76 USD |
+0.2
|
CA$12.56B 9.32B USD | CA$2.03M 1.51M USD | CA$44.89 33.31 USD | CA$45.89 34.05 USD | CA$12.56B 9.32B USD | 23.82 | CA$1.91 1.42 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,860.90 34.61 USD |
+1.03
|
₹728.14B 8.81B USD | ₹2.56M 31.02K USD | ₹2,809.00 33.98 USD | ₹2,865.00 34.66 USD | ₹728.14B 8.81B USD | 54.91 | ₹52.10 0.63 USD | ||
|
TMX
TMXXF
US
|
$31.82 — |
-3.28
|
$8.79B — | $500.00 — | $31.67 — | $31.88 — | $8.79B — | 23.74 | $1.34 — | ||
FactSet Research Systems
FDS
US
|
$231.74 — |
+10.97
|
$8.44B — | $1.13M — | $212.47 — | $232.54 — | $8.44B — | 14.90 | $15.55 — | ||
ASX Limited
ASX.AX
AU
|
A$53.02 37.04 USD |
+2.37
|
A$10.36B 7.24B USD | A$848.42K 592.68K USD | A$51.30 35.84 USD | A$53.20 37.16 USD | A$10.36B 7.24B USD | 19.71 | A$2.69 1.88 USD | ||
ASX Limited
ASXFY
US
|
$35.70 — |
+1.28
|
$6.98B — | $1.61K — | $35.66 — | $35.85 — | $6.98B — | 19.19 | $1.86 — | ||
|
Morningstar
MORN
US
|
$154.65 — |
+9.03
|
$5.88B — | $1.16M — | $143.94 — | $155.32 — | $5.88B — | 15.82 | $9.77 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.57 1.26 USD |
-0.81
|
CN¥17.05B 2.52B USD | CN¥54.54M 8.05M USD | CN¥8.49 1.25 USD | CN¥9.04 1.33 USD | CN¥17.05B 2.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.52 1.81 USD |
0
|
MYR 6.90B 1.47B USD | MYR 196.40K 41.76K USD | MYR 8.49 1.81 USD | MYR 8.54 1.82 USD | MYR 6.90B 1.47B USD | 27.48 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$34.92 2.07 USD |
-0.23
|
MX$19.35B 1.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.35B 1.15B USD | 12.16 | MX$2.87 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 88.15 22.41 USD |
+0.74
|
PLN 3.70B 940.4M USD | PLN 40.06K 10.18K USD | PLN 87.40 22.21 USD | PLN 88.60 22.52 USD | PLN 3.70B 940.4M USD | 17.25 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.00 — |
-0.06
|
$614.20M — | $1.32K — | $50.95 — | $51.50 — | $614.20M — | 19.10 | $2.67 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.50 8.66 USD |
-0.53
|
€433.88M 500.84M USD | €528.00 609.49 USD | €7.50 8.66 USD | €7.50 8.66 USD | €433.88M 500.84M USD | 13.63 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.67 0.14 USD |
-2.19
|
MYR 1.52B 323.91M USD | MYR 3.14M 668.66K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 1.52B 323.91M USD | 16.75 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.8 USD |
-1.41
|
NZ$459.95M 262.48M USD | NZ$134.89K 76.98K USD | NZ$1.40 0.8 USD | NZ$1.42 0.81 USD | NZ$459.95M 262.48M USD | 20.00 | NZ$0.07 0.04 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.15 0.86 USD |
0
|
SGD 263.86M 197.75M USD | SGD 38.00K 28.48K USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 263.86M 197.75M USD | 23.00 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 30.42 0.96 USD |
-0.65
|
TRY 2.97B 93.34M USD | TRY 240.14K 7.54K USD | TRY 30.30 0.95 USD | TRY 31.00 0.97 USD | TRY 2.97B 93.34M USD | 12.11 | TRY 2.51 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $5.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bit Origin
BTOG
US
|
$1.63 — |
-2.98
|
$2.62M — | $35.66K — | $1.63 — | $1.73 — | $2.62M — | 0 | -$16.80 — | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,224.97 427.81 USD |
+3.81
|
MX$2.14T 126.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.14T 126.63B USD | 26.10 | MX$276.72 16.39 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.27 11.81 USD |
+2.57
|
R$620.93B 125.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$620.93B 125.85B USD | 25.55 | R$2.28 0.46 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€361.90 417.75 USD |
+0.61
|
€107.12B 123.66B USD | €3.00 3.46 USD | €361.90 417.75 USD | €361.90 417.75 USD | €107.12B 123.66B USD | 25.99 | €13.92 16.07 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€359.70 415.21 USD |
+0.14
|
€106.47B 122.9B USD | €0.00 0 USD | €359.70 415.21 USD | €359.70 415.21 USD | €106.47B 122.9B USD | 25.80 | €13.94 16.09 USD | ||
S&P Global Inc.
MHL.F
DE
|
€357.80 413.02 USD |
+2.23
|
€105.91B 122.25B USD | €2.00 2.31 USD | €357.80 413.02 USD | €357.80 413.02 USD | €105.91B 122.25B USD | 25.68 | €13.93 16.08 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$289.41 58.66 USD |
-5.03
|
R$418.28B 84.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.28B 84.78B USD | 19.01 | R$15.22 3.08 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$3,929.00 232.64 USD |
-14.36
|
MX$1.42T 84.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.42T 84.06B USD | 19.12 | MX$205.49 12.17 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€197.40 227.87 USD |
+1
|
€71.33B 82.33B USD | €20.00 23.09 USD | €197.40 227.87 USD | €197.40 227.87 USD | €71.33B 82.33B USD | 19.12 | €10.32 11.91 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€195.96 226.2 USD |
+0.05
|
€70.80B 81.73B USD | €20.00 23.09 USD | €194.90 224.98 USD | €195.96 226.2 USD | €70.80B 81.73B USD | 18.98 | €10.32 11.91 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.38B 81.56B USD | 31.85 | R$18.08 3.66 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€195.02 225.12 USD |
-0.11
|
€70.47B 81.34B USD | €0.00 0 USD | €195.02 225.12 USD | €195.02 225.12 USD | €70.47B 81.34B USD | 18.87 | €10.33 11.92 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,768.32 459.98 USD |
0
|
MX$1.36T 80.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.35B USD | 31.84 | MX$243.93 14.44 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€397.00 458.27 USD |
+1.53
|
€69.35B 80.05B USD | €0.00 0 USD | €397.00 458.27 USD | €397.00 458.27 USD | €69.35B 80.05B USD | 32.32 | €12.28 14.18 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€395.00 455.96 USD |
+3.13
|
€69.00B 79.65B USD | €4.00 4.62 USD | €395.00 455.96 USD | €395.00 455.96 USD | €69.00B 79.65B USD | 32.21 | €12.26 14.15 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,191.00 129.73 USD |
-4.53
|
MX$1.24T 73.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.37B USD | 18.21 | MX$120.29 7.12 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€110.45 127.5 USD |
0
|
€62.46B 72.1B USD | €78.00 90.04 USD | €110.45 127.5 USD | €110.50 127.55 USD | €62.46B 72.1B USD | 18.28 | €6.04 6.97 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€109.50 126.4 USD |
-0.68
|
€61.92B 71.48B USD | €0.00 0 USD | €109.50 126.4 USD | €109.50 126.4 USD | €61.92B 71.48B USD | 18.09 | €6.05 6.98 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€109.00 125.82 USD |
+0.23
|
€61.64B 71.15B USD | €19.00 21.93 USD | €109.00 125.82 USD | €109.00 125.82 USD | €61.64B 71.15B USD | 18.01 | €6.05 6.98 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€40.90 47.21 USD |
+1.03
|
€51.70B 59.68B USD | €3.00K 3.46K USD | €40.90 47.21 USD | €40.90 47.21 USD | €51.70B 59.68B USD | 24.49 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€40.60 46.87 USD |
+1
|
€51.32B 59.24B USD | €100.00 115.43 USD | €40.60 46.87 USD | €40.60 46.87 USD | €51.32B 59.24B USD | 24.31 | €1.67 1.93 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,947.11 115.29 USD |
0
|
MX$948.07B 56.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$948.07B 56.14B USD | 35.58 | MX$54.71 3.24 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€94.06 108.58 USD |
-0.04
|
€45.80B 52.87B USD | €542.00 625.65 USD | €94.06 108.58 USD | €94.26 108.81 USD | €45.80B 52.87B USD | 34.20 | €2.75 3.17 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€93.34 107.75 USD |
+1.46
|
€45.45B 52.46B USD | €60.00 69.26 USD | €93.34 107.75 USD | €93.34 107.75 USD | €45.45B 52.46B USD | 33.94 | €2.75 3.17 USD | ||
|
London Stock Exchange
LDNXF
US
|
$104.85 — |
-2.74
|
$51.05B — | $247.00 — | $104.85 — | $104.85 — | $51.05B — | 33.60 | $3.12 — | ||
Deutsche Börse AG
DB1.F
DE
|
€238.70 275.54 USD |
+0.17
|
€43.47B 50.18B USD | €45.00 51.95 USD | €238.70 275.54 USD | €238.70 275.54 USD | €43.47B 50.18B USD | 21.27 | €11.22 12.95 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€238.60 275.42 USD |
-0.04
|
€43.45B 50.16B USD | €0.00 0 USD | €238.60 275.42 USD | €238.60 275.42 USD | €43.45B 50.16B USD | 21.26 | €11.22 12.95 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€23.60 27.24 USD |
-0.84
|
€42.98B 49.61B USD | €400.00 461.73 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.98B 49.61B USD | 21.07 | €1.12 1.29 USD | ||
Deutsche Börse AG
DBOEF
US
|
$266.70 — |
-2.63
|
$49.47B — | $17.00 — | $275.13 — | $275.13 — | $49.47B — | 20.91 | $12.75 — | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$203.39 41.22 USD |
+0.87
|
R$230.05B 46.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.05B 46.63B USD | 23.59 | R$8.62 1.75 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,368.00 81 USD |
+0.59
|
MX$773.66B 45.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$773.66B 45.81B USD | 23.52 | MX$58.14 3.44 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€69.60 80.34 USD |
+0.72
|
€39.36B 45.44B USD | €153.00 176.61 USD | €69.20 79.88 USD | €69.60 80.34 USD | €39.36B 45.44B USD | 23.83 | €2.92 3.37 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€69.50 80.23 USD |
+0.58
|
€39.31B 45.37B USD | €0.00 0 USD | €69.50 80.23 USD | €69.50 80.23 USD | €39.31B 45.37B USD | 23.80 | €2.92 3.37 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€69.30 80 USD |
+1.02
|
€39.19B 45.24B USD | €7.00 8.08 USD | €69.30 80 USD | €69.30 80 USD | €39.19B 45.24B USD | 23.73 | €2.92 3.37 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$9,857.98 583.71 USD |
+1.21
|
MX$716.95B 42.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$716.95B 42.45B USD | 32.15 | MX$306.58 18.15 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.34 13.24 USD |
-5.04
|
R$209.09B 42.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.09B 42.38B USD | 31.56 | R$2.07 0.42 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€491.50 567.36 USD |
+0.88
|
€35.75B 41.26B USD | €1.00 1.15 USD | €491.50 567.36 USD | €491.50 567.36 USD | €35.75B 41.26B USD | 31.91 | €15.40 17.78 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€490.40 566.09 USD |
-0.83
|
€35.67B 41.17B USD | €0.00 0 USD | €490.40 566.09 USD | €490.40 566.09 USD | €35.67B 41.17B USD | 31.78 | €15.43 17.81 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€132.50 152.95 USD |
+2.29
|
€34.91B 40.3B USD | €142.00 163.92 USD | €131.58 151.89 USD | €132.50 152.95 USD | €34.91B 40.3B USD | 55.20 | €2.40 2.77 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€131.90 152.26 USD |
+1.66
|
€34.75B 40.11B USD | €23.00 26.55 USD | €130.52 150.66 USD | €131.98 152.35 USD | €34.75B 40.11B USD | 54.95 | €2.40 2.77 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$630.40 127.77 USD |
-7.21
|
R$131.95B 26.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.95B 26.74B USD | 20.70 | R$30.45 6.17 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€211.60 244.26 USD |
-0.19
|
€22.14B 25.56B USD | €120.00 138.52 USD | €211.60 244.26 USD | €211.60 244.26 USD | €22.14B 25.56B USD | 20.54 | €10.30 11.89 USD | ||
|
Singapore Exchange
SPXCF
US
|
$18.67 — |
-4.26
|
$19.99B — | $1.00 — | $18.50 — | $18.50 — | $19.99B — | 39.72 | $0.47 — | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.10 18.58 USD |
0
|
€17.24B 19.9B USD | €55.00 63.49 USD | €16.10 18.58 USD | €16.10 18.58 USD | €17.24B 19.9B USD | 39.26 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.60 36.48 USD |
+0.64
|
€16.92B 19.53B USD | €300.00 346.3 USD | €31.60 36.48 USD | €31.60 36.48 USD | €16.92B 19.53B USD | 38.53 | €0.82 0.95 USD | ||
Euronext N.V.
EUXTF
US
|
$164.80 — |
0
|
$16.44B — | $306.00 — | $163.00 — | $163.00 — | $16.44B — | 22.18 | $7.43 — | ||
Euronext N.V.
ENX.VI
AT
|
€141.10 162.88 USD |
+0.86
|
€14.07B 16.25B USD | €0.00 0 USD | €141.10 162.88 USD | €141.10 162.88 USD | €14.07B 16.25B USD | 21.54 | €6.55 7.56 USD | ||
Euronext N.V.
ENXB.F
DE
|
€140.20 161.84 USD |
+0.65
|
€13.98B 16.14B USD | €67.00 77.34 USD | €140.20 161.84 USD | €140.20 161.84 USD | €13.98B 16.14B USD | 21.40 | €6.55 7.56 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€27.80 32.09 USD |
0
|
€13.86B 16B USD | €24.00 27.7 USD | €27.80 32.09 USD | €27.80 32.09 USD | €13.86B 16B USD | 21.22 | €1.31 1.51 USD | ||
|
Euronext
ERNXY
US
|
$31.90 — |
-1.88
|
$15.91B — | $257.00 — | $33.31 — | $33.31 — | $15.91B — | 21.40 | $1.49 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}