Sector: Servicios financieros Área de negocio: Datos Financieros y Bolsas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (143)
Datos Financieros y Bolsas (143)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S&P Global
SPGI
US
|
$467.80 — |
-0.98
|
$135.62B — | $1.36M — | $460.10 — | $470.74 — | $135.62B — | 27.94 | $16.74 — |
|
|
CME
CME
US
|
$305.89 — |
-0.44
|
$109.49B — | $1.41M — | $301.40 — | $308.75 — | $109.49B — | 25.07 | $12.20 — |
|
|
Intercontinental Exchange
ICE
US
|
$172.27 — |
-0.99
|
$96.27B — | $2.69M — | $168.70 — | $173.42 — | $96.27B — | 23.47 | $7.34 — |
|
|
Moody's
MCO
US
|
$505.67 — |
-1.88
|
$87.19B — | $682.44K — | $501.68 — | $510.63 — | $87.19B — | 30.85 | $16.39 — |
|
|
Deutsche Börse AG
0H3T.IL
GB
|
€320.70 370.2 USD |
-2.05
|
€61.30B 70.76B USD | €72.20K 83.35K USD | €319.70 369.04 USD | €325.10 375.27 USD | €61.30B 70.76B USD | 35.83 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€320.00 369.39 USD |
-2.29
|
€57.02B 65.82B USD | €380.91K 439.7K USD | €319.60 368.93 USD | €325.10 375.27 USD | €57.02B 65.82B USD | 26.42 | €12.11 13.98 USD | ||
Deutsche Börse
DBOEY
US
|
$35.55 — |
-3.03
|
$63.35B — | $15.90K — | $35.52 — | $35.87 — | $63.35B — | 25.21 | $1.41 — |
|
|
London Stock Exchange
LDNXF
US
|
$131.44 — |
0
|
$62.94B — | $1.00K — | $131.00 — | $131.00 — | $62.94B — | 35.23 | $3.73 — |
|
|
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$385.60 49.3 USD |
-2.28
|
HK$487.40B 62.32B USD | HK$4.48M 573.26K USD | HK$382.40 48.89 USD | HK$392.60 50.2 USD | HK$487.40B 62.32B USD | 24.67 | HK$15.63 2 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$49.25 — |
-0.42
|
$62.25B — | $6.26K — | $49.14 — | $49.95 — | $62.25B — | 24.62 | $2.00 — |
|
|
Nasdaq
NDAQ
US
|
$107.12 — |
+0.27
|
$59.88B — | $3.33M — | $105.00 — | $107.75 — | $59.88B — | 29.26 | $3.66 — |
|
|
MSCI
MSCI
US
|
$641.01 — |
-2.27
|
$46.60B — | $469.37K — | $637.25 — | $649.43 — | $46.60B — | 33.89 | $18.91 — |
|
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$29.49 5.98 USD |
-2.64
|
R$195.20B 39.56B USD | R$73.91K 14.98K USD | R$29.05 5.89 USD | R$30.60 6.2 USD | R$195.20B 39.56B USD | 0 | -R$0.58 -0.1 USD | ||
Cboe Global Markets
CBOE
US
|
$353.27 — |
+0.06
|
$36.86B — | $890.08K — | $346.34 — | $357.66 — | $36.86B — | 25.14 | $14.05 — |
|
|
Coinbase Global, Inc.
1QZ.DE
DE
|
€119.74 138.22 USD |
-2.79
|
€31.70B 36.6B USD | €22.27K 25.71K USD | €118.20 136.44 USD | €124.50 143.71 USD | €31.70B 36.6B USD | 0 | -€2.38 -2.7 USD | ||
Coinbase Global
COIN
US
|
$134.76 — |
-1.51
|
$35.68B — | $7.54M — | $131.55 — | $139.28 — | $35.68B — | 0 | -$2.77 — |
|
|
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥202.70 29.91 USD |
-3.06
|
CN¥152.56B 22.51B USD | CN¥10.60M 1.56M USD | CN¥202.01 29.81 USD | CN¥208.47 30.76 USD | CN¥152.56B 22.51B USD | 37.81 | CN¥5.36 0.79 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€170.65 196.99 USD |
-1.87
|
€18.16B 20.96B USD | €187.70K 216.67K USD | €169.30 195.43 USD | €177.60 205.01 USD | €18.16B 20.96B USD | 46.88 | €3.64 4.2 USD | ||
Euronext
ERNXY
US
|
$39.58 — |
-2.25
|
$19.74B — | $612.00 — | $39.16 — | $39.45 — | $19.74B — | 23.28 | $1.70 — |
|
|
Euronext N.V.
ENX.PA
FR
|
€170.00 196.24 USD |
-2.47
|
€16.96B 19.57B USD | €463.46K 534.99K USD | €169.10 195.2 USD | €177.70 205.13 USD | €16.96B 19.57B USD | 23.22 | €7.32 8.45 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,800.00 45.97 USD |
+0.26
|
₹1.54T 18.67B USD | ₹4.10M 49.61K USD | ₹3,714.30 44.94 USD | ₹3,831.30 46.35 USD | ₹1.54T 18.67B USD | 50.78 | ₹74.82 0.91 USD | ||
Singapore Exchange
SPXCF
US
|
$16.58 — |
0
|
$17.75B — | $653.00 — | $16.25 — | $16.25 — | $17.75B — | 32.50 | $0.51 — |
|
|
Singapore Exchange
SPXCY
US
|
$31.78 — |
-1.7
|
$17.02B — | $6.35K — | $31.68 — | $32.10 — | $17.02B — | 31.46 | $1.01 — |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.49 15.36 USD |
-2.48
|
SGD 21.94B 16.44B USD | SGD 3.35M 2.51M USD | SGD 20.16 15.11 USD | SGD 20.58 15.42 USD | SGD 21.94B 16.44B USD | 31.52 | SGD 0.65 0.49 USD | ||
TransUnion
TRU
US
|
$81.18 — |
-2.09
|
$15.48B — | $2.09M — | $77.51 — | $81.97 — | $15.48B — | 19.75 | $4.11 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.39 2.92 USD |
+0.21
|
R$71.61B 14.51B USD | R$34.51M 6.99M USD | R$14.11 2.86 USD | R$14.58 2.96 USD | R$71.61B 14.51B USD | 14.39 | R$1.00 0.2 USD | ||
Japan Exchange
JPXGY
US
|
$13.05 — |
-1.1
|
$13.30B — | $57.36K — | $13.08 — | $13.28 — | $13.30B — | 25.10 | $0.52 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.90 — |
+0.89
|
$13.10B — | $41.76K — | $7.75 — | $7.92 — | $13.10B — | 13.85 | $0.57 — |
|
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,070 12.76 USD |
-5.35
|
¥2T 13B USD | ¥6M 36.01K USD | ¥2,024 12.48 USD | ¥2,085 12.86 USD | ¥2T 13B USD | 25.48 | ¥81 0.5 USD | ||
TMX Group Limited
X.TO
CA
|
CA$61.48 45.62 USD |
+0.97
|
CA$16.91B 12.55B USD | CA$1.28M 948.96K USD | CA$60.15 44.63 USD | CA$61.54 45.67 USD | CA$16.91B 12.55B USD | 29.00 | CA$2.12 1.57 USD | ||
TMX
TMXXF
US
|
$42.91 — |
-1.42
|
$11.80B — | $800.00 — | $42.86 — | $43.05 — | $11.80B — | 28.04 | $1.53 — |
|
|
FactSet Research Systems
FDS
US
|
$327.89 — |
-3.69
|
$11.56B — | $597.63K — | $323.55 — | $333.23 — | $11.56B — | 22.50 | $14.57 — |
|
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,528.00 42.68 USD |
+4.81
|
₹897.93B 10.86B USD | ₹4.13M 50.02K USD | ₹3,306.00 40 USD | ₹3,550.00 42.95 USD | ₹897.93B 10.86B USD | 60.85 | ₹57.97 0.7 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.06 46.15 USD |
-1.52
|
A$13.04B 9.11B USD | A$663.40K 463.43K USD | A$64.67 45.18 USD | A$66.06 46.15 USD | A$13.04B 9.11B USD | 26.53 | A$2.49 1.74 USD | ||
Morningstar
MORN
US
|
$244.15 — |
-1.22
|
$9.06B — | $263.71K — | $240.20 — | $245.59 — | $9.06B — | 21.41 | $11.40 — |
|
|
ASX
ASXFY
US
|
$45.17 — |
-2.29
|
$8.91B — | $3.43K — | $45.31 — | $45.46 — | $8.91B — | 26.72 | $1.69 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.37 1.23 USD |
-3.57
|
CN¥16.65B 2.46B USD | CN¥55.80M 8.23M USD | CN¥8.30 1.22 USD | CN¥8.64 1.27 USD | CN¥16.65B 2.46B USD | 0 | -CN¥0.02 -0.002 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.11 1.72 USD |
-0.49
|
MYR 6.56B 1.4B USD | MYR 614.40K 130.64K USD | MYR 8.05 1.71 USD | MYR 8.16 1.74 USD | MYR 6.56B 1.4B USD | 23.85 | MYR 0.34 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.47 2.22 USD |
0
|
MX$20.67B 1.22B USD | MX$1.10M 64.95K USD | MX$37.19 2.2 USD | MX$37.65 2.23 USD | MX$20.67B 1.22B USD | 12.87 | MX$2.91 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 97.10 24.68 USD |
+0.1
|
PLN 4.08B 1.04B USD | PLN 32.34K 8.22K USD | PLN 95.05 24.16 USD | PLN 97.20 24.71 USD | PLN 4.08B 1.04B USD | 18.92 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.12 12.84 USD |
+0.91
|
€643.29M 742.57M USD | €8.55K 9.86K USD | €10.90 12.58 USD | €11.20 12.93 USD | €643.29M 742.57M USD | 15.02 | €0.74 0.85 USD | ||
OTC Markets
OTCM
US
|
$52.37 — |
+0.23
|
$627.57M — | $7.61K — | $51.55 — | $52.50 — | $627.57M — | 18.90 | $2.77 — |
|
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.50 0.86 USD |
-0.99
|
NZ$493.86M 281.84M USD | NZ$231.81K 132.29K USD | NZ$1.48 0.84 USD | NZ$1.51 0.86 USD | NZ$493.86M 281.84M USD | 21.42 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 846.53M 180M USD | MYR 7.08M 1.51M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 846.53M 180M USD | 9.62 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 0.99 0.74 USD |
-1
|
SGD 227.10M 170.2M USD | SGD 6.50K 4.87K USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 227.10M 170.2M USD | 19.80 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.11 0.47 USD |
-0.59
|
TRY 1.48B 46.36M USD | TRY 1.25M 39.33K USD | TRY 14.68 0.46 USD | TRY 15.36 0.48 USD | TRY 1.48B 46.36M USD | 5.33 | TRY 2.83 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $10.00K — | $0.15 — | $0.15 — | $14.48M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
|
S&P Global Inc.
SPGI34.SA
BR
|
R$71.75 14.54 USD |
-2.38
|
R$748.81B 151.77B USD | R$322.99K 65.47K USD | R$71.28 14.45 USD | R$71.81 14.55 USD | R$748.81B 151.77B USD | 29.52 | R$2.43 0.49 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,748.00 517.99 USD |
-1.38
|
MX$2.54T 150.16B USD | MX$80.00 4.74 USD | MX$8,746.00 517.87 USD | MX$8,748.00 517.99 USD | MX$2.54T 150.16B USD | 29.60 | MX$295.46 17.49 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€421.50 486.55 USD |
0
|
€122.19B 141.05B USD | €245.00 282.81 USD | €417.60 482.05 USD | €421.50 486.55 USD | €122.19B 141.05B USD | 29.25 | €14.41 16.63 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€420.80 485.74 USD |
-0.05
|
€121.99B 140.82B USD | €0.00 0 USD | €415.70 479.86 USD | €420.80 485.74 USD | €121.99B 140.82B USD | 29.20 | €14.41 16.63 USD | ||
S&P Global Inc.
MHL.F
DE
|
€418.50 483.09 USD |
-4.01
|
€121.32B 140.05B USD | €5.00 5.77 USD | €418.50 483.09 USD | €419.10 483.78 USD | €121.32B 140.05B USD | 29.04 | €14.41 16.63 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$84.16 17.06 USD |
-1.2
|
R$602.47B 122.11B USD | R$21.00 4.26 USD | R$84.16 17.06 USD | R$84.56 17.14 USD | R$602.47B 122.11B USD | 26.46 | R$3.18 0.64 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
0
|
MX$2.06T 122.08B USD | MX$340.00 20.13 USD | MX$5,760.00 341.06 USD | MX$5,760.00 341.06 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
CME Group Inc.
MX4A.F
DE
|
€275.20 317.67 USD |
-0.42
|
€98.50B 113.71B USD | €5.00 5.77 USD | €272.55 314.61 USD | €275.20 317.67 USD | €98.50B 113.71B USD | 26.20 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€274.70 317.1 USD |
+0.48
|
€98.32B 113.5B USD | €61.00 70.41 USD | €272.45 314.5 USD | €275.50 318.02 USD | €98.32B 113.5B USD | 26.16 | €10.50 12.12 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€274.50 316.86 USD |
+0.24
|
€98.25B 113.42B USD | €0.00 0 USD | €268.90 310.4 USD | €274.60 316.98 USD | €98.25B 113.42B USD | 26.14 | €10.50 12.12 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
0
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$79.84 16.18 USD | R$79.84 16.18 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$0.00 0 USD | MX$3,221.08 190.73 USD | MX$3,221.08 190.73 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€155.00 178.92 USD |
+0.55
|
€86.62B 99.99B USD | €65.00 75.03 USD | €154.35 178.17 USD | €155.00 178.92 USD | €86.62B 99.99B USD | 24.52 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€154.45 178.29 USD |
-0.13
|
€86.32B 99.64B USD | €119.00 137.37 USD | €154.10 177.88 USD | €155.10 179.04 USD | €86.32B 99.64B USD | 24.43 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€154.35 178.17 USD |
-0.19
|
€86.26B 99.57B USD | €0.00 0 USD | €153.55 177.25 USD | €154.95 178.86 USD | €86.26B 99.57B USD | 24.42 | €6.32 7.3 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$87.06 17.65 USD |
-1.39
|
R$480.36B 97.36B USD | R$2.82K 571.97 USD | R$87.00 17.63 USD | R$87.24 17.68 USD | R$480.36B 97.36B USD | 32.60 | R$2.67 0.54 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,426.36 558.16 USD |
-1.91
|
MX$1.63T 96.24B USD | MX$34.00 2.01 USD | MX$9,426.36 558.16 USD | MX$9,426.36 558.16 USD | MX$1.63T 96.24B USD | 32.58 | MX$289.29 17.13 USD | ||
Moody's Corporation
DUT.F
DE
|
€458.00 528.69 USD |
-1.93
|
€78.97B 91.16B USD | €45.00 51.95 USD | €458.00 528.69 USD | €458.00 528.69 USD | €78.97B 91.16B USD | 32.45 | €14.11 16.29 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€456.00 526.38 USD |
-4
|
€78.63B 90.76B USD | €0.00 0 USD | €456.00 526.38 USD | €456.00 526.38 USD | €78.63B 90.76B USD | 32.31 | €14.11 16.29 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,447.00 144.89 USD |
0
|
MX$1.17T 69.38B USD | MX$128.00 7.58 USD | MX$2,447.00 144.89 USD | MX$2,447.00 144.89 USD | MX$1.17T 69.38B USD | 36.44 | MX$67.15 3.98 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,037.60 120.65 USD |
-0.29
|
MX$1.14T 67.44B USD | MX$1.00 0.06 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.14T 67.44B USD | 31.54 | MX$64.60 3.83 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$295.51 59.9 USD |
+0.11
|
R$330.37B 66.96B USD | R$30.00 6.08 USD | R$292.84 59.35 USD | R$295.51 59.9 USD | R$330.37B 66.96B USD | 30.94 | R$9.55 1.94 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€321.30 370.89 USD |
+1.07
|
€57.25B 66.09B USD | €0.00 0 USD | €321.20 370.77 USD | €324.30 374.35 USD | €57.25B 66.09B USD | 26.53 | €12.11 13.98 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€320.50 369.96 USD |
-2.02
|
€57.11B 65.92B USD | €123.00 141.98 USD | €320.50 369.96 USD | €324.30 374.35 USD | €57.11B 65.92B USD | 26.46 | €12.11 13.98 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€31.40 36.25 USD |
-2.48
|
€55.95B 64.59B USD | €650.00 750.32 USD | €31.40 36.25 USD | €32.20 37.17 USD | €55.95B 64.59B USD | 25.95 | €1.21 1.4 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.78 50.54 USD |
-2.48
|
€55.34B 63.88B USD | €650.00 750.32 USD | €43.78 50.54 USD | €43.78 50.54 USD | €55.34B 63.88B USD | 25.45 | €1.72 1.99 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.40 50.1 USD |
-1.81
|
€54.86B 63.32B USD | €88.00 101.58 USD | €43.40 50.1 USD | €43.40 50.1 USD | €54.86B 63.32B USD | 25.23 | €1.72 1.99 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€114.00 131.59 USD |
-1.68
|
€54.59B 63.01B USD | €150.00 173.15 USD | €114.00 131.59 USD | €114.10 131.71 USD | €54.59B 63.01B USD | 35.62 | €3.20 3.69 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€113.40 130.9 USD |
-3.41
|
€54.30B 62.68B USD | €2.25K 2.59K USD | €112.55 129.92 USD | €114.90 132.63 USD | €54.30B 62.68B USD | 35.43 | €3.20 3.69 USD | ||
Deutsche Börse
DBOEF
US
|
$350.39 — |
-2.4
|
$62.44B — | $105.00 — | $346.00 — | $346.00 — | $62.44B — | 24.90 | $14.07 — |
|
|
Hong Kong Exchanges
HKXCF
US
|
$49.17 — |
+1.95
|
$62.15B — | $100.00 — | $46.27 — | $46.27 — | $62.15B — | 24.58 | $2.00 — |
|
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€96.20 111.05 USD |
-0.41
|
€53.77B 62.07B USD | €0.00 0 USD | €94.70 109.32 USD | €96.20 111.05 USD | €53.77B 62.07B USD | 30.53 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€96.20 111.05 USD |
-0.31
|
€53.77B 62.07B USD | €973.00 1.12K USD | €93.80 108.28 USD | €96.20 111.05 USD | €53.77B 62.07B USD | 30.53 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€95.90 110.7 USD |
+0.95
|
€53.61B 61.88B USD | €16.00 18.47 USD | €94.50 109.08 USD | €96.20 111.05 USD | €53.61B 61.88B USD | 30.44 | €3.15 3.64 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$83.55 16.93 USD |
0
|
R$267.26B 54.17B USD | R$0.00 0 USD | R$83.55 16.93 USD | R$83.55 16.93 USD | R$267.26B 54.17B USD | 37.29 | R$2.24 0.45 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$11,674.44 691.27 USD |
0
|
MX$848.73B 50.26B USD | MX$0.00 0 USD | MX$11,674.44 691.27 USD | MX$11,674.44 691.27 USD | MX$848.73B 50.26B USD | 34.97 | MX$333.76 19.76 USD | ||
MSCI Inc.
3HM.F
DE
|
€577.20 666.28 USD |
-1.4
|
€41.96B 48.44B USD | €83.00 95.81 USD | €577.20 666.28 USD | €588.20 678.98 USD | €41.96B 48.44B USD | 35.45 | €16.28 18.79 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€575.80 664.67 USD |
-4.92
|
€41.86B 48.32B USD | €0.00 0 USD | €575.80 664.67 USD | €575.80 664.67 USD | €41.86B 48.32B USD | 35.36 | €16.28 18.79 USD | ||
MSCI Inc.
3HM.DE
DE
|
€575.60 664.43 USD |
-1.84
|
€41.85B 48.3B USD | €46.00 53.1 USD | €575.60 664.43 USD | €584.60 674.82 USD | €41.85B 48.3B USD | 35.35 | €16.28 18.79 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$970.08 196.62 USD |
+1.57
|
R$202.42B 41.03B USD | R$10.00 2.03 USD | R$970.08 196.62 USD | R$970.08 196.62 USD | R$202.42B 41.03B USD | 26.46 | R$36.66 7.43 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€312.00 360.15 USD |
+2.83
|
€32.55B 37.57B USD | €18.00 20.78 USD | €312.00 360.15 USD | €312.00 360.15 USD | €32.55B 37.57B USD | 25.80 | €12.09 13.96 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€120.04 138.57 USD |
-2.39
|
€31.78B 36.69B USD | €102.00 117.74 USD | €119.06 137.44 USD | €124.04 143.18 USD | €31.78B 36.69B USD | 0 | -€2.38 -2.7 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€119.48 137.92 USD |
-2.94
|
€31.63B 36.52B USD | €317.00 365.92 USD | €119.48 137.92 USD | €124.30 143.48 USD | €31.63B 36.52B USD | 0 | -€2.38 -2.7 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
Euronext N.V.
ENX.F
DE
|
€35.20 40.63 USD |
+2.92
|
€17.55B 20.26B USD | €1.00 1.15 USD | €35.20 40.63 USD | €35.20 40.63 USD | €17.55B 20.26B USD | 24.10 | €1.46 1.69 USD | ||
Euronext N.V.
ENX.VI
AT
|
€169.70 195.89 USD |
-2.75
|
€16.93B 19.54B USD | €124.00 143.14 USD | €169.70 195.89 USD | €176.10 203.28 USD | €16.93B 19.54B USD | 23.18 | €7.32 8.45 USD | ||
Euronext N.V.
ENXB.F
DE
|
€169.00 195.08 USD |
-3.21
|
€16.86B 19.46B USD | €30.00 34.63 USD | €169.00 195.08 USD | €175.90 203.05 USD | €16.86B 19.46B USD | 23.08 | €7.32 8.45 USD | ||
Euronext
EUXTF
US
|
$184.90 — |
-3.98
|
$18.44B — | $100.00 — | $185.00 — | $185.00 — | $18.44B — | 21.75 | $8.50 — |
|
|
Singapore Exchange Limited
SOU.F
DE
|
€14.00 16.16 USD |
-2.1
|
€14.99B 17.31B USD | €87.00 100.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €14.99B 17.31B USD | 32.55 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.20 31.4 USD |
-2.86
|
€14.56B 16.81B USD | €8.00 9.23 USD | €27.20 31.4 USD | €27.20 31.4 USD | €14.56B 16.81B USD | 31.26 | €0.87 1 USD | ||
TransUnion
1TU.F
DE
|
€72.00 83.11 USD |
-1.37
|
€13.73B 15.85B USD | €155.00 178.92 USD | €70.50 81.38 USD | €72.50 83.69 USD | €13.73B 15.85B USD | 20.33 | €3.54 4.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
