$2.5T
Сapitalización del mercado total
$200.16B
Volumen total
BTC 50.13%     ETH 15.72%
Predominio

Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $416.46
-0.21
$3.1T $20.04M $413.79 $420.73 $3.1T 37.73 $11.06
Apple  AAPL $174.1
+0.22
$2.68T $75M $173.52 $177.71 $2.68T 27.01 $6.43
NVIDIA  NVDA $883.22
-0.15
$2.21T $64.99M $870.85 $924.05 $2.21T 74.08 $11.94
Taiwan Semiconductor Manufacturing Company  TSM $136.64
+0.16
$708.75B $13.32M $136.61 $141.54 $708.75B 26.68 $5.12
Broadcom  AVGO $1,237.24
+0.14
$573.36B $2.53M $1,231.7 $1,262.88 $573.36B 45.87 $26.97
ASML Holding  ASML $941.34
+0.12
$371.44B $766.38K $939.9 $958.21 $371.44B 43.47 $21.65
Oracle  ORCL $127.8
+1.8
$351.26B $12.14M $126.88 $128.95 $351.26B 33.63 $3.8
Advanced Micro Devices  AMD $190.65
-0.21
$308.05B $57.09M $188.05 $193.5 $308.05B 359.71 $0.53
Salesforce  CRM $300.51
+2.1
$291.49B $4.95M $296.02 $300.97 $291.49B 71.38 $4.21
Accenture  ACN $372.67
-0.52
$233.66B $2.16M $372.18 $378.94 $233.66B 34.47 $10.81
Adobe  ADBE $513.86
+4.35
$232.55B $6.36M $495.55 $515.73 $232.55B 43.51 $11.81
SAP SE  SAPGF $187.48
0
$218.83B $17.17K $187.48 $187.48 $218.83B 55.79 $3.36
SAP SE  SAP $186.77
-0.82
$218.35B $674.88K $186.57 $189.04 $218.35B 55.58 $3.36
Cisco Systems  CSCO $49.27
+0.69
$199.5B $17.31M $48.98 $49.66 $199.5B 14.97 $3.29
QUALCOMM Incorporated  QCOM $166.92
-0.17
$186.28B $6.64M $166.36 $171.46 $186.28B 23.81 $7.01
Intel  INTC $42.61
-0.23
$180.58B $25.83M $42.6 $43.38 $180.58B 106.77 $0.4
Intuit  INTU $630.39
+0.78
$176.5B $1.69M $628.96 $636.74 $176.5B 64.52 $9.77
IBM  IBM $191.69
+0.32
$175.73B $5.39M $190.32 $193.23 $175.73B 23.52 $8.15
Applied Materials  AMAT $200.73
+1.05
$166.79B $5.06M $199.63 $203.17 $166.79B 23.58 $8.51
Uber  UBER $75.7
-0.49
$157.19B $18.87M $73.66 $77 $157.19B 87.01 $0.87
ServiceNow  NOW $755.8
+1.6
$154.94B $913.11K $748.12 $759.69 $154.94B 90.08 $8.39
Texas Instruments Incorporated  TXN $169.21
-1.92
$153.99B $5.18M $169.06 $174.78 $153.99B 23.93 $7.07
Lam Research  LRCX $925.28
+1.67
$121.31B $750.57K $919.97 $934.95 $121.31B 35.72 $25.9
Tokyo Electron Limited  TOELY $122.17
+2.53
$114.17B $129.42K $121 $124.5 $114.17B 47.53 $2.57
Sony Group Corporation  SNEJF $89.29
+1.73
$109.76B $1.21K $89.13 $89.49 $109.76B 19.28 $4.63
Sony  SONY $89.03
+1.89
$109.76B $874.5K $88.89 $89.52 $109.76B 19.18 $4.64
Micron Technology  MU $93.78
+0.57
$103.52B $22.79M $93.69 $97.07 $103.52B 0 -$6.28
Shopify  SHOP $77.52
+0.48
$99.78B $5.41M $76.26 $78 $99.78B 775.19 $0.1
Analog Devices  ADI $191.22
-2.04
$94.83B $2.8M $191.12 $198.29 $94.83B 34.14 $5.6
KLA  KLAC $690.7
+0.99
$93.41B $795.65K $689.27 $705.17 $93.41B 34.97 $19.75
Palo Alto Networks  PANW $285.24
+1.09
$92.16B $3.83M $281.18 $286.63 $92.16B 44.22 $6.45
Arista Networks  ANET $289.32
+4.17
$90.45B $3.84M $281.05 $289.7 $90.45B 44.03 $6.57
Fiserv  FI $152.15
+1.68
$89.83B $2.13M $150.07 $152.42 $89.83B 30.55 $4.98
Synopsys  SNPS $560.63
+1.93
$85.52B $1.03M $555.39 $565.95 $85.52B 62.01 $9.04
Cadence Design Systems  CDNS $300.93
+0.83
$81.92B $1.22M $300.27 $303.98 $81.92B 78.77 $3.82
Infosys  INFY $19.17
-0.31
$80.04B $6.27M $19.07 $19.23 $80.04B 27.00 $0.71
CrowdStrike  CRWD $321.06
+1.71
$77.65B $2.7M $315.9 $322.37 $77.65B 823.23 $0.39
Dell  DELL $106.63
-0.35
$75.32B $7.05M $104.66 $107.87 $75.32B 23.48 $4.54
Workday  WDAY $272.6
+1.61
$72.02B $1.68M $269.23 $273.34 $72.02B 52.32 $5.21
Amphenol  APH $109.59
+0.47
$65.74B $2.05M $109.49 $110.32 $65.74B 35.23 $3.11
NXP Semiconductors  NXPI $236.62
-0.39
$60.68B $2.24M $236.32 $241.99 $60.68B 22.11 $10.7
Dassault Systèmes SE  DASTY $45.65
+0.47
$59.95B $119.43K $45.56 $45.86 $59.95B 53.70 $0.85
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.47
+2.33
$59.59B $157.66K $8.31 $8.51 $59.59B 13.22 $0.64
Roper  ROP $546.16
-0.22
$58.45B $372.62K $545.47 $551.17 $58.45B 42.90 $12.73
Marvell Technology  MRVL $67.2
+0.49
$58.2B $11.25M $66.47 $68.22 $58.2B 0 -$1.08
Motorola  MSI $340.03
-1.21
$56.49B $725.67K $339.82 $347.08 $56.49B 34.24 $9.93
Super Micro Computer  SMCI $1,000.68
-6.38
$55.97B $11.16M $952.06 $1,147.79 $55.97B 78.17 $12.8
Autodesk  ADSK $255.18
+0.37
$54.59B $906.09K $254.9 $259.48 $54.59B 61.04 $4.18
Palantir  PLTR $24
+2.17
$53.11B $43.49M $23.32 $24.18 $53.11B 266.66 $0.09
Fortinet  FTNT $67.55
+1.24
$51.54B $3.74M $66.81 $68.18 $51.54B 46.26 $1.46
Snowflake  SNOW $156.31
-0.42
$51.39B $7M $155.55 $158.26 $51.39B 0 -$2.55
Atlassian  TEAM $197.01
+1.33
$51.11B $1.8M $195 $198.44 $51.11B 0 -$1.5
Block  SQ $80.86
+0.86
$49.78B $6.07M $79.31 $81.53 $49.78B 4043.00 $0.02
Adyen  ADYEY $15.59
-1.52
$49.2B $524.77K $15.59 $15.85 $49.2B 64.95 $0.24
Xiaomi Corporation  XIACY $9.58
+3.46
$47.8B $181.31K $9.45 $9.73 $47.8B 21.77 $0.44
Xiaomi  XIACF $1.94
+3.74
$47.65B $49.43K $1.9 $1.97 $47.65B 21.55 $0.09
Microchip Technology Incorporated  MCHP $88.08
-0.63
$47.6B $4.26M $87.97 $90.41 $47.6B 20.57 $4.28
Infineon Technologies AG  IFNNY $34.84
-0.4
$45.42B $156.89K $34.68 $35.13 $45.42B 14.04 $2.48
TE Connectivity  TEL $140
+0.6
$43.23B $2.45M $139.9 $141.49 $43.23B 13.32 $10.51
STMicroelectronics N.V.  STMEF $45.61
+2.23
$41.11B $26.16K $45.61 $45.61 $41.11B 10.22 $4.46
STMicroelectronics  STM $44.58
-0.47
$40.6B $2.63M $44.56 $45.24 $40.6B 9.99 $4.46
Capgemini SE  CGEMY $48.35
-0.7
$40.43B $56.05K $48.22 $48.39 $40.43B 23.70 $2.04
Datadog  DDOG $120.87
+0.37
$40.11B $1.82M $120.57 $122.85 $40.11B 805.79 $0.15
Fidelity National Information Services  FIS $69.3
+0.26
$39.95B $2.91M $68.47 $69.7 $39.95B 81.52 $0.85
The Trade Desk  TTD $78.35
+2.12
$38.31B $2.99M $77.02 $79.02 $38.31B 217.63 $0.36
Cognizant Technology  CTSH $75.09
-0.32
$37.38B $9.53M $75.01 $76.07 $37.38B 17.83 $4.21
Gartner  IT $474.75
+0.8
$37.02B $288.15K $472.63 $477.22 $37.02B 42.92 $11.06
Disco  DSCSY $33.88
+4.05
$37.01B $24.73K $33.87 $34.53 $37.01B 73.65 $0.46
Murata Manufacturing Co., Ltd.  MRAAY $9.65
+1.69
$36.83B $197.21K $9.55 $9.8 $36.83B 25.39 $0.38
Advantest Corporation  ATEYY $44.73
+2.85
$33.13B $76.83K $44.31 $45.27 $33.13B 63.00 $0.71
CDW  CDW $245.02
-0.2
$32.89B $674.77K $244.89 $248.38 $32.89B 30.21 $8.11
Monolithic Power Systems  MPWR $674.3
-1.85
$32.81B $551.33K $671.86 $705 $32.81B 76.97 $8.76
Hexagon AB (publ)  HXGBY $11.85
-1.66
$32.21B $29.34K $11.84 $12.05 $32.21B 33.85 $0.35
Wipro  WIT $5.95
-1.65
$32.13B $1.26M $6.02 $6.07 $32.13B 23.26 $0.26
Cloudflare  NET $94.64
+3.32
$31.96B $3.46M $92.09 $95.74 $31.96B 0 -$0.55
ON Semiconductor  ON $73.82
-1.4
$31.55B $5.83M $73.73 $75.72 $31.55B 15.09 $4.89
Fujitsu Limited  FJTSY $33.67
+2.59
$31.35B $33.12K $33.14 $34.38 $31.35B 37.41 $0.9
HubSpot  HUBS $599.85
-0.21
$30.4B $229.09K $598.14 $608.16 $30.4B 0 -$3.54
Fair Isaac  FICO $1,222.74
+0.9
$30.39B $173.14K $1,216.34 $1,254.99 $30.39B 68.50 $17.85
Fortive  FTV $85.22
-0.15
$29.94B $894.78K $85.17 $85.99 $29.94B 35.06 $2.43
Renesas Electronics Corporation  RNECY $8.29
+2.85
$29.92B $134.58K $8.2 $8.59 $29.92B 13.15 $0.63
Zscaler  ZS $195.94
+0.98
$29.36B $2.59M $191.25 $197.3 $29.36B 0 -$0.96
HP  HPQ $29.94
-1.58
$29.3B $9.22M $29.61 $30.47 $29.3B 8.78 $3.41
ANSYS  ANSS $335.27
+2.25
$29.17B $607.55K $329.86 $337.14 $29.17B 58.51 $5.73
GLOBALFOUNDRIES  GFS $52.1
+0.42
$28.82B $1.19M $51.92 $52.97 $28.82B 28.46 $1.83
Garmin  GRMN $146.01
+0.18
$28B $527.52K $145.81 $146.87 $28B 21.72 $6.72
Corning Incorporated  GLW $32.33
-0.55
$27.59B $3.97M $32.27 $32.68 $27.59B 47.54 $0.68
CGI  GIB $115.81
-0.72
$26.96B $98.97K $115.35 $117.08 $26.96B 22.61 $5.12
Splunk  SPLK $156.9
0
$26.44B $18.21M $156.9 $156.9 $26.44B 103.22 $1.52
Keysight  KEYS $149.71
-0.06
$26.13B $858.94K $149.61 $151.36 $26.13B 27.57 $5.43
MongoDB  MDB $356.37
+0.26
$25.95B $1.03M $352.87 $360.2 $25.95B 0 -$2.49
MicroStrategy Incorporated  MSTR $1,502.76
-15.69
$25.5B $4.48M $1,445.01 $1,734.9 $25.5B 56.92 $26.4
Lasertec  LSRCY $53.76
+5.25
$24.47B $11.09K $53.76 $54.24 $24.47B 66.37 $0.81
ASE Technology Holding  ASX $11.03
+2.04
$23.78B $5.56M $10.96 $11.22 $23.78B 23.97 $0.46
Broadridge Financial  BR $199.48
-0.36
$23.49B $313.17K $199.26 $201.2 $23.49B 34.69 $5.75
AppLovin  APP $68.15
+7.95
$22.59B $7.17M $63.59 $68.82 $22.59B 69.54 $0.98
Panasonic  PCRFF $9.45
+0.53
$22.19B $28.3K $9.4 $9.72 $22.19B 6.56 $1.44
Panasonic Holdings Corporation  PCRFY $9.38
+0.37
$22.19B $325.63K $9.35 $9.4 $22.19B 6.51 $1.44
Hewlett Packard Enterprise Company  HPE $17.06
+1.97
$22.18B $16.54M $16.79 $17.19 $22.18B 11.76 $1.45
PTC  PTC $183.66
+1.02
$21.96B $480.32K $182.39 $184.14 $21.96B 92.75 $1.98
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí