Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1732)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1732)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA NVDA | $157.46 — |
+0.13
|
$3.83T — | $169.93M — | $152.98 — | $157.6 — | $3.83T — | 50.72 | $3.1 — | |
Microsoft MSFT | $491.48 — |
+0.08
|
$3.65T — | $16.21M — | $488.7 — | $493.5 — | $3.65T — | 37.95 | $12.94 — | |
Apple AAPL | $212.13 — |
-0.15
|
$3.17T — | $67.83M — | $208.14 — | $213.34 — | $3.17T — | 33.09 | $6.42 — | |
Broadcom AVGO | $269.96 — |
+0.02
|
$1.27T — | $16.67M — | $262.76 — | $272 — | $1.27T — | 98.86 | $2.73 — | |
Taiwan Semiconductor Manufacturing Company TSM | $233.7 — |
+0.04
|
$1.21T — | $10.94M — | $224 — | $233.82 — | $1.21T — | 27.28 | $8.56 — | |
Oracle ORCL | $231.53 — |
+0.67
|
$645.97B — | $20.07M — | $216.8 — | $230.83 — | $645.97B — | 52.99 | $4.34 — | |
SAP SE SAPGF | $300.19 — |
+0.11
|
$351.02B — | $53 — | $297.8 — | $300.19 — | $351.02B — | 52.66 | $5.7 — | |
SAP SE SAP | $298.16 — |
-0.84
|
$349.98B — | $1.41M — | $295.88 — | $299.43 — | $349.98B — | 52.21 | $5.71 — | |
ASML Holding ASML | $799.59 — |
+1.15
|
$316.03B — | $1.38M — | $772.86 — | $800.45 — | $316.03B — | 30.83 | $25.93 — | |
Palantir PLTR | $132.84 — |
+0.54
|
$311.79B — | $58.64M — | $130.2 — | $133.6 — | $311.79B — | 550.50 | $0.24 — | |
Cisco Systems CSCO | $68.59 — |
-0.74
|
$271.62B — | $16.56M — | $68.18 — | $68.94 — | $271.62B — | 27.99 | $2.45 — | |
IBM IBM | $287.65 — |
-1.22
|
$267.34B — | $2.52M — | $286.9 — | $290.19 — | $267.34B — | 49.17 | $5.85 — | |
Salesforce CRM | $269.21 — |
-0.99
|
$257.36B — | $5.22M — | $265.66 — | $271.71 — | $257.36B — | 42.12 | $6.39 — | |
Advanced Micro Devices AMD | $138.97 — |
+0.32
|
$224.6B — | $39.02M — | $135.22 — | $139.78 — | $224.6B — | 101.10 | $1.37 — | |
Intuit INTU | $773.7 — |
-0.76
|
$215.82B — | $1.49M — | $765.91 — | $775.3 — | $215.82B — | 63.21 | $12.24 — | |
ServiceNow NOW | $1,009.76 — |
-0.21
|
$209.17B — | $723.51K — | $992 — | $1,011.04 — | $209.17B — | 136.63 | $7.39 — | |
Texas Instruments Incorporated TXN | $215.59 — |
+2.44
|
$195.86B — | $5.51M — | $209.48 — | $216.18 — | $195.86B — | 40.83 | $5.28 — | |
Xiaomi XIACF | $7.67 — |
-1.29
|
$195.38B — | $82.07K — | $7.65 — | $7.7 — | $195.38B — | 59.00 | $0.13 — | |
Xiaomi Corporation XIACY | $38.28 — |
-1.42
|
$195.12B — | $153.24K — | $38.12 — | $38.5 — | $195.12B — | 58.89 | $0.65 — | |
Uber UBER | $92.05 — |
-0.09
|
$192.49B — | $12.53M — | $91.55 — | $94.1 — | $192.49B — | 16.12 | $5.71 — | |
Accenture ACN | $302.29 — |
-0.11
|
$188.28B — | $2.25M — | $298.32 — | $302.71 — | $188.28B — | 24.06 | $12.56 — | |
QUALCOMM Incorporated QCOM | $162.32 — |
+1.83
|
$178.23B — | $8.88M — | $158.81 — | $162.79 — | $178.23B — | 16.56 | $9.8 — | |
Adobe ADBE | $378.47 — |
-3.48
|
$160.55B — | $6.9M — | $372.73 — | $386.88 — | $160.55B — | 24.24 | $15.61 — | |
Sony SONY | $25.71 — |
+0.94
|
$154.6B — | $4.33M — | $25.47 — | $25.73 — | $154.6B — | 19.77 | $1.3 — | |
Shopify SHOP | $114.77 — |
+1.86
|
$152.54B — | $6.7M — | $111.78 — | $117.18 — | $152.54B — | 93.30 | $1.23 — | |
Applied Materials AMAT | $190.01 — |
+3.4
|
$152.48B — | $8.77M — | $181.63 — | $190.9 — | $152.48B — | 23.14 | $8.21 — | |
Sony Group Corporation SNEJF | $25.3 — |
-5.21
|
$152.16B — | $400 — | $25.7 — | $25.7 — | $152.16B — | 19.46 | $1.3 — | |
Micron Technology MU | $121.74 — |
+0.7
|
$136.24B — | $29.09M — | $118.06 — | $123 — | $136.24B — | 21.93 | $5.55 — | |
Palo Alto Networks PANW | $196.97 — |
-0.31
|
$131.34B — | $3.36M — | $194.91 — | $197.92 — | $131.34B — | 113.20 | $1.74 — | |
Arista Networks ANET | $101.13 — |
+2.24
|
$127.01B — | $6.15M — | $97.14 — | $101.18 — | $127.01B — | 42.67 | $2.37 — | |
Lam Research LRCX | $98.83 — |
+2.09
|
$126.42B — | $10.72M — | $95.24 — | $98.95 — | $126.42B — | 27.52 | $3.59 — | |
CrowdStrike CRWD | $496.1 — |
+0.82
|
$123.65B — | $2.11M — | $489.14 — | $496.5 — | $123.65B — | 0 | -$0.69 — | |
KLA KLAC | $921.1 — |
+2.48
|
$121.81B — | $1.02M — | $885.06 — | $921.75 — | $121.81B — | 33.49 | $27.5 — | |
Analog Devices ADI | $245.15 — |
+1.87
|
$121.66B — | $3.53M — | $240.03 — | $245.44 — | $121.66B — | 66.61 | $3.68 — | |
Amphenol APH | $98.52 — |
+1.16
|
$119.17B — | $6.35M — | $96.17 — | $98.52 — | $119.17B — | 47.82 | $2.06 — | |
AppLovin APP | $336 — |
-0.2
|
$113.7B — | $4M — | $333.21 — | $348.55 — | $113.7B — | 60.86 | $5.52 — | |
Strategy Incorporated MSTR | $402.28 — |
+7.76
|
$112.37B — | $17.35M — | $379.88 — | $405.3 — | $112.37B — | 0 | -$22.25 — | |
Fiserv FI | $172.45 — |
-0.13
|
$95.61B — | $2.36M — | $170.55 — | $173.5 — | $95.61B — | 30.52 | $5.65 — | |
Intel INTC | $21.88 — |
-4.25
|
$95.44B — | $137.61M — | $21.52 — | $22.77 — | $95.44B — | 0 | -$4.48 — | |
Tokyo Electron Limited TOELY | $92.9 — |
-0.17
|
$86.18B — | $120.43K — | $90.52 — | $93.45 — | $86.18B — | 22.76 | $4.08 — | |
Cadence Design Systems CDNS | $310.95 — |
+0.48
|
$84.9B — | $1.16M — | $306 — | $312.75 — | $84.9B — | 79.12 | $3.93 — | |
Dell DELL | $123.48 — |
+1.44
|
$83.82B — | $3.92M — | $120.11 — | $124.3 — | $83.82B — | 19.35 | $6.38 — | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $11.6 — |
+5.45
|
$82.92B — | $110.17K — | $11.05 — | $11.6 — | $82.92B — | 13.80 | $0.84 — | |
Synopsys SNPS | $523.11 — |
+0.25
|
$81.17B — | $976.02K — | $514 — | $526.09 — | $81.17B — | 60.40 | $8.66 — | |
Infosys INFY | $18.88 — |
-0.11
|
$78.25B — | $8.62M — | $18.68 — | $18.89 — | $78.25B — | 24.84 | $0.76 — | |
Fortinet FTNT | $102.21 — |
-0.21
|
$78.23B — | $3.46M — | $100.91 — | $102.65 — | $78.23B — | 42.06 | $2.43 — | |
Snowflake SNOW | $217.34 — |
+0.63
|
$72.52B — | $2.13M — | $214.52 — | $218.29 — | $72.52B — | 0 | -$4.19 — | |
Motorola MSI | $422.27 — |
-0.79
|
$70.48B — | $644.33K — | $416.54 — | $424.61 — | $70.48B — | 35.18 | $12 — | |
Autodesk ADSK | $310.34 — |
-0.43
|
$66.4B — | $1.07M — | $306.32 — | $310.82 — | $66.4B — | 66.31 | $4.68 — | |
Cloudflare NET | $185.64 — |
+0.37
|
$64.34B — | $3.17M — | $181.64 — | $187.11 — | $64.34B — | 0 | -$0.24 — | |
Marvell Technology MRVL | $74.25 — |
-2.61
|
$64.02B — | $38.79M — | $73.78 — | $79.08 — | $64.02B — | 0 | -$0.57 — | |
Workday WDAY | $237.74 — |
-0.62
|
$63.38B — | $2.07M — | $233.91 — | $238.02 — | $63.38B — | 132.81 | $1.79 — | |
Roper ROP | $566.08 — |
-1.16
|
$60.86B — | $441.8K — | $563.57 — | $571.73 — | $60.86B — | 40.84 | $13.86 — | |
NXP Semiconductors NXPI | $231.15 — |
+4.49
|
$58.4B — | $2.71M — | $223.86 — | $232.2 — | $58.4B — | 25.17 | $9.18 — | |
Adyen ADYEY | $18.04 — |
+0.11
|
$57.62B — | $452.42K — | $17.9 — | $18.04 — | $57.62B — | 51.54 | $0.35 — | |
Infineon Technologies AG IFNNY | $42.86 — |
+2.19
|
$55.69B — | $17.51K — | $42.3 — | $42.86 — | $55.69B — | 38.26 | $1.12 — | |
Advantest Corporation ATEYY | $73.26 — |
+0.27
|
$54.92B — | $64.91K — | $71.82 — | $73.26 — | $54.92B — | 48.51 | $1.51 — | |
Infineon Technologies AG IFNNF | $41.53 — |
+2.92
|
$54.34B — | $100 — | $42.2 — | $42.2 — | $54.34B — | 37.41 | $1.11 — | |
Atlassian TEAM | $206.78 — |
-0.45
|
$54.28B — | $1.72M — | $200.82 — | $206.9 — | $54.28B — | 0 | -$1.64 — | |
TE Connectivity TEL | $173.41 — |
+1.84
|
$51.42B — | $1.28M — | $169.5 — | $173.58 — | $51.42B — | 37.69 | $4.6 — | |
Zscaler ZS | $309.33 — |
+0.65
|
$48.16B — | $1.63M — | $305.53 — | $312.3 — | $48.16B — | 0 | -$0.25 — | |
Dassault Systèmes SE DASTY | $36.68 — |
+1.27
|
$48.12B — | $148.32K — | $36.48 — | $37 — | $48.12B — | 35.26 | $1.04 — | |
Datadog DDOG | $135.01 — |
+2.03
|
$46.63B — | $3.79M — | $131 — | $135.39 — | $46.63B — | 281.27 | $0.48 — | |
Corning Incorporated GLW | $52.72 — |
+0.25
|
$45.15B — | $2.53M — | $52.13 — | $52.75 — | $45.15B — | 101.38 | $0.52 — | |
Fair Isaac FICO | $1,842.78 — |
-0.02
|
$44.86B — | $143.4K — | $1,811.97 — | $1,847.41 — | $44.86B — | 79.36 | $23.22 — | |
Fujitsu FJTSF | $22.87 — |
-3.66
|
$43.06B — | $350 — | $23.49 — | $23.5 — | $43.06B — | 28.94 | $0.79 — | |
Fidelity National Information Services FIS | $81.27 — |
-1.31
|
$42.7B — | $2.9M — | $80.58 — | $82.41 — | $42.7B — | 51.76 | $1.57 — | |
Fujitsu Limited FJTSY | $23.47 — |
-2.37
|
$41.93B — | $91.98K — | $23.39 — | $23.58 — | $41.93B — | 29.70 | $0.79 — | |
Garmin GRMN | $213.39 — |
+1.07
|
$41.09B — | $524.6K — | $209.48 — | $213.46 — | $41.09B — | 28.15 | $7.58 — | |
Cognizant Technology CTSH | $80.25 — |
-0.24
|
$39.56B — | $3.58M — | $79.31 — | $80.53 — | $39.56B — | 16.89 | $4.75 — | |
Microchip Technology Incorporated MCHP | $73.16 — |
+2.06
|
$39.46B — | $8.16M — | $70.98 — | $73.52 — | $39.46B — | 0 | -$0.01 — | |
NTT DATA NTDTY | $27.51 — |
+1.85
|
$38.64B — | $8.03K — | $27.51 — | $28 — | $38.64B — | 39.29 | $0.7 — | |
Monolithic Power Systems MPWR | $764.4 — |
+2.33
|
$36.6B — | $543.35K — | $735.76 — | $770 — | $36.6B — | 20.37 | $37.52 — | |
The Trade Desk TTD | $73.58 — |
+0.12
|
$36.16B — | $4.64M — | $72.37 — | $74.1 — | $36.16B — | 89.73 | $0.82 — | |
Wipro WIT | $3.08 — |
+0.65
|
$32.52B — | $5.01M — | $3.05 — | $3.09 — | $32.52B — | 20.53 | $0.15 — | |
Seagate Technology STX | $151.94 — |
+4.76
|
$32.24B — | $6.7M — | $144.79 — | $152.05 — | $32.24B — | 21.86 | $6.95 — | |
Disco DSCSY | $28.62 — |
-1.58
|
$31.52B — | $42.79K — | $27.29 — | $28.78 — | $31.52B — | 36.22 | $0.79 — | |
ANSYS ANSS | $353.21 — |
+0.02
|
$31.05B — | $467.5K — | $346.87 — | $355.26 — | $31.05B — | 52.40 | $6.74 — | |
ASM ASMIY | $613.11 — |
-1.9
|
$30.81B — | $995 — | $599 — | $616.58 — | $30.81B — | 53.36 | $11.49 — | |
Gartner IT | $395.44 — |
-2.77
|
$30.44B — | $713.42K — | $392.19 — | $407.24 — | $30.44B — | 24.68 | $16.02 — | |
Capgemini SE CGEMY | $34.24 — |
-0.12
|
$29.1B — | $9.24K — | $33.86 — | $34.31 — | $29.1B — | 15.42 | $2.22 — | |
Super Micro Computer SMCI | $48.74 — |
+3.26
|
$29.09B — | $27.09M — | $47.07 — | $48.88 — | $29.09B — | 26.48 | $1.84 — | |
HubSpot HUBS | $546.02 — |
-2.12
|
$28.8B — | $988.43K — | $530.62 — | $557.66 — | $28.8B — | 0 | -$0.45 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.57 — |
+2.88
|
$28.7B — | $2 — | $8.2 — | $8.2 — | $28.7B — | 171.40 | $0.05 — | |
STMicroelectronics STM | $31.7 — |
+5.42
|
$28.69B — | $8.19M — | $31.11 — | $31.92 — | $28.69B — | 26.86 | $1.18 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.54 — |
-0.12
|
$28.66B — | $18.36M — | $8.47 — | $8.56 — | $28.66B — | 170.80 | $0.05 — | |
Keysight KEYS | $165.52 — |
+0.64
|
$28.49B — | $515.12K — | $162.11 — | $165.64 — | $28.49B — | 38.85 | $4.26 — | |
Nokia NOK | $5.2 — |
-0.57
|
$28.03B — | $8.36M — | $5.18 — | $5.21 — | $28.03B — | 20.00 | $0.26 — | |
Nokia Oyj NOKBF | $5.19 — |
+0.78
|
$27.97B — | $264 — | $5.19 — | $5.19 — | $27.97B — | 19.96 | $0.26 — | |
Broadridge Financial BR | $238.02 — |
-2.74
|
$27.96B — | $713.27K — | $232.88 — | $243.4 — | $27.96B — | 35.73 | $6.66 — | |
Hewlett Packard Enterprise Company HPE | $21.25 — |
+3.76
|
$27.88B — | $29.49M — | $20.26 — | $21.47 — | $27.88B — | 20.43 | $1.04 — | |
Murata Manufacturing Co., Ltd. MRAAY | $7.28 — |
-0.55
|
$27.29B — | $46.15K — | $7.21 — | $7.38 — | $27.29B — | 16.93 | $0.43 — | |
Murata Manufacturing MRAAF | $14.25 — |
+5.97
|
$27.26B — | $8.8K — | $12 — | $12.25 — | $27.26B — | 16.56 | $0.86 — | |
STMicroelectronics N.V. STMEF | $28.13 — |
0
|
$27.21B — | $300 — | $28.44 — | $28.44 — | $27.21B — | 23.83 | $1.18 — | |
Hexagon AB (publ) HXGBY | $10.04 — |
+1.62
|
$27.21B — | $10.12K — | $9.98 — | $10.07 — | $27.21B — | 23.90 | $0.42 — | |
VeriSign VRSN | $282.02 — |
-2.44
|
$26.48B — | $947.76K — | $277 — | $287.51 — | $26.48B — | 34.47 | $8.18 — | |
Panasonic PCRFF | $10.83 — |
+2.95
|
$25.28B — | $10 — | $10.4 — | $10.4 — | $25.28B — | 10.02 | $1.08 — | |
Tyler TYL | $583.08 — |
-1.18
|
$25.14B — | $328.37K — | $572.27 — | $586.59 — | $25.14B — | 88.21 | $6.61 — | |
GoDaddy GDDY | $175.43 — |
-1.66
|
$25B — | $1.14M — | $174.56 — | $177.96 — | $25B — | 33.80 | $5.19 — | |
Ubiquiti UI | $411.72 — |
+0.66
|
$24.91B — | $122.87K — | $405.02 — | $413.16 — | $24.91B — | 45.34 | $9.08 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |