¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$3.78T
Сapitalización del mercado total
$160.69B
Volumen total
BTC 57.86%   •   ETH 12.33%
Predominio

Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1731)
Todos los intercambios
Tecnología (1731)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $202.72 —
+0.11
$4.93T — $175.66M — $202.07 — $207.97 — $4.93T — 57.68 $3.51 —
Apple  AAPL $270.37 —
-0.38
$4.01T — $75.27M — $269.16 — $277.32 — $4.01T — 40.96 $6.6 —
Microsoft  MSFT $517.81 —
-1.52
$3.85T — $32.04M — $515.1 — $529.32 — $3.85T — 36.88 $14.04 —
Broadcom  AVGO $369.63 —
-1.82
$1.75T — $17.82M — $365.1 — $378.82 — $1.75T — 94.29 $3.92 —
Taiwan Semiconductor Manufacturing Company  TSM $300.43 —
-0.92
$1.56T — $11.8M — $296.69 — $307.68 — $1.56T — 32.90 $9.13 —
Oracle  ORCL $262.61 —
+2.23
$748.65B — $14.17M — $256.71 — $265.81 — $748.65B — 60.78 $4.32 —
Palantir  PLTR $200.47 —
+3.04
$475.58B — $51.99M — $197.92 — $204.18 — $475.58B — 691.27 $0.29 —
Advanced Micro Devices  AMD $256.77 —
+0.25
$415.64B — $33M — $253.41 — $262.13 — $415.64B — 152.45 $1.68 —
ASML Holding  ASML $1,059.23 —
-1.51
$411.14B — $1.14M — $1,051.4 — $1,073.28 — $411.14B — 37.45 $28.28 —
SAP SE  SAP $260.01 —
+0.32
$305.47B — $1.76M — $258.16 — $260.96 — $305.47B — 37.03 $7.02 —
SAP SE  SAPGF $258.57 —
-0.36
$303.93B — $315 — $258.57 — $260.14 — $303.93B — 36.83 $7.02 —
Cisco Systems  CSCO $73.11 —
+0.27
$288.11B — $24M — $72.43 — $73.48 — $288.11B — 28.67 $2.55 —
IBM  IBM $307.41 —
-0.85
$287.35B — $7.69M — $301.74 — $313.48 — $287.35B — 36.59 $8.4 —
Micron Technology  MU $223.77 —
-0.11
$251.17B — $15.34M — $218.82 — $231.25 — $251.17B — 29.48 $7.59 —
Salesforce  CRM $260.41 —
+1.47
$247.91B — $6.87M — $252.72 — $261.82 — $247.91B — 37.85 $6.88 —
Shopify  SHOP $173.86 —
+0.14
$226.8B — $10.89M — $171.69 — $179.76 — $226.8B — 96.05 $1.81 —
AppLovin  APP $637.33 —
+2.69
$215.58B — $4.31M — $621.56 — $652.87 — $215.58B — 87.78 $7.26 —
Uber  UBER $96.5 —
+0.01
$201.24B — $12.06M — $96.16 — $98.43 — $201.24B — 16.43 $5.87 —
Arista Networks  ANET $157.69 —
-0.47
$198.2B — $4.89M — $155.74 — $162.12 — $198.2B — 61.83 $2.55 —
Lam Research  LRCX $157.46 —
-2.2
$197.77B — $9.65M — $156.6 — $164.06 — $197.77B — 34.83 $4.52 —
QUALCOMM Incorporated  QCOM $180.9 —
+2.05
$195.19B — $9.36M — $176.83 — $182.15 — $195.19B — 17.47 $10.35 —
ServiceNow  NOW $919.28 —
-1.65
$191.35B — $2.37M — $903.32 — $947.46 — $191.35B — 111.69 $8.23 —
Intel  INTC $39.99 —
-0.42
$190.59B — $73.89M — $39.79 — $40.83 — $190.59B — 1333.00 $0.03 —
Intuit  INTU $677.55 —
+1.5
$186.12B — $1.59M — $653.79 — $671.85 — $186.12B — 48.90 $13.65 —
Applied Materials  AMAT $233.1 —
+0.24
$185.7B — $6.53M — $230.45 — $237.91 — $185.7B — 27.84 $8.37 —
Amphenol  APH $139.34 —
+0.17
$170.56B — $6.45M — $138.34 — $141.69 — $170.56B — 46.44 $3 —
Sony Group Corporation  SNEJF $28.27 —
-0.07
$168.63B — $100 — $29 — $29 — $168.63B — 21.91 $1.29 —
Sony  SONY $27.89 —
+0.5
$166.37B — $2.7M — $27.81 — $28.23 — $166.37B — 21.62 $1.29 —
KLA  KLAC $1,208.74 —
-0.47
$159.17B — $885.16K — $1,200.85 — $1,240.37 — $159.17B — 37.98 $31.82 —
Accenture  ACN $250.1 —
+0.34
$155.1B — $3.79M — $248.06 — $250.88 — $155.1B — 20.60 $12.14 —
Palo Alto Networks  PANW $220.24 —
+0.9
$149.07B — $3.79M — $217.75 — $221.17 — $149.07B — 138.51 $1.59 —
Texas Instruments Incorporated  TXN $161.46 —
+1.49
$146.71B — $7.5M — $157.8 — $161.96 — $146.71B — 29.40 $5.49 —
Xiaomi Corporation  XIACY $27.76 —
-1.53
$145.52B — $224.52K — $27.39 — $27.76 — $145.52B — 27.48 $1.01 —
Xiaomi  XIACF $5.53 —
-2.47
$144.33B — $17.54K — $5.49 — $5.65 — $144.33B — 27.65 $0.2 —
Adobe  ADBE $340.31 —
+0.32
$142.45B — $3.46M — $336.8 — $341.26 — $142.45B — 21.20 $16.05 —
CrowdStrike  CRWD $543.01 —
+0.8
$136.27B — $1.87M — $537.3 — $549.5 — $136.27B — 0 -$1.19 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $16.54 —
-2.82
$115.22B — $10.93K — $16.54 — $17.02 — $115.22B — 19.69 $0.84 —
Analog Devices  ADI $234.13 —
+0.53
$115.18B — $2.62M — $231.95 — $235.61 — $115.18B — 59.42 $3.94 —
Advantest Corporation  ATEYY $150 —
+5.3
$111.96B — $15.27K — $148.2 — $151.3 — $111.96B — 64.10 $2.34 —
Dell  DELL $162.01 —
+0.62
$108.58B — $4.07M — $158 — $163.38 — $108.58B — 23.68 $6.84 —
Automatic Data Processing  ADP $260.3 —
-0.47
$105.4B — $2.49M — $258.25 — $262.08 — $105.4B — 25.72 $10.12 —
Tokyo Electron Limited  TOELY $110.43 —
+3.21
$102.68B — $36.45K — $109.1 — $111.82 — $102.68B — 28.46 $3.88 —
Snowflake  SNOW $274.88 —
+1.36
$93.13B — $4.78M — $265.69 — $275.26 — $93.13B — 0 -$4.15 —
Cadence Design Systems  CDNS $338.69 —
+0.77
$92.19B — $1.32M — $336.29 — $340.73 — $92.19B — 87.51 $3.87 —
Cloudflare  NET $253.3 —
+13.84
$88.27B — $9.47M — $234.14 — $254.29 — $88.27B — 0 -$0.33 —
Synopsys  SNPS $453.82 —
+2.46
$84.3B — $1.7M — $442.69 — $456.24 — $84.3B — 61.32 $7.4 —
Marvell Technology  MRVL $93.74 —
+5.84
$80.81B — $26.79M — $90.96 — $97.56 — $80.81B — 0 -$0.12 —
Strategy Inc  MSTR $269.51 —
+5.87
$77.38B — $14.03M — $263 — $276.32 — $77.38B — 18.89 $14.26 —
TE Connectivity  TEL $247.01 —
+1.46
$72.76B — $2.44M — $243.96 — $247.92 — $72.76B — 40.09 $6.16 —
Corning Incorporated  GLW $89.08 —
-1.33
$71.98B — $6.06M — $87.91 — $92.54 — $71.98B — 57.10 $1.56 —
Infosys  INFY $16.57 —
-0.42
$69.8B — $13.43M — $16.4 — $16.65 — $69.8B — 20.97 $0.79 —
Motorola  MSI $406.71 —
-5.85
$67.76B — $1.95M — $404.84 — $419.65 — $67.76B — 32.69 $12.44 —
Fortinet  FTNT $86.43 —
+2.65
$66.23B — $4.45M — $84 — $86.83 — $66.23B — 34.43 $2.51 —
Autodesk  ADSK $301.34 —
+0.19
$64.19B — $1.08M — $297.92 — $302.7 — $64.19B — 62.64 $4.81 —
Workday  WDAY $239.92 —
+3.03
$64.06B — $1.75M — $231.14 — $241.32 — $64.06B — 112.11 $2.14 —
Datadog  DDOG $162.81 —
+3.65
$56.78B — $3.78M — $159.34 — $163.59 — $56.78B — 452.24 $0.36 —
Adyen  ADYEY $17.18 —
-1.55
$55.05B — $33.03K — $17.08 — $17.26 — $55.05B — 46.43 $0.37 —
Seagate Technology  STX $255.88 —
-4.64
$54.49B — $8.61M — $243.36 — $280.35 — $54.49B — 32.88 $7.78 —
NXP Semiconductors  NXPI $209.12 —
+1.33
$52.63B — $2.49M — $205.2 — $212.22 — $52.63B — 25.84 $8.09 —
Zscaler  ZS $331.14 —
+2.83
$52.42B — $1.3M — $324.42 — $333.09 — $52.42B — 0 -$0.26 —
Infineon Technologies AG  IFNNY $39.69 —
-0.13
$52.16B — $9.64K — $39.33 — $39.72 — $52.16B — 35.75 $1.11 —
Infineon Technologies AG  IFNNF $39.2 —
+0.87
$52.07B — $100 — $38.86 — $38.86 — $52.07B — 35.31 $1.11 —
Western Digital  WDC $150.21 —
+8.75
$51.49B — $20.12M — $140.15 — $157.65 — $51.49B — 33.75 $4.45 —
Monolithic Power Systems  MPWR $1,005 —
-7.59
$48.13B — $1.64M — $972.52 — $1,038.33 — $48.13B — 25.81 $38.93 —
Roper  ROP $446.15 —
+0.62
$48.01B — $1.09M — $435.42 — $448 — $48.01B — 30.76 $14.5 —
Ubiquiti  UI $787.18 —
+1.99
$47.62B — $208.75K — $768 — $792 — $47.62B — 67.10 $11.73 —
Fujitsu Limited  FJTSY $26.06 —
-8.56
$46.19B — $15.4K — $25.96 — $26.22 — $46.19B — 24.81 $1.05 —
Atlassian  TEAM $169.42 —
+5.45
$44.6B — $6.32M — $158.5 — $170.53 — $44.6B — 0 -$0.98 —
Paychex  PAYX $117.03 —
-0.17
$42.12B — $2.73M — $116.08 — $118.01 — $42.12B — 26.29 $4.45 —
Garmin  GRMN $213.94 —
-0.48
$41.15B — $882.69K — $212.37 — $216.06 — $41.15B — 26.41 $8.1 —
Fair Isaac  FICO $1,659.53 —
+4.68
$39.83B — $311.36K — $1,576.29 — $1,670.28 — $39.83B — 65.02 $25.52 —
Murata Manufacturing Co., Ltd.  MRAAY $10.77 —
+9.79
$39.83B — $78.47K — $10.75 — $10.96 — $39.83B — 28.34 $0.38 —
Celestica  CLS $344.48 —
+1.28
$39.77B — $2.79M — $333.62 — $360.99 — $39.77B — 55.92 $6.16 —
Murata Manufacturing  MRAAF $20.81 —
+4.21
$38.05B — $1K — $19.97 — $21 — $38.05B — 27.02 $0.77 —
Dassault Systèmes SE  DASTY $28.47 —
0
$37.67B — $22.69K — $28.31 — $28.55 — $37.67B — 27.91 $1.02 —
Nokia  NOK $6.91 —
-3.09
$37.35B — $92M — $6.78 — $6.98 — $37.35B — 36.36 $0.19 —
Nokia Oyj  NOKBF $6.82 —
-4.5
$36.71B — $12.36K — $6.78 — $7 — $36.71B — 35.89 $0.19 —
Disco  DSCSY $33.22 —
-0.39
$36.63B — $15.37K — $33 — $33.32 — $36.63B — 43.14 $0.77 —
Fiserv  FI $66.69 —
+2.3
$36.25B — $30.09M — $65.14 — $67.88 — $36.25B — 10.30 $6.47 —
Cognizant Technology  CTSH $72.88 —
+0.96
$35.18B — $5.29M — $71.17 — $73.41 — $35.18B — 16.87 $4.32 —
ASE Technology Holding  ASX $16.01 —
+6.45
$34.82B — $11.1M — $15.77 — $16.39 — $34.82B — 31.39 $0.51 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.77 —
0
$34.18B — $680 — $9.22 — $9.5 — $34.18B — 12.36 $0.79 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $10.09 —
-0.49
$34B — $14.36M — $9.95 — $10.13 — $34B — 12.77 $0.79 —
TDK Corporation  TTDKY $17.91 —
+6.16
$33.99B — $24.87K — $17.41 — $18.29 — $33.99B — 30.87 $0.58 —
Microchip Technology Incorporated  MCHP $62.42 —
+0.56
$33.69B — $7.04M — $61.59 — $63.13 — $33.69B — 0 -$0.34 —
Hexagon AB (publ)  HXGBY $12.18 —
-1.06
$33.04B — $100 — $12.18 — $12.18 — $33.04B — 42.00 $0.29 —
Fidelity National Information Services  FIS $62.52 —
+0.21
$32.66B — $2.31M — $61.29 — $62.61 — $32.66B — 250.08 $0.25 —
Credo Technology Group Holding  CRDO $187.62 —
+12.6
$32.46B — $7.54M — $171 — $193.5 — $32.46B — 260.58 $0.72 —
Pure Storage  PSTG $98.7 —
+1.74
$32.44B — $2.09M — $96.23 — $99.02 — $32.44B — 240.73 $0.41 —
TDK  TTDKF $16.9 —
-0.59
$32.24B — $110 — $16.9 — $16.9 — $32.24B — 29.13 $0.58 —
Hewlett Packard Enterprise Company  HPE $24.42 —
+0.04
$32.22B — $33.06M — $24.2 — $24.92 — $32.22B — 28.72 $0.85 —
ASM  ASMIY $648.79 —
-0.98
$31.71B — $286 — $644.66 — $652.98 — $31.71B — 35.03 $18.52 —
Keysight  KEYS $182.96 —
+4.33
$31.44B — $1.95M — $176.29 — $184.42 — $31.44B — 57.89 $3.16 —
Super Micro Computer  SMCI $51.96 —
+3.16
$30.88B — $19.76M — $50.8 — $52.99 — $30.88B — 30.92 $1.68 —
AST SpaceMobile  ASTS $80.25 —
+4.66
$29.43B — $7.59M — $77.63 — $80.93 — $29.43B — 0 -$1.86 —
Panasonic  PCRFF $12.1 —
-3.2
$29.41B — $1.8K — $12 — $12.5 — $29.41B — 13.44 $0.9 —
MongoDB  MDB $359.82 —
+3.53
$29.27B — $1.8M — $349.6 — $362.02 — $29.27B — 0 -$0.94 —
Teradyne  TER $181.76 —
+2.76
$28.91B — $4.54M — $178 — $185.88 — $28.91B — 66.33 $2.74 —
First Solar  FSLR $266.94 —
+14.28
$28.63B — $6M — $246.16 — $269.67 — $28.63B — 22.81 $11.7 —
Wipro  WIT $2.63 —
-1.5
$28.24B — $7.2M — $2.61 — $2.65 — $28.24B — 17.53 $0.15 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀