$3.75T
Сapitalización del mercado total
$279.46B
Volumen total
BTC 62.25%     ETH 9.61%
Predominio

Área de negocio: Datos Financieros y Bolsas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Datos Financieros y Bolsas (152)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $528.28
-0.29
$162.01B $333.52K $525 $528.91 $162.01B 41.53 $12.72
Coinbase Global, Inc.  C2OI34.SA $86 17.43 USD
0
$553.29B 112.14B USD $29.21K 5.92K USD $84.35 17.1 USD $88.18 17.87 USD $553.29B 112.14B USD 72.26 $1.19 0.24 USD
Intercontinental Exchange  ICE $180.91
-0.5
$103.77B $545.36K $180.58 $182.05 $103.77B 37.37 $4.84
CME  CME $276.4
+0.44
$99.6B $481.01K $274.23 $276.62 $99.6B 27.83 $9.93
Coinbase Global  COIN $388.4
-0.14
$98.93B $12.35M $378.37 $395.5 $98.93B 72.87 $5.33
Moody's  MCO $500.33
-1.07
$90.03B $138.77K $498.94 $502.19 $90.03B 43.20 $11.58
Coinbase Global, Inc.  1QZ.DE $327.35 357.84 USD
+0.6
$77.68B 84.91B USD $52.56K 57.46K USD $326 356.36 USD $341.3 373.09 USD $77.68B 84.91B USD 72.42 $4.52 4.94 USD
London Stock Exchange Group plc  LNSTY $36.65
-2.29
$77.16B $271.1K $36.52 $36.87 $77.16B 85.23 $0.43
HKEX  0388.HK $425.6 54.42 USD
+2.95
$537.89B 68.78B USD $14.31M 1.83M USD $414.8 53.04 USD $432.2 55.26 USD $537.89B 68.78B USD 38.13 $11.16 1.43 USD
Hong Kong Exchanges and Clearing Limited  HKXCY $54.02
+2.45
$68.27B $2.92K $54 $54.31 $68.27B 38.04 $1.42
Hong Kong Exchanges and Clearing  HKXCF $53.2
+1.64
$67.24B $100 $51 $51 $67.24B 37.46 $1.42
Deutsche Börse AG  DBOEY $31.18
-0.98
$57.57B $1.89K $31.14 $31.26 $57.57B 24.74 $1.26
Deutsche Börse AG  0H3T.IL $266.5 291.32 USD
-1.3
$50.94B 55.69B USD $22.7K 24.81K USD $266.4 291.21 USD $269.6 294.71 USD $50.94B 55.69B USD 29.77 $8.95 9.78 USD
Deutsche Börse AG  DB1.DE $267.2 292.09 USD
-0.93
$50.07B 54.73B USD $224.23K 245.11K USD $266.4 291.21 USD $269.5 294.6 USD $50.07B 54.73B USD 24.90 $10.73 11.73 USD
EAST MONEY  300059.SZ $23.86 3.32 USD
+3.07
$377.08B 52.43B USD $1.1B 152.79M USD $23.06 3.21 USD $24.59 3.42 USD $377.08B 52.43B USD 36.15 $0.66 0.09 USD
Nasdaq  NDAQ $89.79
-1.04
$51.55B $853.29K $89.61 $90.37 $51.55B 40.62 $2.21
MSCI  MSCI $568.36
-2.12
$43.97B $237.93K $567.73 $578.8 $43.97B 39.14 $14.52
Cboe Global Markets  CBOE $235.79
+0.58
$24.69B $224.51K $232.44 $235.79 $24.69B 30.94 $7.62
Euronext N.V.  0QVJ.IL $148.4 162.22 USD
-0.13
$15.79B 17.26B USD $15.68K 17.14K USD $146.7 160.36 USD $148.8 162.66 USD $15.79B 17.26B USD 40.76 $3.64 3.98 USD
FactSet Research Systems  FDS $447.06
-0.65
$16.9B $91.54K $445.63 $450 $16.9B 32.25 $13.86
Euronext N.V.  ENX.PA $148.7 162.55 USD
+0.2
$15.28B 16.7B USD $124.39K 135.97K USD $146.6 160.25 USD $148.7 162.55 USD $15.28B 16.7B USD 25.16 $5.91 6.46 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $13.63 2.76 USD
-3.13
$70.97B 14.38B USD $10.78M 2.18M USD $13.52 2.74 USD $14.05 2.85 USD $70.97B 14.38B USD 15.66 $0.87 0.18 USD
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.31
-4.32
$13.24B $1.69K $7.31 $7.5 $13.24B 15.22 $0.48
Singapore Exchange Limited  SPXCY $24.15
-0.41
$13.05B $1.2K $24.12 $24.15 $13.05B 25.42 $0.95
BSE Limited  BSE.NS $2,371.1 28.69 USD
-3.86
$1.03T 12.45B USD $7.12M 86.09K USD $2,365.3 28.62 USD $2,476.2 29.96 USD $1.03T 12.45B USD 73.95 $32.06 0.39 USD
Morningstar  MORN $293.7
-1.62
$12.41B $55.72K $293.21 $297.4 $12.41B 32.96 $8.91
Singapore Exchange Limited  S68.SI $15.46 11.59 USD
-1.02
$16.53B 12.39B USD $2.16M 1.62M USD $15.41 11.55 USD $15.56 11.66 USD $16.53B 12.39B USD 25.34 $0.61 0.46 USD
TMX Group Limited  X.TO $55.15 40.92 USD
-0.67
$15.33B 11.38B USD $584.77K 433.94K USD $54.94 40.77 USD $55.68 41.32 USD $15.33B 11.38B USD 34.25 $1.61 1.19 USD
Japan Exchange  JPXGY $9.97
-1.19
$10.33B $3.01K $9.96 $9.97 $10.33B 24.92 $0.4
Japan Exchange Group, Inc.  8697.T $1,477 9.97 USD
+0.07
$1.53T 10.32B USD $2.21M 14.93K USD $1,473.5 9.95 USD $1,494 10.08 USD $1.53T 10.32B USD 25.14 $58.74 0.4 USD
ASX Limited  ASX.AX $70.9 46.93 USD
-0.96
$13.78B 9.12B USD $180.47K 119.44K USD $70.47 46.64 USD $71.6 47.39 USD $13.78B 9.12B USD 28.13 $2.52 1.67 USD
Multi Commodity Exchange of India Limited  MCX.NS $8,048 97.37 USD
-3.4
$430.07B 5.2B USD $703.52K 8.51K USD $8,022.5 97.06 USD $8,320 100.66 USD $430.07B 5.2B USD 73.17 $109.98 1.33 USD
Shanghai DZH Limited  601519.SS $15.82 2.2 USD
+7.25
$31.47B 4.38B USD $400.53M 55.69M USD $14.45 2.01 USD $16.23 2.26 USD $31.47B 4.38B USD 0 -$0.06 -0.008 USD
Dun & Bradstreet  DNB $9.11
0
$4.07B $1.59M $9.1 $9.12 $4.07B 0 -$0.06
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.26 2.5 USD
-0.42
$23.63B 1.4B USD $294.23K 17.42K USD $41.84 2.48 USD $42.5 2.52 USD $23.63B 1.4B USD 14.62 $2.89 0.17 USD
Bursa Malaysia Berhad  1818.KL $7.8 1.66 USD
0
$6.31B 1.34B USD $465.4K 98.96K USD $7.78 1.65 USD $7.83 1.66 USD $6.31B 1.34B USD 20.52 $0.38 0.08 USD
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.3
-0.86
$1.29B $500 $2.32 $2.32 $1.29B 14.37 $0.16
OTC Markets  OTCM $57.41
-2.03
$689.71M $340 $57.41 $58.4 $689.71M 25.51 $2.25
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $53.6 13.62 USD
-2.72
$2.25B 571.82M USD $93.35K 23.73K USD $53.5 13.6 USD $55.45 14.09 USD $2.25B 571.82M USD 14.10 $3.8 0.97 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $7.01 7.66 USD
+0.14
$405.53M 443.3M USD $85.25K 93.19K USD $6.94 7.59 USD $7.02 7.67 USD $405.53M 443.3M USD 18.44 $0.38 0.42 USD
NZX Limited  NZX.NZ $1.53 0.94 USD
+1.32
$502.66M 310.19M USD $77.87K 48.05K USD $1.49 0.92 USD $1.53 0.94 USD $502.66M 310.19M USD 19.12 $0.08 0.05 USD
Credit Bureau Asia Limited  TCU.SI $1.35 1.01 USD
+1.5
$311.03M 233.1M USD $7K 5.25K USD $1.33 1 USD $1.35 1.01 USD $311.03M 233.1M USD 27.00 $0.05 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.7 0.62 USD
+1.03
$1.92B 60.45M USD $783.14K 24.59K USD $19.31 0.61 USD $19.73 0.62 USD $1.92B 60.45M USD 29.40 $0.67 0.02 USD
Fisco Ltd.  3807.T $153 1.03 USD
+3.38
$7.01B 47.32M USD $1.06M 7.14K USD $148 1 USD $156 1.05 USD $7.01B 47.32M USD 0 -$11.57 -0.07 USD
HNO  HNOI $0.38
-14.63
$31.85M $6.52K $0.38 $0.38 $31.85M 0 -$0.02
Bit Origin  BTOG $0.4
+38.62
$23.71M $183.19M $0.32 $0.44 $23.71M 0 -$1.69
QuoteMedia  QMCI $0.17
0
$15.38M $94 $0.17 $0.17 $15.38M 0 -$0.02
NSX Limited  NSX.AX $0.04 0.02 USD
0
$17.62M 11.66M USD $200 132.37 USD $0.02999 0.02 USD $0.04 0.02 USD $17.62M 11.66M USD 0 -$0.01 -0.006 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$45.2M 4.41M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $45.2M 4.41M USD 0 -$0.04 -0.003 USD
Goobit Group AB (publ)  9AI.F $0.009599 0.01 USD
-4
$3.08M 3.36M USD $2.1K 2.3K USD $0.009599 0.01 USD $0.009599 0.01 USD $3.08M 3.36M USD 0 $0 0 USD
S&P Global Inc.  SPGI34.SA $81.57 16.53 USD
0
$907.47B 183.93B USD $0 0 USD $81.57 16.53 USD $81.57 16.53 USD $907.47B 183.93B USD 41.40 $1.97 0.4 USD
S&P Global Inc.  SPGI.MX $9,898.2 586.09 USD
0
$3.04T 179.75B USD $4.84K 286.76 USD $9,898.2 586.09 USD $9,898.2 586.09 USD $3.04T 179.75B USD 41.66 $237.56 14.07 USD
S&P Global Inc.  MHL.DE $451.7 493.77 USD
-0.91
$138.53B 151.43B USD $32 34.98 USD $449.05 490.87 USD $456 498.47 USD $138.53B 151.43B USD 41.63 $10.85 11.86 USD
S&P Global Inc.  SPGI.VI $451.4 493.44 USD
-0.9
$138.44B 151.33B USD $0 0 USD $450.7 492.68 USD $456.05 498.52 USD $138.44B 151.33B USD 41.64 $10.84 11.85 USD
S&P Global Inc.  MHL.F $450.6 492.57 USD
-0.97
$138.19B 151.06B USD $23 25.14 USD $450.6 492.57 USD $450.6 492.57 USD $138.19B 151.06B USD 41.45 $10.87 11.88 USD
Intercontinental Exchange, Inc.  ICE.MX $3,386.6 200.53 USD
-1.41
$1.94T 115.03B USD $1.12K 66.32 USD $3,386.6 200.53 USD $3,386.6 200.53 USD $1.94T 115.03B USD 37.63 $89.99 5.33 USD
CME Group Inc.  CHME34.SA $376.96 76.4 USD
0
$553.83B 112.25B USD $0 0 USD $376.96 76.4 USD $376.96 76.4 USD $553.83B 112.25B USD 27.17 $13.87 2.81 USD
CME Group Inc.  CME.MX $5,152 305.06 USD
0
$1.86T 109.93B USD $16 0.95 USD $5,152 305.06 USD $5,152 305.06 USD $1.86T 109.93B USD 27.85 $184.96 10.95 USD
Moody's Corporation  MCOR34.SA $702 142.28 USD
+1.82
$517.47B 104.88B USD $177 35.87 USD $702 142.28 USD $702 142.28 USD $517.47B 104.88B USD 43.52 $16.13 3.27 USD
Moody's Corporation  MCO.MX $8,965 530.84 USD
0
$1.7T 100.38B USD $0 0 USD $8,965 530.84 USD $8,965 530.84 USD $1.7T 100.38B USD 41.66 $215.16 12.74 USD
Intercontinental Exchange, Inc.  ICEI.VI $155.1 169.55 USD
-0.3
$88.97B 97.26B USD $0 0 USD $154.64 169.04 USD $155.14 169.59 USD $88.97B 97.26B USD 37.64 $4.12 4.5 USD
Intercontinental Exchange, Inc.  IC2.F $154.36 168.74 USD
-0.81
$88.54B 96.79B USD $100 109.31 USD $154.36 168.74 USD $154.36 168.74 USD $88.54B 96.79B USD 37.46 $4.12 4.5 USD
CME Group Inc.  CMEG.VI $235.95 257.93 USD
+0.08
$86.51B 94.57B USD $0 0 USD $234.8 256.67 USD $235.95 257.93 USD $86.51B 94.57B USD 27.79 $8.49 9.28 USD
CME Group Inc.  MX4A.F $233.75 255.52 USD
-0.64
$85.89B 93.88B USD $100 109.31 USD $233.75 255.52 USD $233.75 255.52 USD $85.89B 93.88B USD 27.59 $8.47 9.26 USD
Moody's Corporation  DUT.F $433.2 473.55 USD
+1.71
$78.05B 85.32B USD $71 77.61 USD $430.3 470.38 USD $433.2 473.55 USD $78.05B 85.32B USD 43.84 $9.88 10.8 USD
Coinbase Global, Inc.  COIN.VI $326.6 357.02 USD
+0.32
$77.46B 84.68B USD $184 201.14 USD $326.6 357.02 USD $340.95 372.7 USD $77.46B 84.68B USD 72.09 $4.53 4.95 USD
Moody's Corporation  MOCO.VI $428.4 468.3 USD
-1.04
$77.09B 84.26B USD $0 0 USD $428.4 468.3 USD $431.6 471.8 USD $77.09B 84.26B USD 43.40 $9.87 10.79 USD
Coinbase Global, Inc.  1QZ.F $330.15 360.9 USD
-0.51
$76.82B 83.97B USD $4.38K 4.78K USD $326 356.36 USD $342.55 374.45 USD $76.82B 83.97B USD 72.56 $4.55 4.97 USD
London Stock Exchange  LDNXF $149
+0.47
$78.43B $326 $148.3 $148.3 $78.43B 85.63 $1.74
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4C.F $126 137.74 USD
-3.08
$66.32B 72.5B USD $50 54.66 USD $126 137.74 USD $126 137.74 USD $66.32B 72.5B USD 85.13 $1.48 1.62 USD
London Stock Exchange Group plc  LS4D.F $30.6 33.45 USD
-0.65
$64.96B 71.01B USD $40 43.73 USD $30.6 33.45 USD $30.6 33.45 USD $64.96B 71.01B USD 82.70 $0.37 0.4 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $46.69 51.04 USD
+3.16
$59.01B 64.5B USD $147 160.69 USD $46.69 51.04 USD $46.69 51.04 USD $59.01B 64.5B USD 38.58 $1.21 1.32 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $46.2 50.5 USD
+4.52
$58.39B 63.83B USD $48 52.47 USD $46.2 50.5 USD $46.2 50.5 USD $58.39B 63.83B USD 38.18 $1.21 1.32 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Deutsche Börse AG  DBOEF $319.95
+0.98
$58.8B $15 $324 $324 $58.8B 25.37 $12.61
Nasdaq, Inc.  N1DA34.SA $250.63 50.8 USD
-0.68
$288.94B 58.56B USD $12 2.43 USD $249.25 50.52 USD $251.75 51.03 USD $288.94B 58.56B USD 40.55 $6.18 1.25 USD
Nasdaq, Inc.  NDAQ.MX $1,690 100.07 USD
+0.06
$971.01B 57.5B USD $7 0.41 USD $1,690 100.07 USD $1,690 100.07 USD $971.01B 57.5B USD 41.00 $41.21 2.44 USD
Deutsche Börse AG  63DA.F $26.6 29.08 USD
-0.75
$50.16B 54.83B USD $26 28.42 USD $26.6 29.08 USD $26.6 29.08 USD $50.16B 54.83B USD 24.85 $1.07 1.17 USD
Deutsche Börse AG  DBO.VI $267 291.87 USD
-1.18
$49.94B 54.59B USD $0 0 USD $266.5 291.32 USD $269.4 294.49 USD $49.94B 54.59B USD 24.88 $10.73 11.73 USD
Deutsche Börse AG  DB1.F $266.8 291.65 USD
-1.29
$49.88B 54.53B USD $319 348.71 USD $266.4 291.21 USD $268.6 293.62 USD $49.88B 54.53B USD 24.86 $10.73 11.73 USD
MSCI Inc.  M1SC34.SA $73.35 14.87 USD
0
$250.91B 50.85B USD $0 0 USD $73.35 14.87 USD $73.35 14.87 USD $250.91B 50.85B USD 39.64 $1.85 0.37 USD
MSCI Inc.  MSCI.MX $10,915 646.3 USD
0
$844.51B 50.01B USD $23 1.36 USD $10,915 646.3 USD $10,915 646.3 USD $844.51B 50.01B USD 40.32 $270.69 16.03 USD
Nasdaq, Inc.  NAQ.F $77.14 84.32 USD
+1.65
$44.86B 49.04B USD $7 7.65 USD $77.06 84.24 USD $77.14 84.32 USD $44.86B 49.04B USD 41.03 $1.88 2.06 USD
Nasdaq, Inc.  NDAQ.VI $76.69 83.83 USD
-1.01
$44.03B 48.13B USD $0 0 USD $76.69 83.83 USD $78.26 85.55 USD $44.03B 48.13B USD 40.79 $1.88 2.06 USD
Nasdaq, Inc.  NAQ.DE $76.69 83.83 USD
-1.13
$44.03B 48.13B USD $116 126.8 USD $76.69 83.83 USD $77.4 84.61 USD $44.03B 48.13B USD 40.79 $1.88 2.06 USD
MSCI Inc.  3HM.F $490.6 536.29 USD
-1.47
$38.05B 41.6B USD $58 63.4 USD $490.6 536.29 USD $496.7 542.96 USD $38.05B 41.6B USD 39.56 $12.4 13.55 USD
MSCI Inc.  MSCI.VI $488.9 534.43 USD
-2.14
$37.83B 41.35B USD $0 0 USD $488.9 534.43 USD $495.9 542.09 USD $37.83B 41.35B USD 39.45 $12.39 13.54 USD
MSCI Inc.  3HM.DE $488.8 534.32 USD
-2.32
$37.82B 41.34B USD $1 1.09 USD $488.8 534.32 USD $488.8 534.32 USD $37.82B 41.34B USD 39.38 $12.41 13.57 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Cboe Global Markets, Inc.  C1BO34.SA $629.12 127.51 USD
0
$137.1B 27.79B USD $0 0 USD $629.12 127.51 USD $629.12 127.51 USD $137.1B 27.79B USD 29.59 $21.26 4.31 USD
Cboe Global Markets, Inc.  CBOE.MX $4,269.67 252.82 USD
0
$457.33B 27.08B USD $0 0 USD $4,269.67 252.82 USD $4,269.67 252.82 USD $457.33B 27.08B USD 30.12 $141.75 8.39 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Cboe Global Markets, Inc.  C67.F $198.95 217.48 USD
+0.84
$21.08B 23.05B USD $10 10.93 USD $198.95 217.48 USD $198.95 217.48 USD $21.08B 23.05B USD 30.65 $6.49 7.09 USD
Euronext  ERNXY $34.66
-1.62
$17.85B $500 $35.22 $35.23 $17.85B 25.11 $1.38
Euronext N.V.  EUXTF $172
0
$17.85B $600 $172 $172 $17.85B 24.89 $6.91
Euronext N.V.  ENX.VI $148.1 161.89 USD
-0.34
$15.22B 16.64B USD $0 0 USD $147 160.69 USD $148.5 162.33 USD $15.22B 16.64B USD 25.10 $5.9 6.45 USD
Euronext N.V.  ENXB.F $147.7 161.46 USD
-1.01
$15.18B 16.59B USD $80 87.45 USD $147.7 161.46 USD $147.7 161.46 USD $15.18B 16.59B USD 25.07 $5.89 6.44 USD
Euronext N.V.  ENX.F $29.4 32.14 USD
0
$15.11B 16.51B USD $10 10.93 USD $29.4 32.14 USD $29.4 32.14 USD $15.11B 16.51B USD 24.91 $1.18 1.29 USD
FactSet Research Systems Inc.  FA1.F $382.8 418.45 USD
+0.84
$14.5B 15.85B USD $52 56.84 USD $382.8 418.45 USD $382.8 418.45 USD $14.5B 15.85B USD 32.41 $11.81 12.91 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí