Área de negocio: Datos Financieros y Bolsas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (40)
- Argentina (1)
- Australia (2)
- Austria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- Francia (2)
- Alemania (41)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Italia (1)
- Japón (3)
- Malasia (1)
- México (9)
- Nueva Zelanda (1)
- Polonia (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (1)
- Suecia (1)
- Turquía (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (152)
Datos Financieros y Bolsas (152)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $527.63 — |
-0.41
|
$161.82B — | $429.03K — | $525 — | $528.91 — | $161.82B — | 41.48 | $12.72 — | |
| Coinbase Global, Inc. C2OI34.SA | $85.47 17.32 USD |
-0.62
|
$549.88B 111.45B USD | $52.7K 10.68K USD | $84.35 17.1 USD | $88.18 17.87 USD | $549.88B 111.45B USD | 71.82 | $1.19 0.24 USD | |
| Intercontinental Exchange ICE | $180.52 — |
-0.72
|
$103.55B — | $711.8K — | $180.37 — | $182.05 — | $103.55B — | 37.29 | $4.84 — | |
| CME CME | $276.43 — |
+0.45
|
$99.61B — | $648.9K — | $274.23 — | $276.93 — | $99.61B — | 27.83 | $9.93 — | |
| Coinbase Global COIN | $385.7 — |
-0.84
|
$98.24B — | $14.48M — | $378.37 — | $395.5 — | $98.24B — | 72.36 | $5.33 — | |
| Moody's MCO | $499.81 — |
-1.17
|
$89.93B — | $230.05K — | $498.87 — | $502.19 — | $89.93B — | 43.16 | $11.58 — | |
| Coinbase Global, Inc. 1QZ.DE | $327.35 357.84 USD |
+0.6
|
$77.68B 84.91B USD | $52.56K 57.46K USD | $326 356.36 USD | $341.3 373.09 USD | $77.68B 84.91B USD | 72.42 | $4.52 4.94 USD | |
| London Stock Exchange Group plc LNSTY | $36.62 — |
-2.37
|
$77.1B — | $277.24K — | $36.52 — | $36.87 — | $77.1B — | 85.16 | $0.43 — | |
| HKEX 0388.HK | $425.6 54.42 USD |
+2.95
|
$537.89B 68.78B USD | $14.31M 1.83M USD | $414.8 53.04 USD | $432.2 55.26 USD | $537.89B 68.78B USD | 38.13 | $11.16 1.43 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.96 — |
+2.33
|
$68.2B — | $3.36K — | $53.94 — | $54.31 — | $68.2B — | 38.00 | $1.42 — | |
| Hong Kong Exchanges and Clearing HKXCF | $53.2 — |
+1.64
|
$67.24B — | $100 — | $51 — | $51 — | $67.24B — | 37.46 | $1.42 — | |
| Deutsche Börse AG DBOEY | $31.2 — |
-0.92
|
$57.61B — | $3.21K — | $31.14 — | $31.26 — | $57.61B — | 24.76 | $1.26 — | |
| Deutsche Börse AG 0H3T.IL | $266.5 291.32 USD |
-1.3
|
$50.94B 55.69B USD | $22.7K 24.81K USD | $266.4 291.21 USD | $269.6 294.71 USD | $50.94B 55.69B USD | 29.77 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $267.2 292.09 USD |
-0.93
|
$50.07B 54.73B USD | $224.23K 245.11K USD | $266.4 291.21 USD | $269.5 294.6 USD | $50.07B 54.73B USD | 24.90 | $10.73 11.73 USD | |
| EAST MONEY 300059.SZ | $23.86 3.32 USD |
+3.07
|
$377.08B 52.43B USD | $1.1B 152.79M USD | $23.06 3.21 USD | $24.59 3.42 USD | $377.08B 52.43B USD | 36.15 | $0.66 0.09 USD | |
| Nasdaq NDAQ | $89.45 — |
-1.42
|
$51.35B — | $1.21M — | $89.33 — | $90.37 — | $51.35B — | 40.47 | $2.21 — | |
| MSCI MSCI | $564.9 — |
-2.72
|
$43.71B — | $337.13K — | $563.31 — | $578.8 — | $43.71B — | 38.90 | $14.52 — | |
| Cboe Global Markets CBOE | $235.49 — |
+0.45
|
$24.66B — | $337.3K — | $232.44 — | $236.17 — | $24.66B — | 30.90 | $7.62 — | |
| Euronext N.V. 0QVJ.IL | $148.4 162.22 USD |
-0.13
|
$15.79B 17.26B USD | $15.68K 17.14K USD | $146.7 160.36 USD | $148.8 162.66 USD | $15.79B 17.26B USD | 40.76 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $446.42 — |
-0.79
|
$16.88B — | $129.62K — | $445.53 — | $450 — | $16.88B — | 32.20 | $13.86 — | |
| Euronext N.V. ENX.PA | $148.7 162.55 USD |
+0.2
|
$15.28B 16.7B USD | $124.39K 135.97K USD | $146.6 160.25 USD | $148.7 162.55 USD | $15.28B 16.7B USD | 25.16 | $5.91 6.46 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.74 2.78 USD |
-2.35
|
$71.54B 14.5B USD | $17.71M 3.59M USD | $13.52 2.74 USD | $14.05 2.85 USD | $71.54B 14.5B USD | 15.79 | $0.87 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.31 — |
-4.32
|
$13.24B — | $1.69K — | $7.31 — | $7.5 — | $13.24B — | 15.22 | $0.48 — | |
| Singapore Exchange Limited SPXCY | $24.17 — |
-0.33
|
$13.06B — | $1.29K — | $24.12 — | $24.17 — | $13.06B — | 25.44 | $0.95 — | |
| BSE Limited BSE.NS | $2,371.1 28.69 USD |
-3.86
|
$1.03T 12.45B USD | $7.12M 86.09K USD | $2,365.3 28.62 USD | $2,476.2 29.96 USD | $1.03T 12.45B USD | 73.95 | $32.06 0.39 USD | |
| Morningstar MORN | $294.55 — |
-1.34
|
$12.44B — | $91.79K — | $292.89 — | $297.4 — | $12.44B — | 33.05 | $8.91 — | |
| Singapore Exchange Limited S68.SI | $15.46 11.59 USD |
-1.02
|
$16.53B 12.39B USD | $2.16M 1.62M USD | $15.41 11.55 USD | $15.56 11.66 USD | $16.53B 12.39B USD | 25.34 | $0.61 0.46 USD | |
| TMX Group Limited X.TO | $55.15 40.92 USD |
-0.67
|
$15.33B 11.38B USD | $621.91K 461.5K USD | $54.94 40.77 USD | $55.68 41.32 USD | $15.33B 11.38B USD | 34.25 | $1.61 1.19 USD | |
| Japan Exchange JPXGY | $10 — |
-0.89
|
$10.36B — | $3.26K — | $9.96 — | $10 — | $10.36B — | 25.00 | $0.4 — | |
| Japan Exchange Group, Inc. 8697.T | $1,477 9.97 USD |
+0.07
|
$1.53T 10.32B USD | $2.21M 14.93K USD | $1,473.5 9.95 USD | $1,494 10.08 USD | $1.53T 10.32B USD | 25.14 | $58.74 0.4 USD | |
| ASX Limited ASX.AX | $70.9 46.93 USD |
-0.96
|
$13.78B 9.12B USD | $180.47K 119.44K USD | $70.47 46.64 USD | $71.6 47.39 USD | $13.78B 9.12B USD | 28.13 | $2.52 1.67 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,048 97.37 USD |
-3.4
|
$430.07B 5.2B USD | $703.52K 8.51K USD | $8,022.5 97.06 USD | $8,320 100.66 USD | $430.07B 5.2B USD | 73.17 | $109.98 1.33 USD | |
| Shanghai DZH Limited 601519.SS | $15.82 2.2 USD |
+7.25
|
$31.47B 4.38B USD | $400.53M 55.69M USD | $14.45 2.01 USD | $16.23 2.26 USD | $31.47B 4.38B USD | 0 | -$0.07 -0.009 USD | |
| Dun & Bradstreet DNB | $9.11 — |
-0.05
|
$4.06B — | $1.74M — | $9.1 — | $9.12 — | $4.06B — | 0 | -$0.06 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $41.97 2.49 USD |
-1.11
|
$23.47B 1.39B USD | $1.01M 59.78K USD | $41.84 2.48 USD | $42.5 2.52 USD | $23.47B 1.39B USD | 14.52 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.8 1.66 USD |
0
|
$6.31B 1.34B USD | $465.4K 98.96K USD | $7.78 1.65 USD | $7.83 1.66 USD | $6.31B 1.34B USD | 20.52 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.3 — |
-0.86
|
$1.29B — | $500 — | $2.32 — | $2.32 — | $1.29B — | 14.37 | $0.16 — | |
| OTC Markets OTCM | $57.41 — |
-2.03
|
$689.71M — | $340 — | $57.41 — | $58.4 — | $689.71M — | 25.51 | $2.25 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $53.6 13.62 USD |
-2.72
|
$2.25B 571.82M USD | $93.35K 23.73K USD | $53.5 13.6 USD | $55.45 14.09 USD | $2.25B 571.82M USD | 14.10 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $7.01 7.66 USD |
+0.14
|
$405.53M 443.3M USD | $85.25K 93.19K USD | $6.94 7.59 USD | $7.02 7.67 USD | $405.53M 443.3M USD | 18.44 | $0.38 0.42 USD | |
| NZX Limited NZX.NZ | $1.53 0.94 USD |
+1.32
|
$502.66M 310.19M USD | $77.87K 48.05K USD | $1.49 0.92 USD | $1.53 0.94 USD | $502.66M 310.19M USD | 19.12 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.35 1.01 USD |
+1.5
|
$311.03M 233.1M USD | $7K 5.25K USD | $1.33 1 USD | $1.35 1.01 USD | $311.03M 233.1M USD | 27.00 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.7 0.62 USD |
+1.03
|
$1.92B 60.45M USD | $783.14K 24.59K USD | $19.31 0.61 USD | $19.73 0.62 USD | $1.92B 60.45M USD | 29.40 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $153 1.03 USD |
+3.38
|
$7.01B 47.32M USD | $1.06M 7.14K USD | $148 1 USD | $156 1.05 USD | $7.01B 47.32M USD | 0 | -$11.57 -0.07 USD | |
| HNO HNOI | $0.38 — |
-14.63
|
$31.85M — | $6.52K — | $0.38 — | $0.38 — | $31.85M — | 0 | -$0.02 — | |
| Bit Origin BTOG | $0.4299 — |
+49.21
|
$25.52M — | $196.15M — | $0.32 — | $0.44 — | $25.52M — | 0 | -$1.69 — | |
| QuoteMedia QMCI | $0.17 — |
-3.45
|
$15.2M — | $5K — | $0.17 — | $0.17 — | $15.2M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.04 0.02 USD |
0
|
$17.62M 11.66M USD | $200 132.37 USD | $0.02999 0.02 USD | $0.04 0.02 USD | $17.62M 11.66M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$45.2M 4.41M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $45.2M 4.41M USD | 0 | -$0.04 -0.003 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009599 0.01 USD |
-4
|
$3.08M 3.36M USD | $2.1K 2.3K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $3.08M 3.36M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI34.SA | $81.57 16.53 USD |
0
|
$907.47B 183.93B USD | $0 0 USD | $81.57 16.53 USD | $81.57 16.53 USD | $907.47B 183.93B USD | 41.40 | $1.97 0.4 USD | |
| S&P Global Inc. SPGI.MX | $9,863 584.01 USD |
-0.36
|
$3.02T 179.11B USD | $37 2.19 USD | $9,863 584.01 USD | $9,863 584.01 USD | $3.02T 179.11B USD | 41.51 | $237.56 14.07 USD | |
| S&P Global Inc. MHL.DE | $451.7 493.77 USD |
-0.91
|
$138.53B 151.43B USD | $32 34.98 USD | $449.05 490.87 USD | $456 498.47 USD | $138.53B 151.43B USD | 41.63 | $10.85 11.86 USD | |
| S&P Global Inc. SPGI.VI | $451.4 493.44 USD |
-0.9
|
$138.44B 151.33B USD | $0 0 USD | $450.7 492.68 USD | $456.05 498.52 USD | $138.44B 151.33B USD | 41.64 | $10.84 11.85 USD | |
| S&P Global Inc. MHL.F | $450.6 492.57 USD |
-0.97
|
$138.19B 151.06B USD | $23 25.14 USD | $450.6 492.57 USD | $450.6 492.57 USD | $138.19B 151.06B USD | 41.45 | $10.87 11.88 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,386.6 200.53 USD |
-1.41
|
$1.94T 115.03B USD | $1.12K 66.32 USD | $3,386.6 200.53 USD | $3,386.6 200.53 USD | $1.94T 115.03B USD | 37.63 | $89.99 5.33 USD | |
| CME Group Inc. CHME34.SA | $376.96 76.4 USD |
0
|
$553.83B 112.25B USD | $0 0 USD | $376.96 76.4 USD | $376.96 76.4 USD | $553.83B 112.25B USD | 27.17 | $13.87 2.81 USD | |
| CME Group Inc. CME.MX | $5,152 305.06 USD |
0
|
$1.86T 109.93B USD | $16 0.95 USD | $5,152 305.06 USD | $5,152 305.06 USD | $1.86T 109.93B USD | 27.85 | $184.96 10.95 USD | |
| Moody's Corporation MCOR34.SA | $702 142.28 USD |
+1.82
|
$517.47B 104.88B USD | $177 35.87 USD | $702 142.28 USD | $702 142.28 USD | $517.47B 104.88B USD | 43.52 | $16.13 3.27 USD | |
| Moody's Corporation MCO.MX | $8,965 530.84 USD |
0
|
$1.7T 100.38B USD | $0 0 USD | $8,965 530.84 USD | $8,965 530.84 USD | $1.7T 100.38B USD | 41.66 | $215.16 12.74 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.1 169.55 USD |
-0.3
|
$88.97B 97.26B USD | $0 0 USD | $154.64 169.04 USD | $155.14 169.59 USD | $88.97B 97.26B USD | 37.64 | $4.12 4.5 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.36 168.74 USD |
-0.81
|
$88.54B 96.79B USD | $100 109.31 USD | $154.36 168.74 USD | $154.36 168.74 USD | $88.54B 96.79B USD | 37.46 | $4.12 4.5 USD | |
| CME Group Inc. CMEG.VI | $235.95 257.93 USD |
+0.08
|
$86.51B 94.57B USD | $0 0 USD | $234.8 256.67 USD | $235.95 257.93 USD | $86.51B 94.57B USD | 27.79 | $8.49 9.28 USD | |
| CME Group Inc. MX4A.F | $233.75 255.52 USD |
-0.64
|
$85.89B 93.88B USD | $100 109.31 USD | $233.75 255.52 USD | $233.75 255.52 USD | $85.89B 93.88B USD | 27.59 | $8.47 9.26 USD | |
| Moody's Corporation DUT.F | $433.2 473.55 USD |
+1.71
|
$78.05B 85.32B USD | $71 77.61 USD | $430.3 470.38 USD | $433.2 473.55 USD | $78.05B 85.32B USD | 43.84 | $9.88 10.8 USD | |
| Coinbase Global, Inc. COIN.VI | $326.6 357.02 USD |
+0.32
|
$77.46B 84.68B USD | $184 201.14 USD | $326.6 357.02 USD | $340.95 372.7 USD | $77.46B 84.68B USD | 72.09 | $4.53 4.95 USD | |
| Coinbase Global, Inc. 1QZ.F | $331.4 362.26 USD |
-0.14
|
$77.11B 84.29B USD | $4.38K 4.79K USD | $326 356.36 USD | $342.55 374.45 USD | $77.11B 84.29B USD | 72.83 | $4.55 4.97 USD | |
| Moody's Corporation MOCO.VI | $428.4 468.3 USD |
-1.04
|
$77.09B 84.26B USD | $0 0 USD | $428.4 468.3 USD | $431.6 471.8 USD | $77.09B 84.26B USD | 43.40 | $9.87 10.79 USD | |
| London Stock Exchange LDNXF | $149 — |
+0.47
|
$78.43B — | $326 — | $148.3 — | $148.3 — | $78.43B — | 85.63 | $1.74 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
-3.08
|
$66.32B 72.5B USD | $50 54.66 USD | $126 137.74 USD | $126 137.74 USD | $66.32B 72.5B USD | 85.13 | $1.48 1.62 USD | |
| London Stock Exchange Group plc LS4D.F | $30.6 33.45 USD |
-0.65
|
$64.96B 71.01B USD | $40 43.73 USD | $30.6 33.45 USD | $30.6 33.45 USD | $64.96B 71.01B USD | 82.70 | $0.37 0.4 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $46.69 51.04 USD |
+3.16
|
$59.01B 64.5B USD | $147 160.69 USD | $46.69 51.04 USD | $46.69 51.04 USD | $59.01B 64.5B USD | 38.58 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $46.2 50.5 USD |
+4.52
|
$58.39B 63.83B USD | $48 52.47 USD | $46.2 50.5 USD | $46.2 50.5 USD | $58.39B 63.83B USD | 38.18 | $1.21 1.32 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DBOEF | $319.95 — |
+0.98
|
$58.8B — | $15 — | $324 — | $324 — | $58.8B — | 25.37 | $12.61 — | |
| Nasdaq, Inc. N1DA34.SA | $249.5 50.57 USD |
-1.13
|
$287.64B 58.3B USD | $293 59.39 USD | $249.25 50.52 USD | $251.75 51.03 USD | $287.64B 58.3B USD | 40.37 | $6.18 1.25 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,671.4 98.97 USD |
-1.04
|
$960.32B 56.86B USD | $654 38.72 USD | $1,671.4 98.97 USD | $1,690 100.07 USD | $960.32B 56.86B USD | 40.55 | $41.21 2.44 USD | |
| Deutsche Börse AG 63DA.F | $26.6 29.08 USD |
-0.75
|
$50.16B 54.83B USD | $26 28.42 USD | $26.6 29.08 USD | $26.6 29.08 USD | $50.16B 54.83B USD | 24.85 | $1.07 1.17 USD | |
| Deutsche Börse AG DBO.VI | $267 291.87 USD |
-1.18
|
$49.94B 54.59B USD | $0 0 USD | $266.5 291.32 USD | $269.4 294.49 USD | $49.94B 54.59B USD | 24.88 | $10.73 11.73 USD | |
| Deutsche Börse AG DB1.F | $266.8 291.65 USD |
-1.29
|
$49.88B 54.53B USD | $319 348.71 USD | $266.4 291.21 USD | $268.6 293.62 USD | $49.88B 54.53B USD | 24.86 | $10.73 11.73 USD | |
| MSCI Inc. M1SC34.SA | $73.35 14.87 USD |
0
|
$250.91B 50.85B USD | $0 0 USD | $73.35 14.87 USD | $73.35 14.87 USD | $250.91B 50.85B USD | 39.64 | $1.85 0.37 USD | |
| MSCI Inc. MSCI.MX | $10,915 646.3 USD |
0
|
$844.51B 50.01B USD | $23 1.36 USD | $10,915 646.3 USD | $10,915 646.3 USD | $844.51B 50.01B USD | 40.32 | $270.69 16.03 USD | |
| Nasdaq, Inc. NAQ.F | $77.14 84.32 USD |
+1.65
|
$44.86B 49.04B USD | $7 7.65 USD | $77.06 84.24 USD | $77.14 84.32 USD | $44.86B 49.04B USD | 41.03 | $1.88 2.06 USD | |
| Nasdaq, Inc. NDAQ.VI | $76.69 83.83 USD |
-1.01
|
$44.03B 48.13B USD | $0 0 USD | $76.69 83.83 USD | $78.26 85.55 USD | $44.03B 48.13B USD | 40.79 | $1.88 2.06 USD | |
| Nasdaq, Inc. NAQ.DE | $76.69 83.83 USD |
-1.13
|
$44.03B 48.13B USD | $116 126.8 USD | $76.69 83.83 USD | $77.4 84.61 USD | $44.03B 48.13B USD | 40.79 | $1.88 2.06 USD | |
| MSCI Inc. 3HM.F | $490.6 536.29 USD |
-1.47
|
$38.05B 41.6B USD | $58 63.4 USD | $490.6 536.29 USD | $496.7 542.96 USD | $38.05B 41.6B USD | 39.56 | $12.4 13.55 USD | |
| MSCI Inc. MSCI.VI | $488.9 534.43 USD |
-2.14
|
$37.83B 41.35B USD | $0 0 USD | $488.9 534.43 USD | $495.9 542.09 USD | $37.83B 41.35B USD | 39.45 | $12.39 13.54 USD | |
| MSCI Inc. 3HM.DE | $488.8 534.32 USD |
-2.32
|
$37.82B 41.34B USD | $1 1.09 USD | $488.8 534.32 USD | $488.8 534.32 USD | $37.82B 41.34B USD | 39.38 | $12.41 13.57 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$137.1B 27.79B USD | $0 0 USD | $629.12 127.51 USD | $629.12 127.51 USD | $137.1B 27.79B USD | 29.59 | $21.26 4.31 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$457.33B 27.08B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $457.33B 27.08B USD | 30.12 | $141.75 8.39 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $198.95 217.48 USD |
+0.84
|
$21.08B 23.05B USD | $10 10.93 USD | $198.95 217.48 USD | $198.95 217.48 USD | $21.08B 23.05B USD | 30.65 | $6.49 7.09 USD | |
| Euronext ERNXY | $34.66 — |
-1.62
|
$17.85B — | $500 — | $35.22 — | $35.23 — | $17.85B — | 25.11 | $1.38 — | |
| Euronext N.V. EUXTF | $172 — |
0
|
$17.85B — | $600 — | $172 — | $172 — | $17.85B — | 24.89 | $6.91 — | |
| Euronext N.V. ENX.VI | $148.1 161.89 USD |
-0.34
|
$15.22B 16.64B USD | $0 0 USD | $147 160.69 USD | $148.5 162.33 USD | $15.22B 16.64B USD | 25.10 | $5.9 6.45 USD | |
| Euronext N.V. ENXB.F | $147.7 161.46 USD |
-1.01
|
$15.18B 16.59B USD | $80 87.45 USD | $147.7 161.46 USD | $147.7 161.46 USD | $15.18B 16.59B USD | 25.07 | $5.89 6.44 USD | |
| Euronext N.V. ENX.F | $29.4 32.14 USD |
0
|
$15.11B 16.51B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $15.11B 16.51B USD | 24.91 | $1.18 1.29 USD | |
| FactSet Research Systems Inc. FA1.F | $382.8 418.45 USD |
+0.84
|
$14.5B 15.85B USD | $52 56.84 USD | $382.8 418.45 USD | $382.8 418.45 USD | $14.5B 15.85B USD | 32.41 | $11.81 12.91 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}