$3.72T
Сapitalización del mercado total
$217.1B
Volumen total
BTC 54.79%   •   ETH 10.64%
Predominio

Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1730)
Todos los intercambios
Tecnología (1730)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $229.98 —
+0.75
$3.46T — $67.44M — $228.48 — $232.29 — $3.46T — 37.88 $6.07 —
NVIDIA  NVDA $137.71 —
+3.1
$3.37T — $199.34M — $135.47 — $138.5 — $3.37T — 54.43 $2.53 —
Microsoft  MSFT $429.03 —
+1.05
$3.19T — $25.26M — $428.17 — $434.39 — $3.19T — 35.45 $12.1 —
Broadcom  AVGO $237.44 —
+3.5
$1.11T — $30.53M — $232.66 — $238.07 — $1.11T — 185.50 $1.28 —
Taiwan Semiconductor Manufacturing Company  TSM $211.5 —
-1.53
$1.1T — $19.97M — $211.06 — $215.68 — $1.1T — 34.39 $6.15 —
Oracle  ORCL $161.03 —
+0.93
$450.39B — $8.66M — $160.55 — $163.16 — $450.39B — 39.37 $4.09 —
Salesforce  CRM $324.56 —
+1.43
$310.6B — $6.27M — $323.07 — $329.57 — $310.6B — 53.46 $6.07 —
SAP SE  SAP $262.83 —
+0.48
$306.59B — $737.43K — $262.45 — $264.71 — $306.59B — 109.97 $2.39 —
SAP SE  SAPGF $262.24 —
-0.46
$306.28B — $739 — $262 — $264 — $306.28B — 109.72 $2.39 —
ASML Holding  ASML $756.33 —
+0.81
$301.72B — $1.89M — $751.5 — $769.2 — $301.72B — 41.67 $18.15 —
Cisco Systems  CSCO $60.23 —
+0.69
$239.88B — $23.77M — $60.2 — $60.95 — $239.88B — 25.84 $2.33 —
ServiceNow  NOW $1,071.48 —
+1.35
$221.06B — $1.08M — $1,062 — $1,080 — $221.06B — 166.63 $6.43 —
Accenture  ACN $352.59 —
+0.58
$220.54B — $3.38M — $351.91 — $357 — $220.54B — 29.57 $11.92 —
IBM  IBM $224.79 —
+0.96
$207.85B — $5.47M — $223.66 — $225.96 — $207.85B — 32.76 $6.86 —
Advanced Micro Devices  AMD $121.46 —
+2.55
$197.11B — $33.65M — $120.55 — $122.74 — $197.11B — 107.48 $1.13 —
Adobe  ADBE $429.99 —
+0.72
$187.17B — $3.98M — $425.7 — $435.99 — $187.17B — 34.84 $12.34 —
QUALCOMM Incorporated  QCOM $164.56 —
+1.94
$182.83B — $7.94M — $163.1 — $165.61 — $182.83B — 18.40 $8.94 —
Texas Instruments Incorporated  TXN $192.42 —
+2.7
$175.53B — $5.37M — $190.02 — $192.93 — $175.53B — 35.69 $5.39 —
Intuit  INTU $604.13 —
-0.52
$169.11B — $2.83M — $596.2 — $615.87 — $169.11B — 58.82 $10.27 —
Palantir  PLTR $71.77 —
+3.65
$163.49B — $54.12M — $69.95 — $72.34 — $163.49B — 358.84 $0.2 —
Applied Materials  AMAT $192.05 —
+2.99
$156.27B — $8.1M — $188.79 — $193.16 — $156.27B — 22.33 $8.6 —
Arista Networks  ANET $119.95 —
+1.54
$151.11B — $4.48M — $118.69 — $120.98 — $151.11B — 57.39 $2.09 —
Uber  UBER $67.34 —
-1.81
$141.8B — $27.04M — $67.23 — $68.88 — $141.8B — 33.17 $2.03 —
Shopify  SHOP $103.35 —
-0.14
$134.22B — $4.96M — $103.04 — $105.8 — $134.22B — 96.58 $1.07 —
Sony  SONY $20.64 —
+1.52
$124.63B — $2.79M — $20.54 — $20.7 — $124.63B — 17.49 $1.18 —
Sony Group Corporation  SNEJF $20.49 —
0
$124.63B — $300 — $20.57 — $21 — $124.63B — 17.36 $1.18 —
Fiserv  FI $208.58 —
+1.12
$118.67B — $2.58M — $206.01 — $209.26 — $118.67B — 40.34 $5.17 —
Micron Technology  MU $105.75 —
+3.07
$117.82B — $18.72M — $102.5 — $105.88 — $117.82B — 30.30 $3.49 —
Palo Alto Networks  PANW $177.11 —
-0.03
$116.22B — $5.47M — $177 — $181.35 — $116.22B — 45.88 $3.86 —
AppLovin  APP $342.34 —
+3.11
$114.89B — $4.07M — $336.77 — $347.21 — $114.89B — 104.05 $3.29 —
Xiaomi  XIACF $4.57 —
+4.82
$112.63B — $46.29K — $4.48 — $4.57 — $112.63B — 35.15 $0.13 —
Xiaomi Corporation  XIACY $22.62 —
+3.52
$112.63B — $85.58K — $22.24 — $22.79 — $112.63B — 34.80 $0.65 —
Analog Devices  ADI $219.16 —
+1.93
$108.77B — $2.85M — $217.84 — $220.64 — $108.77B — 66.61 $3.29 —
Marvell Technology  MRVL $124.76 —
+6.11
$107.95B — $14.8M — $119.41 — $125.37 — $107.95B — 0 -$1.7 —
Lam Research  LRCX $80.3 —
+1.36
$103.32B — $10.35M — $79.6 — $81.81 — $103.32B — 25.98 $3.09 —
KLA  KLAC $757.47 —
+1.37
$101.32B — $1.32M — $747.61 — $763.3 — $101.32B — 34.60 $21.89 —
MicroStrategy Incorporated  MSTR $396.5 —
+8.04
$97.73B — $24.01M — $380.15 — $398.61 — $97.73B — 0 -$2.5 —
Intel  INTC $21.49 —
+9.25
$92.69B — $162.21M — $20.79 — $21.62 — $92.69B — 0 -$3.74 —
CrowdStrike  CRWD $357 —
-1.76
$87.93B — $5.01M — $349.55 — $370.95 — $87.93B — 714.00 $0.5 —
Infosys  INFY $21.19 —
-1.76
$87.77B — $13.51M — $21.11 — $21.5 — $87.77B — 26.82 $0.79 —
Cadence Design Systems  CDNS $305.6 —
+2.24
$83.81B — $1.57M — $302.61 — $307.05 — $83.81B — 80.63 $3.79 —
Amphenol  APH $69.42 —
-0.63
$83.69B — $9.78M — $68.48 — $69.98 — $83.69B — 39.89 $1.74 —
Synopsys  SNPS $526.7 —
+2.11
$81.42B — $1.24M — $524 — $529.95 — $81.42B — 56.81 $9.27 —
Tokyo Electron Limited  TOELY $86.61 —
+0.01
$79.5B — $15.39K — $86 — $86.7 — $79.5B — 26.48 $3.27 —
Motorola  MSI $464.86 —
+0.47
$77.69B — $611.09K — $462.89 — $468.34 — $77.69B — 51.02 $9.11 —
Dell  DELL $109.64 —
-0.43
$76.5B — $6.26M — $109.55 — $111.76 — $76.5B — 19.40 $5.65 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.64 —
+0.38
$73.74B — $15.39K — $10.58 — $10.66 — $73.74B — 15.42 $0.69 —
Fortinet  FTNT $94.23 —
+0.19
$72.22B — $4.56M — $93.88 — $96.09 — $72.22B — 47.35 $1.99 —
Workday  WDAY $249.64 —
-0.42
$66.4B — $1.56M — $248.81 — $256.32 — $66.4B — 40.99 $6.09 —
Atlassian  TEAM $252.36 —
-0.74
$65.72B — $1.19M — $251.49 — $259.85 — $65.72B — 0 -$1.51 —
Autodesk  ADSK $291.45 —
+0.47
$62.81B — $1.43M — $290.62 — $296.25 — $62.81B — 57.82 $5.04 —
The Trade Desk  TTD $124.42 —
+2.96
$61.41B — $3.06M — $122.87 — $125.41 — $61.41B — 200.67 $0.62 —
Snowflake  SNOW $170.79 —
+1.88
$56.37B — $3.85M — $169.25 — $172.99 — $56.37B — 0 -$3.38 —
Roper  ROP $522.32 —
+0.62
$56.01B — $760.03K — $520.07 — $529.06 — $56.01B — 38.46 $13.58 —
NXP Semiconductors  NXPI $215.36 —
+2.18
$54.74B — $1.91M — $213.97 — $217.31 — $54.74B — 20.56 $10.47 —
Block  SQ $86.96 —
+0.67
$53.9B — $5.31M — $86.1 — $88.14 — $53.9B — 52.07 $1.67 —
Adyen  ADYEY $15.29 —
-0.07
$48.23B — $66.21K — $15.24 — $15.37 — $48.23B — 56.62 $0.27 —
Datadog  DDOG $138.4 —
+1.18
$47.02B — $3.41M — $137.93 — $140.86 — $47.02B — 251.63 $0.55 —
Dassault Systèmes SE  DASTY $35.8 —
+0.06
$46.83B — $4.67K — $35.7 — $36 — $46.83B — 40.68 $0.88 —
Fair Isaac  FICO $1,900.54 —
-3.51
$46.27B — $328.19K — $1,876.17 — $2,007.95 — $46.27B — 92.57 $20.53 —
Infineon Technologies AG  IFNNY $35.07 —
+0.34
$45.56B — $36.74K — $34.95 — $35.35 — $45.56B — 25.41 $1.38 —
Advantest Corporation  ATEYY $59.65 —
+0.2
$43.87B — $6.99K — $59.28 — $59.64 — $43.87B — 64.83 $0.92 —
TE Connectivity  TEL $145.72 —
+1.41
$43.59B — $4.07M — $144.59 — $147.4 — $43.59B — 14.07 $10.35 —
Corning Incorporated  GLW $49.84 —
+1.22
$42.67B — $5.47M — $49.52 — $50.32 — $42.67B — 262.31 $0.19 —
Fidelity National Information Services  FIS $78.78 —
+0.09
$42.41B — $3.15M — $78.42 — $79.45 — $42.41B — 81.21 $0.97 —
Garmin  GRMN $215.7 —
+0.53
$41.42B — $740.93K — $214.62 — $216.78 — $41.42B — 27.40 $7.87 —
Cloudflare  NET $117.16 —
+2.04
$40.21B — $2.84M — $116.78 — $121.02 — $40.21B — 0 -$0.27 —
Gartner  IT $515.7 —
+0.71
$39.78B — $370.37K — $512.05 — $517.35 — $39.78B — 38.03 $13.56 —
Cognizant Technology  CTSH $77.81 —
+0.49
$38.58B — $3.58M — $77.24 — $78.7 — $38.58B — 17.21 $4.52 —
HubSpot  HUBS $704.44 —
-1.8
$36.37B — $503.13K — $700.13 — $718.85 — $36.37B — 0 -$0.49 —
Wipro  WIT $3.44 —
+4.24
$35.98B — $7.78M — $3.34 — $3.53 — $35.98B — 26.46 $0.13 —
ASM  ASMIY $640.6 —
+0.34
$31.48B — $289 — $638.46 — $643 — $31.48B — 55.85 $11.47 —
Microchip Technology Incorporated  MCHP $57.97 —
+3.17
$31.13B — $8.24M — $57.18 — $58.47 — $31.13B — 40.25 $1.44 —
Fujitsu Limited  FJTSY $17.23 —
+0.06
$31.03B — $6.18K — $17.18 — $17.23 — $31.03B — 19.80 $0.87 —
Disco  DSCSY $28.6 —
-0.14
$30.99B — $35.59K — $28.27 — $28.72 — $30.99B — 46.12 $0.62 —
Murata Manufacturing  MRAAF $16.48 —
0
$30.69B — $232 — $15 — $16.91 — $30.69B — 25.74 $0.64 —
ANSYS  ANSS $349.93 —
+1.6
$30.6B — $608.37K — $347.67 — $352.35 — $30.6B — 54.08 $6.47 —
Monolithic Power Systems  MPWR $625.82 —
+4.89
$30.53B — $1.07M — $605.82 — $628.69 — $30.53B — 70.39 $8.89 —
HP  HPQ $32.51 —
+0.49
$30.49B — $8.46M — $32.51 — $33 — $30.49B — 11.56 $2.81 —
Hewlett Packard Enterprise Company  HPE $23.14 —
-1.15
$30.44B — $16.58M — $23.09 — $23.7 — $30.44B — 11.98 $1.93 —
Zscaler  ZS $187.58 —
+0.02
$28.78B — $1.3M — $187.08 — $192.81 — $28.78B — 0 -$0.24 —
Keysight  KEYS $165.69 —
+0.37
$28.69B — $692.96K — $165.59 — $167.57 — $28.69B — 47.20 $3.51 —
Murata Manufacturing Co., Ltd.  MRAAY $7.58 —
+0.4
$28.23B — $12.52K — $7.5 — $7.59 — $28.23B — 23.68 $0.32 —
GoDaddy  GDDY $200.91 —
+0.03
$28.21B — $1.31M — $199.96 — $203.69 — $28.21B — 16.12 $12.46 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.3 —
0
$28.2B — $100 — $8 — $8 — $28.2B — 0 -$0.04 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.54 —
+0.95
$28.2B — $11.79M — $8.49 — $8.6 — $28.2B — 0 -$0.04 —
Fortive  FTV $78.91 —
+0.27
$27.38B — $2.66M — $78.75 — $79.49 — $27.38B — 31.56 $2.5 —
Capgemini SE  CGEMY $33.02 —
+0.03
$27.18B — $30.51K — $32.97 — $33.2 — $27.18B — 16.84 $1.96 —
Capgemini SE  CAPMF $164.39 —
0
$27.15B — $100 — $163.03 — $163.03 — $27.15B — 16.72 $9.83 —
Broadridge Financial  BR $230.4 —
-0.28
$26.93B — $562.56K — $230.15 — $233.56 — $26.93B — 39.86 $5.78 —
Hexagon AB (publ)  HXGBY $10.06 —
+1.51
$26.72B — $4.19K — $10.06 — $10.06 — $26.72B — 26.47 $0.38 —
NTT DATA  NTDTY $18.82 —
0
$26.39B — $100 — $18.68 — $18.68 — $26.39B — 29.40 $0.64 —
Samsara  IOT $46.87 —
+2.29
$26.3B — $2.29M — $45.45 — $46.87 — $26.3B — 0 -$0.47 —
CDW  CDW $188.73 —
+0.5
$25.15B — $963.44K — $188.29 — $190.41 — $25.15B — 23.10 $8.17 —
NetApp  NTAP $122.09 —
+1.76
$24.82B — $1.82M — $120.25 — $122.75 — $24.82B — 22.48 $5.43 —
Ubiquiti  UI $406.61 —
-1
$24.59B — $112.1K — $383.58 — $408.12 — $24.59B — 62.84 $6.47 —
CGI  GIB $108.49 —
-0.24
$24.49B — $138.78K — $108.26 — $109.28 — $24.49B — 21.35 $5.08 —
Nokia Oyj  NOKBF $4.54 —
0
$24.44B — $1.67K — $4.5 — $4.5 — $24.44B — 28.37 $0.16 —
Nokia  NOK $4.51 —
+1.58
$24.44B — $17.2M — $4.48 — $4.55 — $24.44B — 28.18 $0.16 —
Tyler  TYL $569.33 —
-1.06
$24.37B — $260.07K — $568.59 — $581.16 — $24.37B — 104.08 $5.47 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí