Inicio
ACCIONES

Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1190)

Todos los intercambios

Tecnología (1190)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$210.69 —	+2.95	$5.10T —	$241.27M —	$206.50 —	$211.39 —	$5.10T —	32.26	$6.53 —
Apple AAPL US	$298.01 —	+0.7	$4.38T —	$85.96M —	$295.62 —	$300.57 —	$4.38T —	36.12	$8.25 —
Microsoft MSFT US	$379.40 —	+0.13	$2.82T —	$59.71M —	$373.28 —	$381.37 —	$2.82T —	22.56	$16.81 —
Taiwan Semiconductor Manufacturing Company TSM US	$462.12 —	+6.94	$2.40T —	$16.18M —	$438.50 —	$465.20 —	$2.40T —	39.66	$11.65 —
Broadcom AVGO US	$411.35 —	+4.7	$1.96T —	$45.08M —	$405.38 —	$412.70 —	$1.96T —	68.44	$6.01 —
Micron Technology MU US	$1,133.99 —	+8.7	$1.28T —	$64.64M —	$1,092.79 —	$1,149.43 —	$1.28T —	53.46	$21.21 —
Advanced Micro Devices AMD US	$537.37 —	+4.86	$876.24B —	$43.81M —	$526.32 —	$539.69 —	$876.24B —	178.52	$3.01 —
ASML Holding N.V. ASMLF US	$1,937.15 —	+1.96	$746.61B —	$66.00 —	$1,914.00 —	$1,938.69 —	$746.61B —	64.50	$30.03 —
ASML Holding ASML US	$1,929.68 —	+3.31	$743.73B —	$2.41M —	$1,909.76 —	$1,942.87 —	$743.73B —	64.10	$30.10 —
Intel INTC US	$133.99 —	+10.64	$673.43B —	$233.91M —	$127.90 —	$135.48 —	$673.43B —	0	-$0.60 —
Oracle ORCL US	$184.29 —	+0.41	$530.03B —	$19.66M —	$177.70 —	$187.99 —	$530.03B —	31.66	$5.82 —
Applied Materials AMAT US	$617.11 —	+4.08	$489.96B —	$16.78M —	$612.50 —	$638.90 —	$489.96B —	58.16	$10.61 —
Lam Research LRCX US	$389.04 —	+3.97	$486.52B —	$22.69M —	$387.01 —	$401.00 —	$486.52B —	73.54	$5.29 —
Cisco Systems CSCO US	$119.54 —	+1.88	$471.16B —	$52.28M —	$117.30 —	$120.31 —	$471.16B —	39.84	$3.00 —
Arm ARM US	$439.46 —	+4.91	$469.38B —	$34.22M —	$423.62 —	$452.61 —	$469.38B —	529.46	$0.83 —
KLA KLAC US	$259.56 —	+8.73	$339.06B —	$26.17M —	$250.50 —	$263.95 —	$339.06B —	73.52	$3.53 —
Palantir PLTR US	$128.47 —	-1.65	$307.98B —	$55.34M —	$125.01 —	$131.41 —	$307.98B —	144.34	$0.89 —
Texas Instruments Incorporated TXN US	$322.86 —	+6.95	$293.83B —	$21.93M —	$311.56 —	$323.60 —	$293.83B —	55.28	$5.84 —
Marvell Technology MRVL US	$310.58 —	+7.27	$271.93B —	$250.99M —	$302.36 —	$329.88 —	$271.93B —	106.36	$2.92 —
Dell DELL US	$409.50 —	-2.34	$264.60B —	$15.17M —	$408.40 —	$436.00 —	$264.60B —	32.68	$12.53 —
Western Digital WDC US	$746.23 —	+4.79	$257.21B —	$16.68M —	$739.11 —	$799.87 —	$257.21B —	44.63	$16.72 —
Seagate Technology STX US	$1,070.23 —	+0.39	$239.98B —	$8.42M —	$1,053.53 —	$1,145.00 —	$239.98B —	102.02	$10.49 —
QUALCOMM Incorporated QCOM US	$226.11 —	+6.17	$238.32B —	$47.08M —	$214.73 —	$229.42 —	$238.32B —	24.33	$9.29 —
Palo Alto Networks PANW US	$287.78 —	+2	$234.54B —	$12.19M —	$276.46 —	$288.81 —	$234.54B —	250.24	$1.15 —
IBM IBM US	$249.10 —	-5.05	$234.13B —	$16.42M —	$243.68 —	$252.44 —	$234.13B —	22.02	$11.31 —
Tokyo Electron TOELF US	$495.43 —	+7.01	$225.35B —	$75.00 —	$486.00 —	$488.02 —	$225.35B —	63.67	$7.78 —
Tokyo Electron Limited TOELY US	$245.49 —	+6.27	$223.32B —	$235.11K —	$238.50 —	$246.51 —	$223.32B —	62.94	$3.90 —
Arista Networks ANET US	$169.67 —	+2.87	$213.64B —	$11.02M —	$167.59 —	$171.84 —	$213.64B —	58.10	$2.92 —
Analog Devices ADI US	$434.46 —	+4.83	$211.62B —	$11.87M —	$426.23 —	$438.56 —	$211.62B —	64.55	$6.73 —
Amphenol APH US	$163.96 —	+1.77	$201.71B —	$7.05M —	$162.67 —	$166.34 —	$201.71B —	47.11	$3.48 —
SAP SE SAPGF US	$156.51 —	-1.57	$185.51B —	$291.00 —	$153.80 —	$155.00 —	$185.51B —	21.58	$7.25 —
SAP SE SAP US	$155.22 —	-2.25	$182.99B —	$2.73M —	$154.12 —	$156.56 —	$182.99B —	21.40	$7.25 —
CrowdStrike CRWD US	$684.86 —	+0.28	$174.34B —	$5.38M —	$660.92 —	$695.91 —	$174.34B —	0	-$0.14 —
Corning Incorporated GLW US	$194.92 —	+11.13	$167.76B —	$14.87M —	$181.20 —	$196.02 —	$167.76B —	93.26	$2.09 —
Uber UBER US	$71.64 —	+1.03	$145.83B —	$25.84M —	$70.78 —	$72.49 —	$145.83B —	17.77	$4.03 —
Advantest Corporation ATEYY US	$194.99 —	+4.03	$141.33B —	$15.26K —	$190.87 —	$197.40 —	$141.33B —	60.93	$3.20 —
Shopify SHOP US	$108.85 —	+0.7	$141.25B —	$10.06M —	$106.14 —	$109.66 —	$141.25B —	106.71	$1.02 —
Murata Manufacturing Co., Ltd. MRAAY US	$36.95 —	+2.41	$134.52B —	$553.88K —	$35.61 —	$37.83 —	$134.52B —	92.37	$0.40 —
Murata Manufacturing MRAAF US	$73.67 —	-5.44	$134.09B —	$2.08K —	$73.35 —	$76.32 —	$134.09B —	92.08	$0.80 —
Salesforce CRM US	$151.78 —	-2.09	$124.31B —	$20.60M —	$149.80 —	$154.46 —	$124.31B —	17.56	$8.64 —
Infineon Technologies AG IFNNY US	$95.23 —	+8.72	$123.75B —	$140.62K —	$92.31 —	$95.31 —	$123.75B —	100.24	$0.95 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$17.41 —	+1.28	$121.89B —	$18.72K —	$16.85 —	$17.45 —	$121.89B —	20.48	$0.85 —
Sony SONY US	$20.33 —	+0.44	$119.74B —	$5.47M —	$20.10 —	$20.36 —	$119.74B —	18.99	$1.07 —
Infineon Technologies AG IFNNF US	$92.00 —	+4.9	$119.55B —	$260.00 —	$94.00 —	$94.98 —	$119.55B —	96.84	$0.95 —
Sony Group Corporation SNEJF US	$20.27 —	-0.39	$119.39B —	$100.00 —	$20.40 —	$20.40 —	$119.39B —	18.94	$1.07 —
Cadence Design Systems CDNS US	$387.39 —	-0.57	$106.85B —	$7.09M —	$385.43 —	$401.18 —	$106.85B —	90.09	$4.30 —
Fortinet FTNT US	$144.73 —	+0.41	$106.04B —	$18.43M —	$139.79 —	$147.20 —	$106.04B —	56.09	$2.58 —
ServiceNow NOW US	$95.04 —	-0.46	$98.02B —	$24.96M —	$92.45 —	$96.24 —	$98.02B —	56.57	$1.68 —
ASE Technology Holding ASX US	$40.56 —	+8.33	$88.99B —	$8.37M —	$39.05 —	$40.87 —	$88.99B —	63.37	$0.64 —
Automatic Data Processing ADP US	$218.41 —	-0.16	$87.31B —	$6.50M —	$215.30 —	$220.03 —	$87.31B —	20.37	$10.72 —
Synopsys SNPS US	$455.51 —	-1.35	$87.22B —	$3.23M —	$452.32 —	$466.06 —	$87.22B —	104.23	$4.37 —
Xiaomi XIACF US	$3.15 —	-1.59	$81.07B —	$16.89K —	$3.12 —	$3.19 —	$81.07B —	13.69	$0.23 —
Xiaomi Corporation XIACY US	$15.73 —	-1.19	$81.00B —	$89.77K —	$15.44 —	$15.91 —	$81.00B —	13.67	$1.15 —
Snowflake SNOW US	$232.29 —	-0.95	$80.51B —	$6.01M —	$219.69 —	$233.72 —	$80.51B —	0	-$3.53 —
Cloudflare NET US	$224.06 —	-1.24	$79.53B —	$4.39M —	$216.03 —	$225.54 —	$79.53B —	0	-$0.25 —
Datadog DDOG US	$223.00 —	-1.6	$79.38B —	$8.48M —	$215.30 —	$225.59 —	$79.38B —	586.84	$0.38 —
NXP Semiconductors NXPI US	$313.27 —	+5.05	$79.09B —	$7.97M —	$306.06 —	$319.70 —	$79.09B —	29.94	$10.46 —
Accenture ACN US	$127.98 —	-17.97	$78.32B —	$41.63M —	$125.60 —	$134.70 —	$78.32B —	10.22	$12.52 —
Adobe ADBE US	$195.16 —	-0.57	$77.58B —	$15.85M —	$190.12 —	$196.78 —	$77.58B —	11.15	$17.49 —
Monolithic Power Systems MPWR US	$1,563.70 —	+7.97	$76.82B —	$1.94M —	$1,515.62 —	$1,581.04 —	$76.82B —	112.33	$13.92 —
Coherent COHR US	$389.57 —	+2.83	$76.22B —	$7.34M —	$376.64 —	$402.78 —	$76.22B —	185.50	$2.10 —
Nokia Oyj NOKBF US	$13.50 —	-2.53	$75.36B —	$9.85K —	$13.41 —	$14.00 —	$75.36B —	84.37	$0.16 —
Nokia NOK US	$13.49 —	-2.46	$75.31B —	$125.18M —	$13.29 —	$14.04 —	$75.31B —	84.31	$0.16 —
Intuit INTU US	$267.00 —	-0.77	$73.03B —	$10.06M —	$259.23 —	$269.87 —	$73.03B —	16.29	$16.39 —
Astera Labs ALAB US	$417.07 —	+11.31	$71.49B —	$22.61M —	$384.73 —	$421.19 —	$71.49B —	285.66	$1.46 —
STMicroelectronics STM US	$78.39 —	+6.86	$69.67B —	$12.96M —	$75.61 —	$78.54 —	$69.67B —	489.93	$0.16 —
Teradyne TER US	$437.92 —	+7.19	$68.55B —	$17.96M —	$423.58 —	$439.50 —	$68.55B —	81.24	$5.39 —
STMicroelectronics N.V. STMEF US	$75.70 —	0	$67.28B —	$100.00 —	$80.00 —	$80.00 —	$67.28B —	473.12	$0.16 —
Lumentum LITE US	$850.00 —	-2.3	$66.13B —	$8.36M —	$831.22 —	$888.27 —	$66.13B —	149.12	$5.70 —
Motorola MSI US	$395.17 —	-1.38	$65.60B —	$1.22M —	$392.42 —	$400.60 —	$65.60B —	31.84	$12.41 —
TE Connectivity TEL US	$217.64 —	+2.56	$63.53B —	$3.16M —	$216.03 —	$219.29 —	$63.53B —	22.23	$9.79 —
Hewlett Packard Enterprise Company HPE US	$47.41 —	-1.64	$62.78B —	$51.62M —	$46.93 —	$49.60 —	$62.78B —	44.30	$1.07 —
Keysight KEYS US	$363.67 —	+3.7	$62.15B —	$1.22M —	$357.71 —	$367.17 —	$62.15B —	58.46	$6.22 —
Panasonic PCRFF US	$26.50 —	-2.93	$61.87B —	$600.00 —	$26.00 —	$27.00 —	$61.87B —	51.96	$0.51 —
Ciena CIEN US	$428.22 —	-1.95	$60.62B —	$4.25M —	$425.08 —	$451.60 —	$60.62B —	142.74	$3.00 —
ASM ASMIY US	$1,236.34 —	+4.5	$60.44B —	$341.00 —	$1,210.02 —	$1,236.34 —	$60.44B —	52.90	$23.37 —
United Microelectronics UMC US	$24.08 —	+10.66	$60.42B —	$26.08M —	$23.12 —	$24.16 —	$60.42B —	38.83	$0.62 —
Disco DSCSY US	$54.98 —	+5.29	$59.64B —	$48.24K —	$53.44 —	$56.47 —	$59.64B —	70.48	$0.78 —
Microchip Technology Incorporated MCHP US	$99.77 —	+6.01	$54.08B —	$16.35M —	$97.81 —	$100.91 —	$54.08B —	453.50	$0.22 —
Flex FLEX US	$147.61 —	+3.13	$54.08B —	$80.92M —	$143.85 —	$153.38 —	$54.08B —	63.35	$2.33 —
Renesas Electronics Corporation RNECY US	$14.50 —	+5.22	$52.61B —	$189.28K —	$14.21 —	$14.53 —	$52.61B —	0	-$0.09 —
Renesas Electronics RNECF US	$28.19 —	+4.6	$51.14B —	$100.00 —	$26.95 —	$26.95 —	$51.14B —	0	-$0.18 —
Credo Technology Group Holding CRDO US	$271.83 —	+9.02	$50.69B —	$9.35M —	$252.73 —	$274.90 —	$50.69B —	108.73	$2.50 —
TDK TTDKF US	$24.95 —	+9.09	$47.36B —	$267.00 —	$23.89 —	$25.00 —	$47.36B —	38.98	$0.64 —
ON Semiconductor ON US	$121.62 —	+7.7	$47.29B —	$19.84M —	$117.58 —	$122.18 —	$47.29B —	89.42	$1.36 —
GLOBALFOUNDRIES GFS US	$85.83 —	+6.44	$47.09B —	$2.98M —	$82.31 —	$85.92 —	$47.09B —	51.08	$1.68 —
TDK Corporation TTDKY US	$24.38 —	+2.44	$46.28B —	$31.85K —	$24.25 —	$24.40 —	$46.28B —	38.09	$0.64 —
Garmin GRMN US	$234.20 —	+1	$45.17B —	$2.22M —	$232.25 —	$236.71 —	$45.17B —	26.10	$8.97 —
Celestica CLS US	$372.55 —	-2.06	$42.83B —	$2.03M —	$372.07 —	$393.56 —	$42.83B —	45.26	$8.23 —
Infosys INFY US	$10.57 —	-9.66	$42.79B —	$41.06M —	$10.46 —	$11.12 —	$42.79B —	13.21	$0.80 —
Constellation Software CNSWF US	$1,946.00 —	-4.15	$41.24B —	$1.82K —	$1,925.00 —	$2,040.10 —	$41.24B —	55.55	$35.03 —
Autodesk ADSK US	$193.82 —	+0.39	$40.92B —	$9.21M —	$190.86 —	$197.89 —	$40.92B —	28.33	$6.84 —
Strategy Inc MSTR US	$112.53 —	-3.46	$39.95B —	$35.53M —	$107.85 —	$117.75 —	$39.95B —	0	-$36.99 —
Jabil JBL US	$371.88 —	-0.83	$39.23B —	$2.70M —	$366.21 —	$390.05 —	$39.23B —	49.98	$7.44 —
Lenovo LNVGF US	$3.13 —	+0.97	$38.83B —	$175.00 —	$3.10 —	$3.10 —	$38.83B —	22.35	$0.14 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF US	$11.46 —	-9.76	$38.03B —	$200.00 —	$12.24 —	$12.50 —	$38.03B —	14.32	$0.80 —
Lenovo Group Limited LNVGY US	$60.95 —	-0.57	$37.98B —	$16.46K —	$59.51 —	$61.65 —	$37.98B —	21.92	$2.78 —
Telefonaktiebolaget LM Ericsson (publ) ERIC US	$11.38 —	-0.09	$37.76B —	$12.11M —	$11.36 —	$11.54 —	$37.76B —	14.22	$0.80 —
Fujitsu FJTSF US	$20.73 —	+1.87	$35.96B —	$2.18K —	$20.27 —	$20.73 —	$35.96B —	19.19	$1.08 —
Ubiquiti UI US	$589.46 —	+4.73	$35.68B —	$201.10K —	$570.00 —	$593.42 —	$35.68B —	37.88	$15.56 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}