$3.34T
Сapitalización del mercado total
$84.7B
Volumen total
BTC 61.87%   •   ETH 8.99%
Predominio

Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1732)
Todos los intercambios
Tecnología (1732)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $479.85 —
-0.08
$3.57T — $14.12M — $478.9 — $483.44 — $3.57T — 37.14 $12.92 —
NVIDIA  NVDA $144.22 —
-0.87
$3.52T — $108.7M — $142.65 — $146.2 — $3.52T — 46.52 $3.1 —
Apple  AAPL $198.85 —
+1.15
$2.97T — $34.22M — $196.86 — $200.94 — $2.97T — 30.92 $6.43 —
Broadcom  AVGO $248.19 —
-0.99
$1.17T — $13.48M — $244.18 — $253.52 — $1.17T — 90.58 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $210.24 —
-1.53
$1.09T — $8.79M — $208.15 — $215.5 — $1.09T — 24.61 $8.54 —
Oracle  ORCL $208.96 —
-0.91
$586.93B — $5.93M — $207.94 — $213.75 — $586.93B — 48.14 $4.34 —
SAP SE  SAPGF $292 —
-1.18
$340.64B — $13 — $290.28 — $292 — $340.64B — 51.86 $5.63 —
SAP SE  SAP $288.48 —
-0.46
$337.26B — $624.49K — $288.23 — $291.04 — $337.26B — 51.33 $5.62 —
Palantir  PLTR $138.37 —
-1.14
$326.54B — $33.43M — $137.34 — $142.23 — $326.54B — 628.95 $0.22 —
ASML Holding  ASML $753.36 —
-1.09
$296.96B — $1.04M — $736.25 — $769.01 — $296.96B — 29.43 $25.59 —
IBM  IBM $282.19 —
-0.36
$262.27B — $2.14M — $277.2 — $284.12 — $262.27B — 48.15 $5.86 —
Cisco Systems  CSCO $66.03 —
+0.28
$261.46B — $15.95M — $66 — $66.65 — $261.46B — 26.94 $2.45 —
Salesforce  CRM $262.22 —
+1.05
$250.68B — $3.31M — $259.89 — $262.87 — $250.68B — 41.10 $6.38 —
Intuit  INTU $761.48 —
+0.88
$212.41B — $690.13K — $755.05 — $761.51 — $212.41B — 62.26 $12.23 —
Advanced Micro Devices  AMD $129.71 —
+2.3
$210.31B — $45.28M — $127.55 — $132.81 — $210.31B — 94.67 $1.37 —
ServiceNow  NOW $979.47 —
-0.27
$202.9B — $587.29K — $968.09 — $986.01 — $202.9B — 132.89 $7.37 —
Texas Instruments Incorporated  TXN $199.03 —
+0.34
$180.81B — $3.27M — $196.58 — $200.93 — $180.81B — 37.69 $5.28 —
Accenture  ACN $286.41 —
-6.52
$179.3B — $5.23M — $273.19 — $288.82 — $179.3B — 23.61 $12.13 —
Xiaomi Corporation  XIACY $34.21 —
+0.91
$176.75B — $21.26K — $34.2 — $34.49 — $176.75B — 52.63 $0.65 —
Uber  UBER $83.99 —
+0.66
$175.64B — $6.53M — $83.95 — $85.37 — $175.64B — 14.70 $5.71 —
Xiaomi  XIACF $6.8 —
0
$175.15B — $2.8K — $6.79 — $6.82 — $175.15B — 52.30 $0.13 —
QUALCOMM Incorporated  QCOM $152.12 —
-0.98
$167.03B — $3.24M — $150.66 — $155.12 — $167.03B — 15.52 $9.8 —
Adobe  ADBE $377.21 —
-0.22
$160.77B — $1.86M — $376.08 — $382.29 — $160.77B — 24.16 $15.61 —
Sony Group Corporation  SNEJF $26.2 —
-5.28
$157.55B — $200 — $26.2 — $26.2 — $157.55B — 20.15 $1.3 —
Sony  SONY $24.82 —
-4.1
$149.25B — $3.75M — $24.69 — $25 — $149.25B — 19.09 $1.3 —
Shopify  SHOP $107.64 —
+1.58
$138.25B — $4.71M — $106.72 — $109.12 — $138.25B — 87.51 $1.23 —
Micron Technology  MU $122.62 —
+0.66
$137.04B — $12.9M — $120.38 — $123.53 — $137.04B — 29.33 $4.18 —
Applied Materials  AMAT $168.86 —
-2.3
$135.51B — $4.5M — $165.92 — $175.37 — $135.51B — 20.51 $8.23 —
Palo Alto Networks  PANW $199.06 —
-0.36
$132.73B — $1.47M — $199 — $201.05 — $132.73B — 114.40 $1.74 —
CrowdStrike  CRWD $483.52 —
-0.34
$120.52B — $1.08M — $482.11 — $490 — $120.52B — 0 -$0.68 —
Lam Research  LRCX $89.93 —
-2.5
$115.03B — $9.34M — $87.75 — $93.43 — $115.03B — 25.05 $3.59 —
Amphenol  APH $93.93 —
+0.49
$113.62B — $3.74M — $93.13 — $94.5 — $113.62B — 45.59 $2.06 —
Analog Devices  ADI $228.58 —
-0.47
$113.43B — $1.58M — $225.68 — $232.02 — $113.43B — 62.28 $3.67 —
KLA  KLAC $848.33 —
-2.62
$112.18B — $829.96K — $834.85 — $883.83 — $112.18B — 30.81 $27.53 —
AppLovin  APP $328.69 —
-4.55
$111.22B — $3.72M — $324.68 — $344.76 — $111.22B — 59.33 $5.54 —
Arista Networks  ANET $86.81 —
-3.8
$109.03B — $6.95M — $86.41 — $91.23 — $109.03B — 36.62 $2.37 —
Strategy Incorporated  MSTR $372.31 —
+0.89
$104B — $4.71M — $366.2 — $376.1 — $104B — 0 -$22.25 —
Intel  INTC $21.3 —
-0.89
$92.91B — $48.4M — $20.88 — $21.89 — $92.91B — 0 -$4.48 —
Fiserv  FI $164.11 —
+1.7
$90.99B — $1.42M — $161.78 — $164.58 — $90.99B — 29.04 $5.65 —
Dell  DELL $119.11 —
+2.19
$80.86B — $2.53M — $117.62 — $119.69 — $80.86B — 18.66 $6.38 —
Cadence Design Systems  CDNS $295.85 —
-0.33
$80.78B — $695.79K — $293.9 — $300.76 — $80.78B — 74.89 $3.95 —
Fortinet  FTNT $100.54 —
-0.28
$76.95B — $1.71M — $100.25 — $101.99 — $76.95B — 41.37 $2.43 —
Infosys  INFY $17.96 —
-2.58
$75.45B — $8.81M — $17.89 — $18.37 — $75.45B — 23.62 $0.76 —
Synopsys  SNPS $472.78 —
-0.18
$73.36B — $473.49K — $469.31 — $482.53 — $73.36B — 54.52 $8.67 —
Tokyo Electron Limited  TOELY $79.67 —
-6.04
$73B — $18.5K — $79.77 — $85 — $73B — 19.57 $4.07 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.5 —
-0.28
$72.92B — $12.58K — $10.5 — $10.66 — $72.92B — 12.50 $0.84 —
Snowflake  SNOW $213.36 —
+0.6
$71.19B — $2.04M — $211.37 — $215.99 — $71.19B — 0 -$4.2 —
Motorola  MSI $405.9 —
+0.29
$67.75B — $392.66K — $405.39 — $411.2 — $67.75B — 33.88 $11.98 —
Marvell Technology  MRVL $74.61 —
-0.46
$64.33B — $15.12M — $73.3 — $77.32 — $64.33B — 0 -$0.57 —
Workday  WDAY $239.11 —
+0.94
$63.75B — $872.87K — $237.7 — $241.33 — $63.75B — 132.83 $1.8 —
Autodesk  ADSK $297.4 —
+0.75
$63.63B — $707.8K — $295.5 — $299.7 — $63.63B — 63.81 $4.66 —
Cloudflare  NET $181.9 —
+0.28
$63.05B — $786.37K — $181.06 — $184.85 — $63.05B — 0 -$0.24 —
Roper  ROP $564.34 —
+1.54
$60.67B — $264.04K — $557.78 — $564.31 — $60.67B — 40.62 $13.89 —
Adyen  ADYEY $17.57 —
-3.99
$55.71B — $24.07K — $17.48 — $17.75 — $55.71B — 51.67 $0.34 —
Infineon Technologies AG  IFNNF $42 —
+1.57
$54.57B — $478 — $42 — $42 — $54.57B — 38.18 $1.1 —
NXP Semiconductors  NXPI $210.55 —
-0.43
$53.19B — $699.64K — $207.77 — $215.37 — $53.19B — 22.93 $9.18 —
Infineon Technologies AG  IFNNY $39.31 —
+0.33
$51.17B — $12.42K — $39.1 — $39.74 — $51.17B — 35.73 $1.1 —
Atlassian  TEAM $193.72 —
-1.24
$50.85B — $1.13M — $192.25 — $199 — $50.85B — 0 -$1.65 —
Advantest Corporation  ATEYY $66.6 —
+0.32
$48.74B — $14.1K — $66 — $67.88 — $48.74B — 44.10 $1.51 —
TE Connectivity  TEL $163.77 —
<0.01
$48.57B — $350.56K — $163.09 — $165.22 — $48.57B — 35.60 $4.6 —
Zscaler  ZS $306.81 —
+0.46
$47.77B — $721.68K — $305.48 — $308.37 — $47.77B — 0 -$0.27 —
Dassault Systèmes SE  DASTY $35.6 —
-0.64
$46.97B — $150 — $35.6 — $35.6 — $46.97B — 34.56 $1.03 —
Datadog  DDOG $129.03 —
-0.78
$44.56B — $1.83M — $128.53 — $131.76 — $44.56B — 274.53 $0.47 —
Fair Isaac  FICO $1,800.47 —
+2.09
$43.83B — $81.8K — $1,789.74 — $1,827.76 — $43.83B — 77.33 $23.28 —
Corning Incorporated  GLW $50.3 —
-0.39
$43.08B — $1.31M — $50.17 — $50.8 — $43.08B — 96.72 $0.52 —
Fidelity National Information Services  FIS $80.82 —
+0.47
$42.46B — $873.04K — $80.1 — $80.94 — $42.46B — 51.47 $1.57 —
Fujitsu Limited  FJTSY $23.3 —
-2.55
$41.59B — $750 — $23.3 — $23.6 — $41.59B — 29.87 $0.78 —
Fujitsu  FJTSF $23.1 —
-2.74
$41.06B — $100 — $23.1 — $23.1 — $41.06B — 29.24 $0.79 —
NTT DATA  NTDTY $28.5 —
+3.39
$40.79B — $275 — $27.5 — $28.5 — $40.79B — 40.71 $0.7 —
Garmin  GRMN $200.46 —
+1.09
$38.6B — $607.54K — $198.31 — $200.74 — $38.6B — 26.41 $7.59 —
Cognizant Technology  CTSH $76.9 —
-2.83
$37.91B — $3.34M — $76.62 — $79.19 — $37.91B — 16.18 $4.75 —
Microchip Technology Incorporated  MCHP $68.85 —
+1.22
$37.14B — $3.93M — $67.39 — $69.66 — $37.14B — 0 -$0.01 —
The Trade Desk  TTD $68.54 —
-0.18
$33.68B — $2.24M — $68.14 — $70.24 — $33.68B — 83.58 $0.82 —
Monolithic Power Systems  MPWR $685.05 —
-1.18
$32.8B — $178.75K — $676.66 — $704.97 — $32.8B — 18.26 $37.5 —
Wipro  WIT $2.98 —
-0.17
$32.04B — $2.14M — $2.97 — $3.05 — $32.04B — 19.83 $0.15 —
Gartner  IT $397.8 —
-0.39
$30.62B — $407.05K — $393.68 — $401.25 — $30.62B — 24.78 $16.05 —
ANSYS  ANSS $337.17 —
+0.28
$29.64B — $294.85K — $335.11 — $340.58 — $29.64B — 50.17 $6.72 —
ASM  ASMIY $590.38 —
-1.11
$29.01B — $11 — $578.79 — $595.23 — $29.01B — 52.06 $11.34 —
HubSpot  HUBS $541.03 —
-0.63
$28.53B — $389.59K — $537.05 — $550.12 — $28.53B — 0 -$0.44 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35 —
-1.53
$28.38B — $100 — $8.35 — $8.35 — $28.38B — 167.00 $0.05 —
Broadridge Financial  BR $238.76 —
+0.41
$28.05B — $141.4K — $237.01 — $239.04 — $28.05B — 35.84 $6.66 —
Seagate Technology  STX $131.95 —
+0.49
$28B — $1.26M — $130.83 — $132.61 — $28B — 18.98 $6.95 —
Murata Manufacturing  MRAAF $15 —
-2.64
$27.78B — $3.6K — $15 — $15 — $27.78B — 17.44 $0.86 —
Nokia Oyj  NOKBF $5.15 —
-4.63
$27.76B — $2.18K — $5.14 — $5.15 — $27.76B — 20.60 $0.25 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.3 —
-0.42
$27.72B — $3.71M — $8.25 — $8.36 — $27.72B — 165.90 $0.05 —
Capgemini SE  CGEMY $32.58 —
-3.89
$27.71B — $749 — $32.4 — $33.28 — $27.71B — 14.87 $2.19 —
Nokia  NOK $5.13 —
-0.77
$27.65B — $3.01M — $5.12 — $5.2 — $27.65B — 20.51 $0.25 —
Keysight  KEYS $159.03 —
-0.69
$27.37B — $190.82K — $159.03 — $161.29 — $27.37B — 37.33 $4.26 —
STMicroelectronics N.V.  STMEF $30.17 —
+0.68
$27B — $5.5K — $30.06 — $30.19 — $27B — 25.56 $1.18 —
Disco  DSCSY $24.64 —
-1.83
$26.7B — $1.58K — $24.59 — $25.19 — $26.7B — 31.18 $0.79 —
Super Micro Computer  SMCI $44.55 —
+0.19
$26.59B — $15.74M — $44.32 — $46.18 — $26.59B — 24.21 $1.84 —
VeriSign  VRSN $283.04 —
+0.67
$26.58B — $151.35K — $279.22 — $283.04 — $26.58B — 34.60 $8.18 —
Murata Manufacturing Co., Ltd.  MRAAY $6.99 —
-3.45
$25.89B — $11.01K — $6.98 — $7.05 — $25.89B — 16.25 $0.43 —
STMicroelectronics  STM $28.78 —
-0.83
$25.86B — $2.75M — $28.43 — $29.28 — $25.86B — 24.38 $1.18 —
GoDaddy  GDDY $176.64 —
+0.12
$25.17B — $297.39K — $175.49 — $177.37 — $25.17B — 33.96 $5.2 —
Hexagon AB (publ)  HXGBY $9.44 —
-1.36
$24.94B — $45.98K — $9.4 — $9.5 — $24.94B — 22.47 $0.42 —
Tyler  TYL $571.35 —
+0.47
$24.64B — $88.15K — $568 — $572.98 — $24.64B — 85.91 $6.65 —
Renesas Electronics Corporation  RNECY $6.54 —
+2.35
$24.55B — $22.61K — $6.5 — $6.61 — $24.55B — 21.09 $0.31 —
Toast  TOST $42.31 —
-0.63
$24.48B — $798.85K — $42.27 — $42.83 — $24.48B — 156.70 $0.27 —
CGI  GIB $106.93 —
-0.34
$24.12B — $55.16K — $106.8 — $108.09 — $24.12B — 19.06 $5.61 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí