$3.49T
Сapitalización del mercado total
$118.35B
Volumen total
BTC 62.17%   •   ETH 8.93%
Predominio

Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1732)
Todos los intercambios
Tecnología (1732)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $157.46 —
+0.13
$3.83T — $169.93M — $152.98 — $157.6 — $3.83T — 50.72 $3.1 —
Microsoft  MSFT $491.48 —
+0.08
$3.65T — $16.21M — $488.7 — $493.5 — $3.65T — 37.95 $12.94 —
Apple  AAPL $212.13 —
-0.15
$3.17T — $67.83M — $208.14 — $213.34 — $3.17T — 33.09 $6.42 —
Broadcom  AVGO $269.96 —
+0.02
$1.27T — $16.67M — $262.76 — $272 — $1.27T — 98.86 $2.73 —
Taiwan Semiconductor Manufacturing Company  TSM $233.7 —
+0.04
$1.21T — $10.94M — $224 — $233.82 — $1.21T — 27.28 $8.56 —
Oracle  ORCL $231.53 —
+0.67
$645.97B — $20.07M — $216.8 — $230.83 — $645.97B — 52.99 $4.34 —
SAP SE  SAPGF $300.19 —
+0.11
$351.02B — $53 — $297.8 — $300.19 — $351.02B — 52.66 $5.7 —
SAP SE  SAP $298.16 —
-0.84
$349.98B — $1.41M — $295.88 — $299.43 — $349.98B — 52.21 $5.71 —
ASML Holding  ASML $799.59 —
+1.15
$316.03B — $1.38M — $772.86 — $800.45 — $316.03B — 30.83 $25.93 —
Palantir  PLTR $132.84 —
+0.54
$311.79B — $58.64M — $130.2 — $133.6 — $311.79B — 550.50 $0.24 —
Cisco Systems  CSCO $68.59 —
-0.74
$271.62B — $16.56M — $68.18 — $68.94 — $271.62B — 27.99 $2.45 —
IBM  IBM $287.65 —
-1.22
$267.34B — $2.52M — $286.9 — $290.19 — $267.34B — 49.17 $5.85 —
Salesforce  CRM $269.21 —
-0.99
$257.36B — $5.22M — $265.66 — $271.71 — $257.36B — 42.12 $6.39 —
Advanced Micro Devices  AMD $138.97 —
+0.32
$224.6B — $39.02M — $135.22 — $139.78 — $224.6B — 101.10 $1.37 —
Intuit  INTU $773.7 —
-0.76
$215.82B — $1.49M — $765.91 — $775.3 — $215.82B — 63.21 $12.24 —
ServiceNow  NOW $1,009.76 —
-0.21
$209.17B — $723.51K — $992 — $1,011.04 — $209.17B — 136.63 $7.39 —
Texas Instruments Incorporated  TXN $215.59 —
+2.44
$195.86B — $5.51M — $209.48 — $216.18 — $195.86B — 40.83 $5.28 —
Xiaomi  XIACF $7.67 —
-1.29
$195.38B — $82.07K — $7.65 — $7.7 — $195.38B — 59.00 $0.13 —
Xiaomi Corporation  XIACY $38.28 —
-1.42
$195.12B — $153.24K — $38.12 — $38.5 — $195.12B — 58.89 $0.65 —
Uber  UBER $92.05 —
-0.09
$192.49B — $12.53M — $91.55 — $94.1 — $192.49B — 16.12 $5.71 —
Accenture  ACN $302.29 —
-0.11
$188.28B — $2.25M — $298.32 — $302.71 — $188.28B — 24.06 $12.56 —
QUALCOMM Incorporated  QCOM $162.32 —
+1.83
$178.23B — $8.88M — $158.81 — $162.79 — $178.23B — 16.56 $9.8 —
Adobe  ADBE $378.47 —
-3.48
$160.55B — $6.9M — $372.73 — $386.88 — $160.55B — 24.24 $15.61 —
Sony  SONY $25.71 —
+0.94
$154.6B — $4.33M — $25.47 — $25.73 — $154.6B — 19.77 $1.3 —
Shopify  SHOP $114.77 —
+1.86
$152.54B — $6.7M — $111.78 — $117.18 — $152.54B — 93.30 $1.23 —
Applied Materials  AMAT $190.01 —
+3.4
$152.48B — $8.77M — $181.63 — $190.9 — $152.48B — 23.14 $8.21 —
Sony Group Corporation  SNEJF $25.3 —
-5.21
$152.16B — $400 — $25.7 — $25.7 — $152.16B — 19.46 $1.3 —
Micron Technology  MU $121.74 —
+0.7
$136.24B — $29.09M — $118.06 — $123 — $136.24B — 21.93 $5.55 —
Palo Alto Networks  PANW $196.97 —
-0.31
$131.34B — $3.36M — $194.91 — $197.92 — $131.34B — 113.20 $1.74 —
Arista Networks  ANET $101.13 —
+2.24
$127.01B — $6.15M — $97.14 — $101.18 — $127.01B — 42.67 $2.37 —
Lam Research  LRCX $98.83 —
+2.09
$126.42B — $10.72M — $95.24 — $98.95 — $126.42B — 27.52 $3.59 —
CrowdStrike  CRWD $496.1 —
+0.82
$123.65B — $2.11M — $489.14 — $496.5 — $123.65B — 0 -$0.69 —
KLA  KLAC $921.1 —
+2.48
$121.81B — $1.02M — $885.06 — $921.75 — $121.81B — 33.49 $27.5 —
Analog Devices  ADI $245.15 —
+1.87
$121.66B — $3.53M — $240.03 — $245.44 — $121.66B — 66.61 $3.68 —
Amphenol  APH $98.52 —
+1.16
$119.17B — $6.35M — $96.17 — $98.52 — $119.17B — 47.82 $2.06 —
AppLovin  APP $336 —
-0.2
$113.7B — $4M — $333.21 — $348.55 — $113.7B — 60.86 $5.52 —
Strategy Incorporated  MSTR $402.28 —
+7.76
$112.37B — $17.35M — $379.88 — $405.3 — $112.37B — 0 -$22.25 —
Fiserv  FI $172.45 —
-0.13
$95.61B — $2.36M — $170.55 — $173.5 — $95.61B — 30.52 $5.65 —
Intel  INTC $21.88 —
-4.25
$95.44B — $137.61M — $21.52 — $22.77 — $95.44B — 0 -$4.48 —
Tokyo Electron Limited  TOELY $92.9 —
-0.17
$86.18B — $120.43K — $90.52 — $93.45 — $86.18B — 22.76 $4.08 —
Cadence Design Systems  CDNS $310.95 —
+0.48
$84.9B — $1.16M — $306 — $312.75 — $84.9B — 79.12 $3.93 —
Dell  DELL $123.48 —
+1.44
$83.82B — $3.92M — $120.11 — $124.3 — $83.82B — 19.35 $6.38 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.6 —
+5.45
$82.92B — $110.17K — $11.05 — $11.6 — $82.92B — 13.80 $0.84 —
Synopsys  SNPS $523.11 —
+0.25
$81.17B — $976.02K — $514 — $526.09 — $81.17B — 60.40 $8.66 —
Infosys  INFY $18.88 —
-0.11
$78.25B — $8.62M — $18.68 — $18.89 — $78.25B — 24.84 $0.76 —
Fortinet  FTNT $102.21 —
-0.21
$78.23B — $3.46M — $100.91 — $102.65 — $78.23B — 42.06 $2.43 —
Snowflake  SNOW $217.34 —
+0.63
$72.52B — $2.13M — $214.52 — $218.29 — $72.52B — 0 -$4.19 —
Motorola  MSI $422.27 —
-0.79
$70.48B — $644.33K — $416.54 — $424.61 — $70.48B — 35.18 $12 —
Autodesk  ADSK $310.34 —
-0.43
$66.4B — $1.07M — $306.32 — $310.82 — $66.4B — 66.31 $4.68 —
Cloudflare  NET $185.64 —
+0.37
$64.34B — $3.17M — $181.64 — $187.11 — $64.34B — 0 -$0.24 —
Marvell Technology  MRVL $74.25 —
-2.61
$64.02B — $38.79M — $73.78 — $79.08 — $64.02B — 0 -$0.57 —
Workday  WDAY $237.74 —
-0.62
$63.38B — $2.07M — $233.91 — $238.02 — $63.38B — 132.81 $1.79 —
Roper  ROP $566.08 —
-1.16
$60.86B — $441.8K — $563.57 — $571.73 — $60.86B — 40.84 $13.86 —
NXP Semiconductors  NXPI $231.15 —
+4.49
$58.4B — $2.71M — $223.86 — $232.2 — $58.4B — 25.17 $9.18 —
Adyen  ADYEY $18.04 —
+0.11
$57.62B — $452.42K — $17.9 — $18.04 — $57.62B — 51.54 $0.35 —
Infineon Technologies AG  IFNNY $42.86 —
+2.19
$55.69B — $17.51K — $42.3 — $42.86 — $55.69B — 38.26 $1.12 —
Advantest Corporation  ATEYY $73.26 —
+0.27
$54.92B — $64.91K — $71.82 — $73.26 — $54.92B — 48.51 $1.51 —
Infineon Technologies AG  IFNNF $41.53 —
+2.92
$54.34B — $100 — $42.2 — $42.2 — $54.34B — 37.41 $1.11 —
Atlassian  TEAM $206.78 —
-0.45
$54.28B — $1.72M — $200.82 — $206.9 — $54.28B — 0 -$1.64 —
TE Connectivity  TEL $173.41 —
+1.84
$51.42B — $1.28M — $169.5 — $173.58 — $51.42B — 37.69 $4.6 —
Zscaler  ZS $309.33 —
+0.65
$48.16B — $1.63M — $305.53 — $312.3 — $48.16B — 0 -$0.25 —
Dassault Systèmes SE  DASTY $36.68 —
+1.27
$48.12B — $148.32K — $36.48 — $37 — $48.12B — 35.26 $1.04 —
Datadog  DDOG $135.01 —
+2.03
$46.63B — $3.79M — $131 — $135.39 — $46.63B — 281.27 $0.48 —
Corning Incorporated  GLW $52.72 —
+0.25
$45.15B — $2.53M — $52.13 — $52.75 — $45.15B — 101.38 $0.52 —
Fair Isaac  FICO $1,842.78 —
-0.02
$44.86B — $143.4K — $1,811.97 — $1,847.41 — $44.86B — 79.36 $23.22 —
Fujitsu  FJTSF $22.87 —
-3.66
$43.06B — $350 — $23.49 — $23.5 — $43.06B — 28.94 $0.79 —
Fidelity National Information Services  FIS $81.27 —
-1.31
$42.7B — $2.9M — $80.58 — $82.41 — $42.7B — 51.76 $1.57 —
Fujitsu Limited  FJTSY $23.47 —
-2.37
$41.93B — $91.98K — $23.39 — $23.58 — $41.93B — 29.70 $0.79 —
Garmin  GRMN $213.39 —
+1.07
$41.09B — $524.6K — $209.48 — $213.46 — $41.09B — 28.15 $7.58 —
Cognizant Technology  CTSH $80.25 —
-0.24
$39.56B — $3.58M — $79.31 — $80.53 — $39.56B — 16.89 $4.75 —
Microchip Technology Incorporated  MCHP $73.16 —
+2.06
$39.46B — $8.16M — $70.98 — $73.52 — $39.46B — 0 -$0.01 —
NTT DATA  NTDTY $27.51 —
+1.85
$38.64B — $8.03K — $27.51 — $28 — $38.64B — 39.29 $0.7 —
Monolithic Power Systems  MPWR $764.4 —
+2.33
$36.6B — $543.35K — $735.76 — $770 — $36.6B — 20.37 $37.52 —
The Trade Desk  TTD $73.58 —
+0.12
$36.16B — $4.64M — $72.37 — $74.1 — $36.16B — 89.73 $0.82 —
Wipro  WIT $3.08 —
+0.65
$32.52B — $5.01M — $3.05 — $3.09 — $32.52B — 20.53 $0.15 —
Seagate Technology  STX $151.94 —
+4.76
$32.24B — $6.7M — $144.79 — $152.05 — $32.24B — 21.86 $6.95 —
Disco  DSCSY $28.62 —
-1.58
$31.52B — $42.79K — $27.29 — $28.78 — $31.52B — 36.22 $0.79 —
ANSYS  ANSS $353.21 —
+0.02
$31.05B — $467.5K — $346.87 — $355.26 — $31.05B — 52.40 $6.74 —
ASM  ASMIY $613.11 —
-1.9
$30.81B — $995 — $599 — $616.58 — $30.81B — 53.36 $11.49 —
Gartner  IT $395.44 —
-2.77
$30.44B — $713.42K — $392.19 — $407.24 — $30.44B — 24.68 $16.02 —
Capgemini SE  CGEMY $34.24 —
-0.12
$29.1B — $9.24K — $33.86 — $34.31 — $29.1B — 15.42 $2.22 —
Super Micro Computer  SMCI $48.74 —
+3.26
$29.09B — $27.09M — $47.07 — $48.88 — $29.09B — 26.48 $1.84 —
HubSpot  HUBS $546.02 —
-2.12
$28.8B — $988.43K — $530.62 — $557.66 — $28.8B — 0 -$0.45 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.57 —
+2.88
$28.7B — $2 — $8.2 — $8.2 — $28.7B — 171.40 $0.05 —
STMicroelectronics  STM $31.7 —
+5.42
$28.69B — $8.19M — $31.11 — $31.92 — $28.69B — 26.86 $1.18 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.54 —
-0.12
$28.66B — $18.36M — $8.47 — $8.56 — $28.66B — 170.80 $0.05 —
Keysight  KEYS $165.52 —
+0.64
$28.49B — $515.12K — $162.11 — $165.64 — $28.49B — 38.85 $4.26 —
Nokia  NOK $5.2 —
-0.57
$28.03B — $8.36M — $5.18 — $5.21 — $28.03B — 20.00 $0.26 —
Nokia Oyj  NOKBF $5.19 —
+0.78
$27.97B — $264 — $5.19 — $5.19 — $27.97B — 19.96 $0.26 —
Broadridge Financial  BR $238.02 —
-2.74
$27.96B — $713.27K — $232.88 — $243.4 — $27.96B — 35.73 $6.66 —
Hewlett Packard Enterprise Company  HPE $21.25 —
+3.76
$27.88B — $29.49M — $20.26 — $21.47 — $27.88B — 20.43 $1.04 —
Murata Manufacturing Co., Ltd.  MRAAY $7.28 —
-0.55
$27.29B — $46.15K — $7.21 — $7.38 — $27.29B — 16.93 $0.43 —
Murata Manufacturing  MRAAF $14.25 —
+5.97
$27.26B — $8.8K — $12 — $12.25 — $27.26B — 16.56 $0.86 —
STMicroelectronics N.V.  STMEF $28.13 —
0
$27.21B — $300 — $28.44 — $28.44 — $27.21B — 23.83 $1.18 —
Hexagon AB (publ)  HXGBY $10.04 —
+1.62
$27.21B — $10.12K — $9.98 — $10.07 — $27.21B — 23.90 $0.42 —
VeriSign  VRSN $282.02 —
-2.44
$26.48B — $947.76K — $277 — $287.51 — $26.48B — 34.47 $8.18 —
Panasonic  PCRFF $10.83 —
+2.95
$25.28B — $10 — $10.4 — $10.4 — $25.28B — 10.02 $1.08 —
Tyler  TYL $583.08 —
-1.18
$25.14B — $328.37K — $572.27 — $586.59 — $25.14B — 88.21 $6.61 —
GoDaddy  GDDY $175.43 —
-1.66
$25B — $1.14M — $174.56 — $177.96 — $25B — 33.80 $5.19 —
Ubiquiti  UI $411.72 —
+0.66
$24.91B — $122.87K — $405.02 — $413.16 — $24.91B — 45.34 $9.08 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí