$3.49T
Сapitalización del mercado total
$118.35B
Volumen total
BTC 62.17%     ETH 8.93%
Predominio

Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $157.46
+0.13
$3.83T $169.93M $152.98 $157.6 $3.83T 50.72 $3.1
Microsoft  MSFT $491.48
+0.08
$3.65T $16.21M $488.7 $493.5 $3.65T 37.95 $12.94
Apple  AAPL $212.13
-0.15
$3.17T $67.83M $208.14 $213.34 $3.17T 33.09 $6.42
Broadcom  AVGO $269.96
+0.02
$1.27T $16.67M $262.76 $272 $1.27T 98.86 $2.73
Taiwan Semiconductor Manufacturing Company  TSM $233.7
+0.04
$1.21T $10.94M $224 $233.82 $1.21T 27.28 $8.56
Oracle  ORCL $231.53
+0.67
$645.97B $20.07M $216.8 $230.83 $645.97B 52.99 $4.34
SAP SE  SAPGF $300.19
+0.11
$351.02B $53 $297.8 $300.19 $351.02B 52.66 $5.7
SAP SE  SAP $298.16
-0.84
$349.98B $1.41M $295.88 $299.43 $349.98B 52.21 $5.71
ASML Holding  ASML $799.59
+1.15
$316.03B $1.38M $772.86 $800.45 $316.03B 30.83 $25.93
Palantir  PLTR $132.84
+0.54
$311.79B $58.64M $130.2 $133.6 $311.79B 550.50 $0.24
Cisco Systems  CSCO $68.59
-0.74
$271.62B $16.56M $68.18 $68.94 $271.62B 27.99 $2.45
IBM  IBM $287.65
-1.22
$267.34B $2.52M $286.9 $290.19 $267.34B 49.17 $5.85
Salesforce  CRM $269.21
-0.99
$257.36B $5.22M $265.66 $271.71 $257.36B 42.12 $6.39
Advanced Micro Devices  AMD $138.97
+0.32
$224.6B $39.02M $135.22 $139.78 $224.6B 101.10 $1.37
Intuit  INTU $773.7
-0.76
$215.82B $1.49M $765.91 $775.3 $215.82B 63.21 $12.24
ServiceNow  NOW $1,009.76
-0.21
$209.17B $723.51K $992 $1,011.04 $209.17B 136.63 $7.39
Texas Instruments Incorporated  TXN $215.59
+2.44
$195.86B $5.51M $209.48 $216.18 $195.86B 40.83 $5.28
Xiaomi  XIACF $7.67
-1.29
$195.38B $82.07K $7.65 $7.7 $195.38B 59.00 $0.13
Xiaomi Corporation  XIACY $38.28
-1.42
$195.12B $153.24K $38.12 $38.5 $195.12B 58.89 $0.65
Uber  UBER $92.05
-0.09
$192.49B $12.53M $91.55 $94.1 $192.49B 16.12 $5.71
Accenture  ACN $302.29
-0.11
$188.28B $2.25M $298.32 $302.71 $188.28B 24.06 $12.56
QUALCOMM Incorporated  QCOM $162.32
+1.83
$178.23B $8.88M $158.81 $162.79 $178.23B 16.56 $9.8
Adobe  ADBE $378.47
-3.48
$160.55B $6.9M $372.73 $386.88 $160.55B 24.24 $15.61
Sony  SONY $25.71
+0.94
$154.6B $4.33M $25.47 $25.73 $154.6B 19.77 $1.3
Shopify  SHOP $114.77
+1.86
$152.54B $6.7M $111.78 $117.18 $152.54B 93.30 $1.23
Applied Materials  AMAT $190.01
+3.4
$152.48B $8.77M $181.63 $190.9 $152.48B 23.14 $8.21
Sony Group Corporation  SNEJF $25.3
-5.21
$152.16B $400 $25.7 $25.7 $152.16B 19.46 $1.3
Micron Technology  MU $121.74
+0.7
$136.24B $29.09M $118.06 $123 $136.24B 21.93 $5.55
Palo Alto Networks  PANW $196.97
-0.31
$131.34B $3.36M $194.91 $197.92 $131.34B 113.20 $1.74
Arista Networks  ANET $101.13
+2.24
$127.01B $6.15M $97.14 $101.18 $127.01B 42.67 $2.37
Lam Research  LRCX $98.83
+2.09
$126.42B $10.72M $95.24 $98.95 $126.42B 27.52 $3.59
CrowdStrike  CRWD $496.1
+0.82
$123.65B $2.11M $489.14 $496.5 $123.65B 0 -$0.69
KLA  KLAC $921.1
+2.48
$121.81B $1.02M $885.06 $921.75 $121.81B 33.49 $27.5
Analog Devices  ADI $245.15
+1.87
$121.66B $3.53M $240.03 $245.44 $121.66B 66.61 $3.68
Amphenol  APH $98.52
+1.16
$119.17B $6.35M $96.17 $98.52 $119.17B 47.82 $2.06
AppLovin  APP $336
-0.2
$113.7B $4M $333.21 $348.55 $113.7B 60.86 $5.52
Strategy Incorporated  MSTR $402.28
+7.76
$112.37B $17.35M $379.88 $405.3 $112.37B 0 -$22.25
Fiserv  FI $172.45
-0.13
$95.61B $2.36M $170.55 $173.5 $95.61B 30.52 $5.65
Intel  INTC $21.88
-4.25
$95.44B $137.61M $21.52 $22.77 $95.44B 0 -$4.48
Tokyo Electron Limited  TOELY $92.9
-0.17
$86.18B $120.43K $90.52 $93.45 $86.18B 22.76 $4.08
Cadence Design Systems  CDNS $310.95
+0.48
$84.9B $1.16M $306 $312.75 $84.9B 79.12 $3.93
Dell  DELL $123.48
+1.44
$83.82B $3.92M $120.11 $124.3 $83.82B 19.35 $6.38
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.6
+5.45
$82.92B $110.17K $11.05 $11.6 $82.92B 13.80 $0.84
Synopsys  SNPS $523.11
+0.25
$81.17B $976.02K $514 $526.09 $81.17B 60.40 $8.66
Infosys  INFY $18.88
-0.11
$78.25B $8.62M $18.68 $18.89 $78.25B 24.84 $0.76
Fortinet  FTNT $102.21
-0.21
$78.23B $3.46M $100.91 $102.65 $78.23B 42.06 $2.43
Snowflake  SNOW $217.34
+0.63
$72.52B $2.13M $214.52 $218.29 $72.52B 0 -$4.19
Motorola  MSI $422.27
-0.79
$70.48B $644.33K $416.54 $424.61 $70.48B 35.18 $12
Autodesk  ADSK $310.34
-0.43
$66.4B $1.07M $306.32 $310.82 $66.4B 66.31 $4.68
Cloudflare  NET $185.64
+0.37
$64.34B $3.17M $181.64 $187.11 $64.34B 0 -$0.24
Marvell Technology  MRVL $74.25
-2.61
$64.02B $38.79M $73.78 $79.08 $64.02B 0 -$0.57
Workday  WDAY $237.74
-0.62
$63.38B $2.07M $233.91 $238.02 $63.38B 132.81 $1.79
Roper  ROP $566.08
-1.16
$60.86B $441.8K $563.57 $571.73 $60.86B 40.84 $13.86
NXP Semiconductors  NXPI $231.15
+4.49
$58.4B $2.71M $223.86 $232.2 $58.4B 25.17 $9.18
Adyen  ADYEY $18.04
+0.11
$57.62B $452.42K $17.9 $18.04 $57.62B 51.54 $0.35
Infineon Technologies AG  IFNNY $42.86
+2.19
$55.69B $17.51K $42.3 $42.86 $55.69B 38.26 $1.12
Advantest Corporation  ATEYY $73.26
+0.27
$54.92B $64.91K $71.82 $73.26 $54.92B 48.51 $1.51
Infineon Technologies AG  IFNNF $41.53
+2.92
$54.34B $100 $42.2 $42.2 $54.34B 37.41 $1.11
Atlassian  TEAM $206.78
-0.45
$54.28B $1.72M $200.82 $206.9 $54.28B 0 -$1.64
TE Connectivity  TEL $173.41
+1.84
$51.42B $1.28M $169.5 $173.58 $51.42B 37.69 $4.6
Zscaler  ZS $309.33
+0.65
$48.16B $1.63M $305.53 $312.3 $48.16B 0 -$0.25
Dassault Systèmes SE  DASTY $36.68
+1.27
$48.12B $148.32K $36.48 $37 $48.12B 35.26 $1.04
Datadog  DDOG $135.01
+2.03
$46.63B $3.79M $131 $135.39 $46.63B 281.27 $0.48
Corning Incorporated  GLW $52.72
+0.25
$45.15B $2.53M $52.13 $52.75 $45.15B 101.38 $0.52
Fair Isaac  FICO $1,842.78
-0.02
$44.86B $143.4K $1,811.97 $1,847.41 $44.86B 79.36 $23.22
Fujitsu  FJTSF $22.87
-3.66
$43.06B $350 $23.49 $23.5 $43.06B 28.94 $0.79
Fidelity National Information Services  FIS $81.27
-1.31
$42.7B $2.9M $80.58 $82.41 $42.7B 51.76 $1.57
Fujitsu Limited  FJTSY $23.47
-2.37
$41.93B $91.98K $23.39 $23.58 $41.93B 29.70 $0.79
Garmin  GRMN $213.39
+1.07
$41.09B $524.6K $209.48 $213.46 $41.09B 28.15 $7.58
Cognizant Technology  CTSH $80.25
-0.24
$39.56B $3.58M $79.31 $80.53 $39.56B 16.89 $4.75
Microchip Technology Incorporated  MCHP $73.16
+2.06
$39.46B $8.16M $70.98 $73.52 $39.46B 0 -$0.01
NTT DATA  NTDTY $27.51
+1.85
$38.64B $8.03K $27.51 $28 $38.64B 39.29 $0.7
Monolithic Power Systems  MPWR $764.4
+2.33
$36.6B $543.35K $735.76 $770 $36.6B 20.37 $37.52
The Trade Desk  TTD $73.58
+0.12
$36.16B $4.64M $72.37 $74.1 $36.16B 89.73 $0.82
Wipro  WIT $3.08
+0.65
$32.52B $5.01M $3.05 $3.09 $32.52B 20.53 $0.15
Seagate Technology  STX $151.94
+4.76
$32.24B $6.7M $144.79 $152.05 $32.24B 21.86 $6.95
Disco  DSCSY $28.62
-1.58
$31.52B $42.79K $27.29 $28.78 $31.52B 36.22 $0.79
ANSYS  ANSS $353.21
+0.02
$31.05B $467.5K $346.87 $355.26 $31.05B 52.40 $6.74
ASM  ASMIY $613.11
-1.9
$30.81B $995 $599 $616.58 $30.81B 53.36 $11.49
Gartner  IT $395.44
-2.77
$30.44B $713.42K $392.19 $407.24 $30.44B 24.68 $16.02
Capgemini SE  CGEMY $34.24
-0.12
$29.1B $9.24K $33.86 $34.31 $29.1B 15.42 $2.22
Super Micro Computer  SMCI $48.74
+3.26
$29.09B $27.09M $47.07 $48.88 $29.09B 26.48 $1.84
HubSpot  HUBS $546.02
-2.12
$28.8B $988.43K $530.62 $557.66 $28.8B 0 -$0.45
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.57
+2.88
$28.7B $2 $8.2 $8.2 $28.7B 171.40 $0.05
STMicroelectronics  STM $31.7
+5.42
$28.69B $8.19M $31.11 $31.92 $28.69B 26.86 $1.18
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.54
-0.12
$28.66B $18.36M $8.47 $8.56 $28.66B 170.80 $0.05
Keysight  KEYS $165.52
+0.64
$28.49B $515.12K $162.11 $165.64 $28.49B 38.85 $4.26
Nokia  NOK $5.2
-0.57
$28.03B $8.36M $5.18 $5.21 $28.03B 20.00 $0.26
Nokia Oyj  NOKBF $5.19
+0.78
$27.97B $264 $5.19 $5.19 $27.97B 19.96 $0.26
Broadridge Financial  BR $238.02
-2.74
$27.96B $713.27K $232.88 $243.4 $27.96B 35.73 $6.66
Hewlett Packard Enterprise Company  HPE $21.25
+3.76
$27.88B $29.49M $20.26 $21.47 $27.88B 20.43 $1.04
Murata Manufacturing Co., Ltd.  MRAAY $7.28
-0.55
$27.29B $46.15K $7.21 $7.38 $27.29B 16.93 $0.43
Murata Manufacturing  MRAAF $14.25
+5.97
$27.26B $8.8K $12 $12.25 $27.26B 16.56 $0.86
STMicroelectronics N.V.  STMEF $28.13
0
$27.21B $300 $28.44 $28.44 $27.21B 23.83 $1.18
Hexagon AB (publ)  HXGBY $10.04
+1.62
$27.21B $10.12K $9.98 $10.07 $27.21B 23.90 $0.42
VeriSign  VRSN $282.02
-2.44
$26.48B $947.76K $277 $287.51 $26.48B 34.47 $8.18
Panasonic  PCRFF $10.83
+2.95
$25.28B $10 $10.4 $10.4 $25.28B 10.02 $1.08
Tyler  TYL $583.08
-1.18
$25.14B $328.37K $572.27 $586.59 $25.14B 88.21 $6.61
GoDaddy  GDDY $175.43
-1.66
$25B $1.14M $174.56 $177.96 $25B 33.80 $5.19
Ubiquiti  UI $411.72
+0.66
$24.91B $122.87K $405.02 $413.16 $24.91B 45.34 $9.08
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí