$2.5T
Сapitalización del mercado total
$76.65B
Volumen total
BTC 50.91%     ETH 15.11%
Predominio

Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $401.54
-1.84
$3.13T $9.69M $419.77 $425.18 $3.13T 38.14 $11.06
Apple  AAPL $169.34
+0.19
$2.73T $33.22M $174.21 $178.36 $2.73T 27.45 $6.43
NVIDIA  NVDA $786.1
-1.34
$2.2T $43.8M $875.3 $901.75 $2.2T 74.04 $11.91
Taiwan Semiconductor Manufacturing Company  TSM $131.85
-0.84
$739.25B $11.51M $142.15 $146.51 $739.25B 28.39 $5.02
Broadcom  AVGO $1,255
-0.14
$622.87B $1.19M $1,336.62 $1,366.41 $622.87B 50.00 $26.88
ASML Holding  ASML $883
-1.04
$385.3B $472.97K $956.5 $972.15 $385.3B 45.05 $21.35
Oracle  ORCL $114
-1.16
$332.87B $2.56M $120.42 $121.84 $332.87B 31.95 $3.79
Salesforce  CRM $273.2
-1.08
$285.49B $1.66M $293.5 $297.85 $285.49B 69.90 $4.21
Advanced Micro Devices  AMD $149.55
-1.44
$263.88B $30.93M $161.83 $165.7 $263.88B 314.00 $0.52
SAP SE  SAP $187
-0.57
$214.17B $563.08K $180.57 $182.75 $214.17B 54.61 $3.31
SAP SE  SAPGF $182.09
-1.58
$214.17B $15.92K $179.43 $182.29 $214.17B 55.01 $3.31
Adobe  ADBE $476.64
-0.1
$212.39B $1.01M $468.6 $478.78 $212.39B 45.23 $10.48
Accenture  ACN $311.99
-0.49
$198.3B $1.59M $313.19 $322.5 $198.3B 28.56 $11.04
Cisco Systems  CSCO $48.46
+0.23
$196.35B $7.4M $48.44 $49.22 $196.35B 14.73 $3.29
QUALCOMM Incorporated  QCOM $163.54
-0.06
$191.16B $2.82M $171 $173.36 $191.16B 24.43 $7.01
Intuit  INTU $635.76
+0.04
$173.9B $496.98K $616.09 $626.23 $173.9B 63.31 $9.81
Applied Materials  AMAT $193.39
-1.36
$172.71B $2.06M $206.91 $209.87 $172.71B 24.45 $8.5
IBM  IBM $168.13
-8.67
$167.1B $3.08M $181.69 $185.17 $167.1B 22.36 $8.15
ServiceNow  NOW $705
-5.53
$157.88B $664.89K $760.95 $774.96 $157.88B 90.86 $8.46
Uber  UBER $67.5
-2.68
$156.7B $16.67M $74.49 $75.82 $156.7B 86.52 $0.87
Intel  INTC $34.6
+0.29
$151.93B $21.04M $35.61 $36.7 $151.93B 89.22 $0.4
Texas Instruments Incorporated  TXN $175
+0.11
$151.37B $876.33K $165.77 $169.43 $151.37B 23.52 $7.07
Micron Technology  MU $110.2
-1.41
$135.67B $12.24M $121.83 $125.99 $135.67B 0 -$3.44
Lam Research  LRCX $867.4
-0.08
$125.47B $231.63K $952 $969.25 $125.47B 36.89 $25.94
Tokyo Electron Limited  TOELY $125.57
-2.66
$119.35B $46.9K $125.42 $127.02 $119.35B 50.22 $2.5
Sony  SONY $82.88
+1.31
$103.91B $136.07K $83.69 $84.57 $103.91B 18.58 $4.52
Analog Devices  ADI $186.81
+0.27
$95.35B $102.12K $192.08 $196.66 $95.35B 34.33 $5.6
KLA  KLAC $632.52
-0.18
$92.06B $38.22K $677.42 $688.88 $92.06B 34.48 $19.74
Palo Alto Networks  PANW $281.7
<0.01
$90.17B $267.12K $277.26 $283.76 $90.17B 43.26 $6.45
Shopify  SHOP $70.48
-0.1
$90.1B $332.21K $69.19 $71.19 $90.1B 700.00 $0.1
Fiserv  FI $149.55
+0.5
$89.02B $76.92K $150.66 $153.35 $89.02B 30.42 $4.97
Synopsys  SNPS $515.99
-0.72
$84.99B $396.27K $550.19 $560.52 $84.99B 61.36 $9.08
Arista Networks  ANET $256.89
-0.92
$84.79B $1.34M $268.36 $282.7 $84.79B 41.15 $6.59
Dell  DELL $118.67
+2.71
$84.06B $3M $117.61 $122.35 $84.06B 27.00 $4.36
Cadence Design Systems  CDNS $300.26
-0.18
$83.38B $1.12M $304.02 $306.89 $83.38B 80.06 $3.82
CrowdStrike  CRWD $300
+0.28
$74.75B $2.18M $307 $314.68 $74.75B 835.27 $0.37
Infosys  INFY $17.28
+2.77
$73.74B $12.41M $17.53 $17.86 $73.74B 24.95 $0.71
Workday  WDAY $257.95
+0.1
$69.66B $1.25M $263.38 $267.6 $69.66B 50.51 $5.22
Amphenol  APH $111.33
-1.1
$68.17B $1.01M $112.87 $114.89 $68.17B 36.55 $3.1
Hon Hai Precision Industry Co., Ltd.  HNHPF $9.18
-0.22
$64.68B $21.59K $9.1 $9.29 $64.68B 14.57 $0.63
Marvell Technology  MRVL $68.42
+0.21
$60.76B $12.41M $69.95 $72.32 $60.76B 0 -$1.08
NXP Semiconductors  NXPI $230.11
0
$59.91B $2.3M $232.76 $240.8 $59.91B 21.83 $10.7
Roper  ROP $527.92
+0.18
$57.35B $181.14K $534.38 $544.91 $57.35B 42.02 $12.75
Motorola  MSI $339.11
-0.41
$57.28B $193.52K $343.46 $347.55 $57.28B 34.58 $9.94
Dassault Systèmes SE  DASTF $41.35
-2.64
$56.11B $744 $41.35 $41.78 $56.11B 48.64 $0.85
Dassault Systèmes SE  DASTY $41.5
-3.17
$56.11B $82.66K $41.41 $41.98 $56.11B 48.82 $0.85
Atlassian  TEAM $206.53
-3.78
$53.58B $1.37M $205.72 $213.25 $53.58B 0 -$1.49
Snowflake  SNOW $152.5
+0.88
$52.99B $4.32M $156.78 $160.52 $52.99B 0 -$2.55
Super Micro Computer  SMCI $780
+2.38
$52.61B $4.58M $894 $924.99 $52.61B 70.35 $12.77
Xiaomi Corporation  XIACY $10.51
+1.15
$52.49B $17.15K $10.2 $10.5 $52.49B 21.32 $0.48
Xiaomi  XIACF $2.13
+3.41
$52.49B $331.84K $2.05 $2.28 $52.49B 20.50 $0.1
Fortinet  FTNT $64.7
+0.34
$50.7B $5.13M $65.93 $67.7 $50.7B 45.51 $1.46
Autodesk  ADSK $219.5
-3.83
$50.69B $1.62M $234.07 $238 $50.69B 56.55 $4.19
Palantir  PLTR $21.66
+0.09
$50.16B $23.54M $22.41 $23.2 $50.16B 251.88 $0.09
Adyen  ADYEY $14.97
-5.43
$48.64B $524.02K $14.94 $15.24 $48.64B 62.37 $0.24
Block  SQ $74.06
-1.53
$47.4B $3.47M $76.01 $79 $47.4B 3849.50 $0.02
Microchip Technology Incorporated  MCHP $85.7
0
$46.28B $4.39M $85.56 $88.61 $46.28B 20.00 $4.28
Infineon Technologies AG  IFNNY $33.91
-0.41
$44.83B $114.67K $33.89 $34.24 $44.83B 13.89 $2.45
TE Connectivity  TEL $142.98
-2.54
$44.15B $1.95M $142.8 $145.99 $44.15B 13.59 $10.52
Datadog  DDOG $127.51
-2.52
$42.32B $3.65M $127.45 $131.58 $42.32B 910.78 $0.14
The Trade Desk  TTD $80.81
0
$42.23B $1.86M $85.61 $87.22 $42.23B 239.91 $0.36
Fidelity National Information Services  FIS $70.95
-1.68
$40.9B $2.87M $70.67 $71.83 $40.9B 83.47 $0.85
Disco  DSCSY $35.89
-2.74
$39.8B $25.28K $35.68 $36.19 $39.8B 79.75 $0.45
Capgemini SE  CGEMY $43.89
-2.47
$38.38B $39.38K $43.85 $44.26 $38.38B 21.83 $2.01
STMicroelectronics  STM $40.66
+0.82
$38.14B $3.3M $41.08 $41.8 $38.14B 9.21 $4.46
STMicroelectronics N.V.  STMEF $41.14
-2.3
$38.14B $1.11K $41.14 $41.82 $38.14B 9.22 $4.46
Gartner  IT $465.45
-1.95
$36.29B $319.52K $462.97 $470.8 $36.29B 42.00 $11.08
Murata Manufacturing Co., Ltd.  MRAAY $9.03
-0.11
$34.9B $233.47K $9.03 $9.4 $34.9B 24.40 $0.37
Cognizant Technology  CTSH $68.24
-0.26
$34.48B $2.81M $69.02 $70.03 $34.48B 16.45 $4.21
HubSpot  HUBS $663.35
-2.74
$33.61B $470K $653.92 $679.3 $33.61B 0 -$3.52
CDW  CDW $242.91
-2.05
$32.64B $847.84K $242.57 $247.8 $32.64B 30.02 $8.09
Monolithic Power Systems  MPWR $658.23
-3.82
$32.03B $422.51K $658.19 $672.7 $32.03B 75.22 $8.75
Cloudflare  NET $91.43
+0.43
$31.66B $2.5M $92.62 $95.29 $31.66B 0 -$0.55
Renesas Electronics  RNECF $17.25
-4.38
$31.02B $277 $17.25 $17.25 $31.02B 14.13 $1.22
Renesas Electronics Corporation  RNECY $8.47
-6.51
$31.02B $463.22K $8.44 $8.75 $31.02B 13.88 $0.61
Hexagon AB (publ)  HXGBY $11.33
-2.24
$30.92B $613.69K $11.32 $11.46 $30.92B 33.32 $0.34
Fujitsu Limited  FJTSY $16.24
-0.49
$30.54B $268.99K $15.79 $16.8 $30.54B 36.90 $0.44
Wipro  WIT $5.46
-2.15
$29.48B $4.55M $5.43 $5.54 $29.48B 21.00 $0.26
Fair Isaac  FICO $1,175.61
-1.35
$29.22B $118.2K $1,166.5 $1,183.74 $29.22B 65.78 $17.87
ANSYS  ANSS $334.2
-1.73
$29.18B $658.67K $332.88 $338.05 $29.18B 58.42 $5.72
Advantest Corporation  ATEYY $38.24
-3.19
$28.99B $53.16K $38.02 $38.5 $28.99B 55.42 $0.69
Fortive  FTV $82.41
-1.29
$28.96B $1.29M $81.95 $82.98 $28.96B 33.91 $2.43
ON Semiconductor  ON $65.75
+6.6
$28.64B $8.25M $66.57 $69.38 $28.64B 13.62 $4.89
HP  HPQ $27.63
-0.13
$27.92B $2.44M $28.36 $29.18 $27.92B 8.36 $3.41
Garmin  GRMN $143.11
-2.03
$27.45B $739.97K $142.67 $145.39 $27.45B 21.32 $6.71
GLOBALFOUNDRIES  GFS $49.38
-3.54
$27.32B $1.48M $49.19 $50.25 $27.32B 26.98 $1.83
Zscaler  ZS $168
-0.72
$27.19B $1.21M $180.42 $183.87 $27.19B 0 -$0.94
Keysight  KEYS $155.1
-3.15
$27.07B $2.26M $154.75 $159.12 $27.07B 28.51 $5.44
Corning Incorporated  GLW $31.49
-2.42
$26.94B $3.35M $31.38 $32.05 $26.94B 46.30 $0.68
MongoDB  MDB $335.55
0
$25.64B $1.08M $350 $360.36 $25.64B 0 -$2.46
Lasertec  LSRCY $48.16
+0.38
$25.49B $12.18K $55.21 $55.84 $25.49B 69.02 $0.8
MicroStrategy Incorporated  MSTR $1,351.26
+0.94
$25.11B $764.77K $1,435.56 $1,537.36 $25.11B 55.85 $26.49
AppLovin  APP $73.04
+1
$25.05B $2.56M $74.49 $78.04 $25.05B 77.11 $0.98
CGI  GIB $104.41
-1.07
$24.47B $178.61K $103.61 $105.01 $24.47B 20.63 $5.06
Western Digital  WDC $69.56
-0.51
$23.52B $4.73M $71.73 $73.32 $23.52B 0 -$7.26
ASE Technology Holding  ASX $10.85
-3.21
$23.43B $7.54M $10.84 $11.14 $23.43B 21.69 $0.5
Broadridge Financial  BR $198.83
-0.96
$23.42B $400.13K $197.65 $200.07 $23.42B 34.57 $5.75
Hewlett Packard Enterprise Company  HPE $17.42
-2.9
$22.64B $14.04M $17.39 $17.91 $22.64B 12.01 $1.45
Panasonic  PCRFF $9.13
-1.3
$21.54B $3.11K $8.7 $9.13 $21.54B 6.47 $1.41
PTC  PTC $178.17
+1.02
$21.53B $284.37K $179.19 $181.53 $21.53B 90.93 $1.98
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí