• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Сapitalización del mercado total
$65.95B
Volumen total
40.95%
Predominio del BTC
  • Trade Pi
  • Trade
  • Exchange

Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple AAPL 143.78 USD
-0.35
2.29T USD 60.34M USD 142.28 USD 144.34 USD 2.29T USD 23.61 6.11 USD
Microsoft MSFT 246.9 USD
-0.37
1.84T USD 22.3M USD 242.95 USD 247.95 USD 1.84T USD 27.53 9 USD
NVIDIA NVDA 193.18 USD
-1.12
486.86B USD 49.51M USD 189.5 USD 196.87 USD 486.86B USD 52.39 3.73 USD
Taiwan Semiconductor Manufacturing Company TSM 92.75 USD
+0.02
480.9B USD 13.28M USD 90 USD 92.76 USD 480.9B USD 14.24 6.51 USD
ASML Holding ASML 658.54 USD
-0.35
276.69B USD 790.26K USD 647.36 USD 660.86 USD 276.69B USD 43.02 15.36 USD
Broadcom AVGO 584.06 USD
-0.16
244.47B USD 2.37M USD 580.74 USD 587.23 USD 244.47B USD 22.10 26.47 USD
Oracle ORCL 88.46 USD
+1.27
238.51B USD 6.2M USD 87.35 USD 88.46 USD 238.51B USD 27.81 3.18 USD
Cisco Systems CSCO 48.11 USD
-1.15
199.94B USD 16.82M USD 48.05 USD 48.69 USD 199.94B USD 17.57 2.77 USD
Accenture ACN 272.82 USD
-2.23
175.87B USD 1.84M USD 273.91 USD 279.05 USD 175.87B USD 25.34 11.01 USD
Adobe ADBE 370.18 USD
-0.04
169.54B USD 2.49M USD 364.01 USD 370.7 USD 169.54B USD 37.40 9.9 USD
Salesforce CRM 167.37 USD
-0.36
167.97B USD 6.37M USD 164.28 USD 168.01 USD 167.97B USD 646.03 0.26 USD
Texas Instruments Incorporated TXN 177.21 USD
+2.36
160.55B USD 5.57M USD 172.98 USD 177.3 USD 160.55B USD 18.83 9.41 USD
QUALCOMM Incorporated QCOM 132.75 USD
-0.35
148.82B USD 6.77M USD 131.46 USD 133.63 USD 148.82B USD 11.67 11.41 USD
SAP SE SAP 118.53 USD
+2.1
138.63B USD 1.27M USD 116.58 USD 118.57 USD 138.63B USD 55.91 2.12 USD
SAP SE SAPGF 117.96 USD
+2.75
137.97B USD 513.33K USD 115.75 USD 118.12 USD 137.97B USD 55.64 2.12 USD
Advanced Micro Devices AMD 76.31 USD
+1.54
121.17B USD 68.08M USD 72.03 USD 75.2 USD 121.17B USD 47.86 1.57 USD
IBM IBM 134.64 USD
-0.07
120.76B USD 7.2M USD 133.76 USD 135.65 USD 120.76B USD 22.12 6.09 USD
Intuit INTU 420.05 USD
-0.62
118.74B USD 1.11M USD 415.1 USD 422.92 USD 118.74B USD 64.04 6.6 USD
Intel INTC 28.1 USD
-0.58
116.91B USD 49.14M USD 27.53 USD 28.29 USD 116.91B USD 14.56 1.94 USD
Keyence KYCCF 457.07 USD
-0.7
111.32B USD 2.88K USD 453.93 USD 458.04 USD 111.32B USD 42.04 10.87 USD
Sony SONY 89.46 USD
+0.15
110.46B USD 779.64K USD 88.87 USD 89.72 USD 110.46B USD 15.42 5.8 USD
Sony Group Corporation SNEJF 89.4 USD
-0.13
110.38B USD 2.78K USD 89.2 USD 89.4 USD 110.38B USD 15.41 5.8 USD
Applied Materials AMAT 111.49 USD
+3.04
93.99B USD 6.57M USD 108.61 USD 111.56 USD 93.99B USD 14.98 7.44 USD
ServiceNow NOW 454.5 USD
-0.14
91.94B USD 2.04M USD 442.31 USD 455.37 USD 91.94B USD 295.53 1.54 USD
Analog Devices ADI 171.47 USD
+1.5
86.83B USD 2.55M USD 168.9 USD 171.52 USD 86.83B USD 32.66 5.25 USD
Infosys INFY 18.8 USD
+0.59
79.18B USD 7.98M USD 18.54 USD 18.8 USD 79.18B USD 26.47 0.71 USD
Fiserv FISV 106.68 USD
+0.88
67.74B USD 2.43M USD 105.81 USD 106.69 USD 67.74B USD 33.44 3.19 USD
Lam Research LRCX 500.1 USD
+4.49
67.72B USD 1.81M USD 480 USD 500.2 USD 67.72B USD 13.44 37.2 USD
Micron Technology MU 60.3 USD
-2.28
65.8B USD 23.16M USD 58.65 USD 60.34 USD 65.8B USD 10.90 5.53 USD
Shopify SHOP 49.21 USD
-0.12
62.68B USD 21.28M USD 47.74 USD 49.74 USD 62.68B USD 379.00 0.13 USD
Uber UBER 30.73 USD
-0.65
61.69B USD 15.04M USD 29.74 USD 30.96 USD 61.69B USD 0 -3.325 USD
KLA KLAC 392.48 USD
+1.24
55.62B USD 1.11M USD 387.87 USD 393.06 USD 55.62B USD 16.13 24.33 USD
Tokyo Electron Limited TOELY 87.25 USD
+0.09
54.97B USD 27.08K USD 86.23 USD 87.29 USD 54.97B USD 14.07 6.2 USD
Synopsys SNPS 353.75 USD
+1.11
53.92B USD 904.89K USD 350.75 USD 356.25 USD 53.92B USD 56.15 6.3 USD
VMware VMW 122.47 USD
+0.55
52.1B USD 1.06M USD 120.01 USD 123.11 USD 52.1B USD 37.68 3.25 USD
Snowflake SNOW 155.65 USD
-0.5
50.31B USD 5.21M USD 151.24 USD 157.25 USD 50.31B USD 0 -2.1 USD
Cadence Design Systems CDNS 182.91 USD
+0.04
50.15B USD 1.74M USD 180.76 USD 183.73 USD 50.15B USD 65.76 2.78 USD
Dassault Systèmes SE DASTY 37.14 USD
+2.68
49.51B USD 82.96K USD 36.64 USD 37.14 USD 49.51B USD 54.61 0.68 USD
Block SQ 81.72 USD
+2.42
48.87B USD 8.75M USD 80.2 USD 82.32 USD 48.87B USD 0 -0.167 USD
Palo Alto Networks PANW 158.64 USD
+0.64
47.97B USD 2.05M USD 157.46 USD 159.55 USD 47.97B USD 0 -3.977 USD
Infineon Technologies AG IFNNY 35.9 USD
+0.14
47.8B USD 129.36K USD 35.35 USD 35.91 USD 47.8B USD 20.05 1.79 USD
NXP Semiconductors NXPI 184.31 USD
+2.69
47.76B USD 4.25M USD 178.01 USD 185.15 USD 47.76B USD 18.39 10.02 USD
Amphenol APH 79.77 USD
+1.89
47.47B USD 1.98M USD 78 USD 79.8 USD 47.47B USD 26.06 3.06 USD
Adyen ADYEY 15.04 USD
+1.48
47.13B USD 531.29K USD 14.75 USD 15.04 USD 47.13B USD 79.15 0.19 USD
Infineon Technologies AG IFNNF 35.7 USD
-2.3
46.63B USD 1.16K USD 35.46 USD 35.82 USD 46.63B USD 19.94 1.79 USD
Workday WDAY 171.65 USD
-5.39
46.63B USD 1.97M USD 176.9 USD 181.51 USD 46.63B USD 0 -0.106 USD
Autodesk ADSK 215.16 USD
+2.89
46.42B USD 1.63M USD 210.02 USD 215.55 USD 46.42B USD 76.56 2.81 USD
Hon Hai Precision Industry Co., Ltd. HNHPF 6.63 USD
+1.53
45.95B USD 37.3K USD 6.55 USD 6.68 USD 45.95B USD 9.75 0.68 USD
Fidelity National Information Services FIS 75.04 USD
+0.87
44.53B USD 4.74M USD 73.62 USD 75.07 USD 44.53B USD 49.04 1.53 USD
STMicroelectronics STM 47.22 USD
+0.62
43.25B USD 4.52M USD 46.3 USD 47.22 USD 43.25B USD 11.26 4.19 USD
Motorola MSI 257.01 USD
+1.89
42.97B USD 713.69K USD 251.97 USD 257.01 USD 42.97B USD 37.79 6.8 USD
Microchip Technology Incorporated MCHP 77.62 USD
+2.56
42.69B USD 9.73M USD 75.64 USD 77.74 USD 42.69B USD 23.66 3.28 USD
Xiaomi XIACF 1.66 USD
+3.75
42.01B USD 16.99K USD 1.64 USD 1.66 USD 42.01B USD 83.00 0.02 USD
STMicroelectronics N.V. STMEF 46.45 USD
-2.78
41.96B USD 308 USD 46.45 USD 46.45 USD 41.96B USD 11.08 4.19 USD
Xiaomi Corporation XIACY 8.26 USD
+3.17
41.77B USD 15.5K USD 8.09 USD 8.27 USD 41.77B USD 75.08 0.11 USD
Atlassian TEAM 161.62 USD
+2.98
41.3B USD 1.79M USD 157.04 USD 161.69 USD 41.3B USD 0 -2.858 USD
Fortinet FTNT 52.34 USD
+2.53
40.89B USD 6.03M USD 50.92 USD 52.53 USD 40.89B USD 58.15 0.9 USD
TE Connectivity TEL 127.15 USD
+1.31
40.24B USD 1.64M USD 126 USD 127.46 USD 40.24B USD 18.13 7.01 USD
Arista Networks ANET 126.02 USD
+1.76
38.73B USD 1.64M USD 123.43 USD 126.38 USD 38.73B USD 43.30 2.91 USD
Marvell Technology MRVL 43.15 USD
+2.76
36.82B USD 9.43M USD 41.83 USD 43.19 USD 36.82B USD 0 -0.601 USD
Murata Manufacturing Co., Ltd. MRAAY 14.21 USD
-0.59
36B USD 157.6K USD 14.04 USD 14.21 USD 36B USD 15.27 0.93 USD
Cognizant Technology CTSH 66.75 USD
+2.27
34.3B USD 4.2M USD 65.08 USD 66.78 USD 34.3B USD 14.86 4.49 USD
Capgemini SE CGEMY 37.84 USD
+1.24
32.47B USD 23.91K USD 37.67 USD 37.89 USD 32.47B USD 22.00 1.72 USD
GLOBALFOUNDRIES GFS 59.28 USD
+3.08
32.31B USD 1.21M USD 56.7 USD 59.32 USD 32.31B USD 40.32 1.47 USD
Keysight KEYS 179.35 USD
+1.38
31.99B USD 710.01K USD 176.87 USD 179.44 USD 31.99B USD 29.54 6.07 USD
ON Semiconductor ON 73.29 USD
-0.22
31.76B USD 5.03M USD 71.07 USD 73.48 USD 31.76B USD 19.07 3.85 USD
Hexagon AB (publ) HXGBY 11.4 USD
+0.44
31.09B USD 50.59K USD 11.28 USD 11.4 USD 31.09B USD 33.52 0.34 USD
Enphase Energy ENPH 221.38 USD
+4.32
30.09B USD 4.16M USD 212.15 USD 221.58 USD 30.09B USD 106.94 2.07 USD
Corning Incorporated GLW 34.61 USD
-4.89
29.27B USD 14.06M USD 34.42 USD 36.39 USD 29.27B USD 16.09 2.15 USD
Dell DELL 40.62 USD
+1.52
29.09B USD 2.5M USD 39.5 USD 40.62 USD 29.09B USD 17.73 2.29 USD
HP HPQ 29.14 USD
+1.11
28.62B USD 5.88M USD 28.6 USD 29.14 USD 28.62B USD 9.55 3.05 USD
Fujitsu Limited FJTSY 28.31 USD
-1.08
27.7B USD 146.57K USD 27.45 USD 28.42 USD 27.7B USD 18.03 1.57 USD
Nokia NOK 4.74 USD
-0.42
26.93B USD 16.82M USD 4.67 USD 4.76 USD 26.93B USD 5.80 0.82 USD
Wipro WIT 4.89 USD
-0.81
26.81B USD 3.08M USD 4.86 USD 4.91 USD 26.81B USD 18.80 0.26 USD
Gartner IT 338.14 USD
+1.48
26.72B USD 470.02K USD 332.8 USD 338.16 USD 26.72B USD 36.16 9.35 USD
Nokia Oyj NOKBF 4.75 USD
-1.27
26.57B USD 3.09K USD 4.68 USD 4.77 USD 26.57B USD 5.78 0.82 USD
CDW CDW 196.03 USD
+1.03
26.54B USD 820.68K USD 191.26 USD 196.11 USD 26.54B USD 25.75 7.61 USD
CrowdStrike CRWD 105.9 USD
+4.47
24.82B USD 4.36M USD 100.74 USD 105.92 USD 24.82B USD 0 -0.792 USD
The Trade Desk TTD 50.7 USD
+3.01
24.82B USD 3.67M USD 49.21 USD 50.77 USD 24.82B USD 633.75 0.08 USD
Fortive FTV 68.03 USD
+2.72
24.07B USD 3.04M USD 66.2 USD 68.05 USD 24.07B USD 35.24 1.93 USD
Canon CAJ 22.2 USD
+4.37
24.06B USD 1.18M USD 22.01 USD 22.43 USD 24.06B USD 14.60 1.52 USD
Canon Inc. CAJFF 22.24 USD
+3.44
23.84B USD 200 USD 22.08 USD 22.24 USD 23.84B USD 12.21 1.82 USD
Datadog DDOG 74.81 USD
+1.31
23.76B USD 3.2M USD 72.82 USD 74.87 USD 23.76B USD 7481.00 0.01 USD
ANSYS ANSS 266.36 USD
+1.84
23.2B USD 372.15K USD 261.01 USD 266.83 USD 23.2B USD 50.83 5.24 USD
VeriSign VRSN 218.05 USD
+0.86
23.12B USD 372.81K USD 216.13 USD 218.08 USD 23.12B USD 28.95 7.53 USD
Zoom Video Communications ZM 75 USD
+2.04
21.92B USD 2.83M USD 73.36 USD 75.02 USD 21.92B USD 31.91 2.35 USD
Panasonic PCRFF 9.31 USD
+0.65
21.73B USD 493 USD 9.16 USD 9.31 USD 21.73B USD 13.49 0.69 USD
Panasonic Holdings Corporation PCRFY 9.22 USD
+0.52
21.71B USD 118.06K USD 9.11 USD 9.25 USD 21.71B USD 13.35 0.69 USD
United Microelectronics UMC 8.13 USD
+2.65
20.76B USD 12.27M USD 8.02 USD 8.16 USD 20.76B USD 7.66 1.06 USD
Hewlett Packard Enterprise Company HPE 16.13 USD
+0.75
20.68B USD 24.13M USD 15.9 USD 16.15 USD 20.68B USD 24.43 0.66 USD
CGI GIB 85.82 USD
+0.85
20.42B USD 193.01K USD 84.99 USD 85.82 USD 20.42B USD 19.15 4.48 USD
Teledyne Technologies Incorporated TDY 424.26 USD
+1.29
20.05B USD 204.02K USD 417.48 USD 424.26 USD 20.05B USD 26.14 16.23 USD
Monolithic Power Systems MPWR 426.56 USD
+4.65
20.02B USD 455.81K USD 405.7 USD 426.79 USD 20.02B USD 52.66 8.1 USD
Telefonaktiebolaget LM Ericsson (publ) ERIC 5.77 USD
+0.35
19.84B USD 8.31M USD 5.68 USD 5.77 USD 19.84B USD 10.68 0.54 USD
Telefonaktiebolaget LM Ericsson (publ) ERIXF 5.82 USD
-0.17
19.74B USD 200 USD 5.82 USD 5.82 USD 19.74B USD 10.58 0.55 USD
Paycom Software PAYC 323.94 USD
+2.59
19.44B USD 372.9K USD 316.06 USD 323.94 USD 19.44B USD 76.76 4.22 USD
EPAM Systems EPAM 332.65 USD
-0.67
19.13B USD 345.89K USD 330.73 USD 338.29 USD 19.13B USD 46.65 7.13 USD
Garmin GRMN 98.88 USD
+1.56
18.95B USD 598.75K USD 96.98 USD 98.88 USD 18.95B USD 19.77 5 USD
First Solar FSLR 177.6 USD
+3.99
18.93B USD 1.5M USD 170.41 USD 177.61 USD 18.93B USD 197.33 0.9 USD
Kyocera Corporation KYOCY 51.75 USD
+1.21
18.67B USD 12.42K USD 51.41 USD 51.75 USD 18.67B USD 16.02 3.23 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí