Área de negocio: Servicios de Consultoría Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (1)
- Australia (2)
- Austria (3)
- Brasil (3)
- Canadá (2)
- China (4)
- Finlandia (3)
- Francia (4)
- Alemania (32)
- Hong Kong (9)
- India (3)
- Indonesia (1)
- Italia (2)
- Japón (21)
- México (3)
- Polonia (3)
- Singapur (2)
- Sudáfrica (1)
- España (1)
- Suecia (4)
- Suiza (2)
- Taiwán (1)
- Tailandia (4)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- Other OTC (47)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (195)
Servicios de Consultoría (195)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Experian plc EXPGY | $43.81 — |
+1.06
|
$40.26B — | $47.86K — | $43.61 — | $43.85 — | $40.26B — | 39.11 | $1.12 — | |
Verisk Analytics VRSK | $233.93 — |
+1.18
|
$33.54B — | $1.3M — | $230.59 — | $234.01 — | $33.54B — | 44.81 | $5.22 — | |
Equifax EFX | $262.4 — |
+0.74
|
$32.6B — | $705.01K — | $260.05 — | $263.32 — | $32.6B — | 59.50 | $4.41 — | |
Booz Allen Hamilton Holding BAH | $148.22 — |
+0.71
|
$19.23B — | $365.87K — | $147.07 — | $148.52 — | $19.23B — | 47.65 | $3.11 — | |
SGS SA 0QMI.IL | $86.55 98.48 USD |
-0.46
|
$16.26B 18.49B USD | $27.97K 31.83K USD | $0 0 USD | $0 0 USD | $16.26B 18.49B USD | 27.47 | $3.15 3.58 USD | |
SGS SA SGSN.SW | $87.36 99.4 USD |
+0.99
|
$16.1B 18.32B USD | $282.18K 321.06K USD | $86 97.85 USD | $87.66 99.74 USD | $16.1B 18.32B USD | 29.21 | $2.99 3.4 USD | |
SGS SA SGSOY | $9.67 — |
+1.74
|
$17.82B — | $21.65K — | $9.56 — | $9.72 — | $17.82B — | 29.28 | $0.33 — | |
TransUnion TRU | $78.6 — |
-0.05
|
$15.27B — | $1.17M — | $77.81 — | $79.48 — | $15.27B — | 0 | -$1.06 — | |
Bureau Veritas SA 0MH1.IL | $28.27 30.9 USD |
+0.48
|
$13.37B 14.61B USD | $81.9K 89.53K USD | $0 0 USD | $0 0 USD | $13.37B 14.61B USD | 27.17 | $1.04 1.14 USD | |
Bureau Veritas SA BVI.PA | $28.2 30.83 USD |
+0.39
|
$12.8B 13.99B USD | $521.14K 569.67K USD | $28.13 30.75 USD | $28.29 30.92 USD | $12.8B 13.99B USD | 27.11 | $1.04 1.14 USD | |
Bureau Veritas SA BVVBY | $61 — |
+0.53
|
$13.84B — | $20.13K — | $60.88 — | $61.2 — | $13.84B — | 26.99 | $2.26 — | |
FTI Consulting FCN | $209.43 — |
+0.6
|
$7.44B — | $129.93K — | $206.94 — | $209.77 — | $7.44B — | 27.16 | $7.71 — | |
DKSH Holding AG DKSH.SW | $63.95 72.76 USD |
+0.79
|
$4.15B 4.73B USD | $89.76K 102.13K USD | $62.75 71.4 USD | $63.95 72.76 USD | $4.15B 4.73B USD | 22.83 | $2.8 3.19 USD | |
ALS Limited ALQ.AX | $13.13 8.69 USD |
+0.61
|
$6.36B 4.21B USD | $681.06K 450.77K USD | $13.06 8.64 USD | $13.26 8.78 USD | $6.36B 4.21B USD | 24.31 | $0.54 0.36 USD | |
Ipsos SA 0KA3.IL | $65.13 71.19 USD |
+0.35
|
$2.84B 3.1B USD | $2.81K 3.07K USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 15.96 | $4.08 4.46 USD | |
Ipsos SA IPS.PA | $65.3 71.38 USD |
-0.61
|
$2.8B 3.06B USD | $50.49K 55.19K USD | $64.9 70.94 USD | $66.8 73.02 USD | $2.8B 3.06B USD | 18.18 | $3.59 3.92 USD | |
BayCurrent Consulting, Inc. 6532.T | $2,962 19.99 USD |
+0.63
|
$452.56B 3.05B USD | $1.17M 7.88K USD | $2,930.5 19.78 USD | $2,988 20.17 USD | $452.56B 3.05B USD | 18.36 | $161.3 1.09 USD | |
Centre Testing International Group Co. Ltd. 300012.SZ | $12.6 1.75 USD |
+3.11
|
$21.2B 2.95B USD | $22.42M 3.12M USD | $12.13 1.69 USD | $12.79 1.78 USD | $21.2B 2.95B USD | 21.35 | $0.59 0.08 USD | |
ICF ICFI | $148.93 — |
-0.9
|
$2.79B — | $71.71K — | $148.6 — | $152.05 — | $2.79B — | 34.23 | $4.35 — | |
Huron Consulting HURN | $96.32 — |
+0.84
|
$1.78B — | $89.54K — | $95.94 — | $96.82 — | $1.78B — | 30.19 | $3.19 — | |
Latent View Analytics Limited LATENTVIEW.NS | $485.2 5.87 USD |
+5
|
$99.9B 1.21B USD | $981.05K 11.87K USD | $459.35 5.56 USD | $494 5.98 USD | $99.9B 1.21B USD | 67.29 | $7.21 0.09 USD | |
GRG Metrology & Test Group Co., Ltd. 002967.SZ | $14.85 2.06 USD |
+10
|
$8.54B 1.19B USD | $19.95M 2.77M USD | $14.07 1.96 USD | $14.85 2.06 USD | $8.54B 1.19B USD | 35.35 | $0.42 0.06 USD | |
CRA CRAI | $145.99 — |
+0.7
|
$1.02B — | $34.37K — | $143.57 — | $148.99 — | $1.02B — | 27.03 | $5.4 — | |
China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.37 1.02 USD |
+2.93
|
$5.92B 823.75M USD | $4.25M 591K USD | $7.16 1 USD | $7.5 1.04 USD | $5.92B 823.75M USD | 23.77 | $0.31 0.04 USD | |
Entrepreneur Universe Bright EUBG | $0.3499 — |
0
|
$590.31M — | $2.5K — | $0.25 — | $0.3499 — | $590.31M — | 0 | $0 — | |
Franklin Covey FC | $38.3 — |
-1.79
|
$508.86M — | $176.49K — | $37.94 — | $39.77 — | $508.86M — | 29.92 | $1.28 — | |
Enento Group Oyj ENENTO.HE | $17.3 18.91 USD |
-0.12
|
$410.29M 448.5M USD | $7.89K 8.62K USD | $17.28 18.89 USD | $17.46 19.09 USD | $410.29M 448.5M USD | 23.69 | $0.73 0.8 USD | |
Resources Connection RGP | $13.06 — |
+3.24
|
$437.62M — | $311.13K — | $12.8 — | $13.08 — | $437.62M — | 16.53 | $0.79 — | |
Forrester Research FORR | $21.48 — |
+4.12
|
$416.58M — | $112.08K — | $20.88 — | $21.53 — | $416.58M — | 134.25 | $0.16 — | |
Bluebik Group Public Company Limited BBIK.BK | $93.75 2.64 USD |
+0.27
|
$10.21B 287.22M USD | $95.4K 2.68K USD | $93.75 2.64 USD | $95 2.67 USD | $10.21B 287.22M USD | 36.19 | $2.59 0.07 USD | |
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.15 3.08 USD |
+3.02
|
$1.41B 195.83M USD | $1.47M 204.19K USD | $21.14 2.94 USD | $22.47 3.12 USD | $1.41B 195.83M USD | 0 | -$1.86 -0.2 USD | |
Business Online Public Company Limited BOL.BK | $7.8 0.22 USD |
-1.27
|
$6.4B 180.08M USD | $82.7K 2.33K USD | $7.75 0.22 USD | $7.85 0.22 USD | $6.4B 180.08M USD | 22.28 | $0.35 0.009 USD | |
Glorious Sun Enterprises Limited 0393.HK | $0.8299 0.11 USD |
0
|
$1.26B 160.97M USD | $172K 21.99K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.26B 160.97M USD | 27.66 | $0.03 0.003 USD | |
QANTM Intellectual Property Limited QIP.AX | $1.58 1.05 USD |
+0.32
|
$221.28M 146.46M USD | $139.11K 92.07K USD | $1.57 1.04 USD | $1.61 1.06 USD | $221.28M 146.46M USD | 19.75 | $0.08 0.05 USD | |
PT Bhakti Multi Artha Tbk BHAT.JK | $414 0.03 USD |
-0.96
|
$2.07T 132.28M USD | $291.72M 18.64K USD | $412 0.03 USD | $422 0.03 USD | $2.07T 132.28M USD | 985.71 | $0.42 0.00002 USD | |
Sundart Holdings Limited 1568.HK | $0.3099 0.04 USD |
-32.61
|
$669.05M 85.55M USD | $30.76M 3.93M USD | $0.2999 0.04 USD | $0.4 0.05 USD | $669.05M 85.55M USD | 2.21 | $0.14 0.02 USD | |
Audience Analytics Limited 1AZ.SI | $0.34 0.25 USD |
0
|
$57.56M 43.14M USD | $9.3K 6.97K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $57.56M 43.14M USD | 8.50 | $0.04 0.03 USD | |
Kingsmen Creatives Ltd. 5MZ.SI | $0.27 0.2 USD |
+1.89
|
$54.53M 40.86M USD | $337.7K 253.09K USD | $0.27 0.2 USD | $0.27 0.2 USD | $54.53M 40.86M USD | 9.00 | $0.03 0.02 USD | |
Promotica S.p.A. PMT.MI | $2.12 2.32 USD |
0
|
$35.89M 39.23M USD | $3K 3.28K USD | $2.06 2.25 USD | $2.12 2.32 USD | $35.89M 39.23M USD | 26.50 | $0.08 0.09 USD | |
Coolpoint Innonism Holding Limited 8040.HK | $0.5699 0.07 USD |
0
|
$193.8M 24.78M USD | $785K 100.37K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $193.8M 24.78M USD | 57.00 | $0.01 0.001 USD | |
Dalrada Financial DFCO | $0.1499 — |
-3.23
|
$13.56M — | $150.81K — | $0.1499 — | $0.1499 — | $13.56M — | 0 | -$0.25 — | |
Finanza.tech S.p.A. FTC.MI | $0.8299 0.91 USD |
+2.22
|
$10.94M 11.96M USD | $6K 6.56K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $10.94M 11.96M USD | 16.55 | $0.05 0.05 USD | |
Greenpro Capital GRNQ | $1.51 — |
+0.67
|
$11.44M — | $3.03K — | $1.51 — | $1.52 — | $11.44M — | 4.19 | $0.36 — | |
Ostrom Climate Solutions Inc. COO.V | $0.08999 0.07 USD |
0
|
$8.76M 6.5M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
Crosstec Group Holdings Limited 3893.HK | $0.38 0.05 USD |
-1.32
|
$48.6M 6.21M USD | $192K 24.55K USD | $0.38 0.05 USD | $0.4 0.05 USD | $48.6M 6.21M USD | 0 | -$0.39 -0.04 USD | |
Lai Group Holding Company Limited 8455.HK | $0.02999 0.0034 USD |
0
|
$21.6M 2.76M USD | $410K 52.42K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $21.6M 2.76M USD | 0 | -$0.03 -0.003 USD | |
American Cannabis Company AMMJ | $0.01 — |
+23.79
|
$2.19M — | $915.75K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.01 — | |
Blue Diamond Ventures BLDV | $0.0002999 — |
+50
|
$1.46M — | $506K — | $0.0002 — | $0.0002999 — | $1.46M — | 0 | $0 — | |
American Diversified ADHC | $0.0008 — |
-11.11
|
$784.9K — | $572.14K — | $0.0008 — | $0.0008999 — | $784.9K — | 0 | -$0.86 — | |
Encompass Compliance ENCC | $0.0001 — |
0
|
$404.61K — | $100 — | $0.0001 — | $0.0001 — | $404.61K — | 0 | -$0.01 — | |
CVF CNVT | $0.02 — |
0
|
$313.95K — | $3.8K — | $0.02 — | $0.02 — | $313.95K — | 0 | -$0.39 — | |
Potash America PTAM | $0.001 — |
0
|
$297.25K — | $125K — | $0.001 — | $0.001 — | $297.25K — | 0 | -$0.02 — | |
VizConnect VIZC | $0.0002999 — |
-0.33
|
$222.43K — | $3.39M — | $0.0002999 — | $0.0002999 — | $222.43K — | 0 | -$336.4 — | |
SGD SGDH | $0.0041 — |
0
|
$187.23K — | $173K — | $0.0032 — | $0.0041 — | $187.23K — | 0 | -$0.14 — | |
Golden Triangle Ventures GTVH | $0.0002999 — |
-25
|
$121.9K — | $34.14M — | $0.0002999 — | $0.0004 — | $121.9K — | 0 | $0 — | |
Critical CSLI | $0.0001 — |
0
|
$64.86K — | $852K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
Sack Lunch Productions SAKL | $0.01 — |
0
|
$4.27K — | $10K — | $0.01 — | $0.01 — | $4.27K — | 0 | -$10.05 — | |
Experian plc J2B.F | $40.4 44.16 USD |
+1.01
|
$37.25B 40.72B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $37.25B 40.72B USD | 38.84 | $1.04 1.14 USD | |
Experian EXPGF | $43.92 — |
+0.63
|
$40.36B — | $216 — | $43.92 — | $43.92 — | $40.36B — | 39.21 | $1.12 — | |
Verisk Analytics, Inc. VA7A.F | $215.4 235.46 USD |
+0.14
|
$31.25B 34.16B USD | $30 32.79 USD | $215.4 235.46 USD | $215.4 235.46 USD | $31.25B 34.16B USD | 44.59 | $4.83 5.28 USD | |
Verisk Analytics, Inc. VRSK.VI | $213.8 233.71 USD |
0
|
$30.98B 33.86B USD | $0 0 USD | $213.8 233.71 USD | $213.8 233.71 USD | $30.98B 33.86B USD | 44.44 | $4.81 5.26 USD | |
Verisk Analytics, Inc. VRSK.MX | $3,945.56 233.63 USD |
0
|
$565.75B 33.5B USD | $0 0 USD | $3,945.56 233.63 USD | $3,945.56 233.63 USD | $565.75B 33.5B USD | 45.24 | $87.2 5.16 USD | |
Verisk Analytics, Inc. V1RS34.SA | $15.11 3.06 USD |
0
|
$164.94B 33.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.94B 33.43B USD | 44.44 | $0.34 0.07 USD | |
Equifax Inc. EFX.F | $241.9 264.43 USD |
+0.5
|
$30.24B 33.06B USD | $50 54.66 USD | $241.9 264.43 USD | $241.9 264.43 USD | $30.24B 33.06B USD | 59.43 | $4.07 4.45 USD | |
Equifax Inc. EFX.VI | $241.6 264.1 USD |
+0.29
|
$30.1B 32.9B USD | $0 0 USD | $241.6 264.1 USD | $241.6 264.1 USD | $30.1B 32.9B USD | 59.50 | $4.06 4.44 USD | |
Equifax Inc. EFX.MX | $3,346.63 198.16 USD |
+0.79
|
$415.76B 24.62B USD | $0 0 USD | $3,883 229.92 USD | $3,883 229.92 USD | $415.76B 24.62B USD | 45.84 | $73 4.32 USD | |
Booz Allen Hamilton Holding Corporation BZ9.F | $136.55 149.27 USD |
0
|
$17.96B 19.63B USD | $15 16.4 USD | $134.8 147.35 USD | $136.55 149.27 USD | $17.96B 19.63B USD | 47.41 | $2.88 3.15 USD | |
Booz Allen Hamilton Holding Corporation BAH.MX | $2,423.18 143.48 USD |
-0.76
|
$314.4B 18.62B USD | $0 0 USD | $2,473.33 146.45 USD | $2,473.33 146.45 USD | $314.4B 18.62B USD | 46.65 | $51.94 3.08 USD | |
SGS SA SGSOF | $95.96 — |
0
|
$17.82B — | $1.49K — | $95.96 — | $95.96 — | $17.82B — | 28.90 | $3.32 — | |
TransUnion 1TU.F | $72.5 79.25 USD |
0
|
$14.09B 15.41B USD | $200 218.63 USD | $72.5 79.25 USD | $72.5 79.25 USD | $14.09B 15.41B USD | 0 | -$0.98 -1.07 USD | |
Bureau Veritas SA 4BV.F | $28.18 30.8 USD |
+0.68
|
$12.8B 13.99B USD | $37 40.45 USD | $28.18 30.8 USD | $28.18 30.8 USD | $12.8B 13.99B USD | 27.09 | $1.04 1.14 USD | |
Bureau Veritas SA BVI.VI | $28.19 30.82 USD |
+0.82
|
$12.79B 13.98B USD | $0 0 USD | $28.19 30.82 USD | $28.19 30.82 USD | $12.79B 13.98B USD | 27.10 | $1.04 1.14 USD | |
Bureau Veritas SA BVRDF | $26.83 — |
0
|
$13.81B — | $1K — | $26.83 — | $26.83 — | $13.81B — | 23.74 | $1.13 — | |
FTI Consulting, Inc. FCQ.F | $193 210.98 USD |
0
|
$6.87B 7.51B USD | $4 4.37 USD | $189 206.6 USD | $193 210.98 USD | $6.87B 7.51B USD | 27.10 | $7.12 7.78 USD | |
DKSH Holding AG DKSHF | $66.45 — |
0
|
$4.6B — | $79 — | $66.45 — | $66.45 — | $4.6B — | 21.36 | $3.11 — | |
ALS Limited CP4.F | $7.8 8.53 USD |
+0.65
|
$3.84B 4.2B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.84B 4.2B USD | 24.37 | $0.32 0.35 USD | |
ALS CPBLF | $7.93 — |
0
|
$4.13B — | $3 — | $7.93 — | $7.93 — | $4.13B — | 22.66 | $0.35 — | |
Ipsos SA IPZ.F | $65.3 71.38 USD |
-0.31
|
$2.85B 3.11B USD | $80 87.45 USD | $65.3 71.38 USD | $65.3 71.38 USD | $2.85B 3.11B USD | 18.18 | $3.59 3.92 USD | |
Ipsos SA IPSOF | $67.97 — |
0
|
$3.06B — | $100 — | $67.97 — | $67.97 — | $3.06B — | 17.47 | $3.89 — | |
BayCurrent Consulting BYCRF | $19.25 — |
0
|
$2.97B — | $114 — | $19.25 — | $19.25 — | $2.97B — | 17.99 | $1.07 — | |
GlobalData Plc YK6B.F | $14.4 15.74 USD |
0
|
$1.72B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.89B USD | 0 | $0 0 USD | |
Huron Consulting Group Inc. HUR.F | $89 97.29 USD |
0
|
$1.66B 1.82B USD | $65 71.05 USD | $89 97.29 USD | $89 97.29 USD | $1.66B 1.82B USD | 30.27 | $2.94 3.21 USD | |
Latent View Analytics Limited LATENTVIEW.BO | $481.75 5.83 USD |
+4.33
|
$99.19B 1.2B USD | $52.69K 637.4 USD | $459.55 5.56 USD | $493.7 5.97 USD | $99.19B 1.2B USD | 66.90 | $7.2 0.09 USD | |
Simplex Holdings, Inc. 4373.T | $2,782 18.78 USD |
+1.38
|
$160.44B 1.08B USD | $136.1K 918.71 USD | $2,747 18.54 USD | $2,804 18.93 USD | $160.44B 1.08B USD | 27.13 | $102.52 0.69 USD | |
CRA International, Inc. CR2.F | $134 146.48 USD |
0
|
$935.34M 1.02B USD | $2 2.19 USD | $132 144.29 USD | $134 146.48 USD | $935.34M 1.02B USD | 26.96 | $4.97 5.43 USD | |
Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
Funai Soken Holdings Incorporated 9757.T | $2,479 16.73 USD |
-2.29
|
$116.86B 788.82M USD | $192.6K 1.3K USD | $2,467 16.65 USD | $2,529 17.07 USD | $116.86B 788.82M USD | 23.60 | $105.03 0.71 USD | |
RPS Group plc RPSGF | $2.49 — |
0
|
$709.86M — | $0 — | $0 — | $0 — | $709.86M — | 0 | $0 — | |
BTS Group AB (publ) BTS-B.ST | $331 32.31 USD |
-2.07
|
$6.42B 626.7M USD | $3.46K 338.13 USD | $331 32.31 USD | $342 33.38 USD | $6.42B 626.7M USD | 37.19 | $8.9 0.87 USD | |
Bengo4.com,Inc. 6027.T | $3,330 22.48 USD |
+1.37
|
$74.16B 500.63M USD | $205.8K 1.39K USD | $3,250 21.94 USD | $3,365 22.71 USD | $74.16B 500.63M USD | 88.14 | $37.78 0.26 USD | |
Alan Allman Associates AAA.PA | $9.6 10.49 USD |
-1.03
|
$433.42M 473.78M USD | $954 1.04K USD | $9.3 10.17 USD | $9.6 10.49 USD | $433.42M 473.78M USD | 50.52 | $0.19 0.21 USD | |
Enento Group Oyj AKA.F | $17.12 18.71 USD |
+1.69
|
$412.7M 451.13M USD | $200 218.63 USD | $17.12 18.71 USD | $17.12 18.71 USD | $412.7M 451.13M USD | 23.45 | $0.73 0.8 USD | |
Resources Connection, Inc. RCO.F | $12 13.12 USD |
0
|
$404.6M 442.29M USD | $68 74.33 USD | $11.5 12.57 USD | $12 13.12 USD | $404.6M 442.29M USD | 16.43 | $0.73 0.8 USD | |
Forrester Research, Inc. FFR.F | $19.7 21.53 USD |
+4.23
|
$403.94M 441.56M USD | $59 64.49 USD | $19.7 21.53 USD | $19.7 21.53 USD | $403.94M 441.56M USD | 131.33 | $0.15 0.16 USD | |
Link and Motivation Inc. 2170.T | $542 3.66 USD |
-1.99
|
$58.98B 398.13M USD | $293.3K 1.98K USD | $542 3.66 USD | $561 3.79 USD | $58.98B 398.13M USD | 29.81 | $18.18 0.12 USD | |
Ricardo plc RIR.F | $5.15 5.63 USD |
0
|
$321.38M 351.32M USD | $5 5.47 USD | $4.96 5.42 USD | $5.15 5.63 USD | $321.38M 351.32M USD | 0 | -$0.01 -0.01 USD | |
Elixirr International plc 54K.F | $6.55 7.16 USD |
0
|
$321.08M 350.98M USD | $2K 2.19K USD | $6.55 7.16 USD | $6.55 7.16 USD | $321.08M 350.98M USD | 21.12 | $0.31 0.34 USD | |
Ricardo RCDOF | $5.5 — |
0
|
$348.3M — | $200 — | $5.5 — | $5.5 — | $348.3M — | 0 | -$0.01 — | |
Rejlers AB (publ) REJL-B.ST | $143 13.96 USD |
+0.35
|
$3.16B 308.58M USD | $7.21K 704.08 USD | $142.5 13.91 USD | $145 14.15 USD | $3.16B 308.58M USD | 16.26 | $8.79 0.86 USD | |
CREEK & RIVER Co., Ltd. 4763.T | $1,968 13.28 USD |
+1.03
|
$42.89B 289.55M USD | $49.8K 336.16 USD | $1,947 13.14 USD | $1,984 13.39 USD | $42.89B 289.55M USD | 15.68 | $125.45 0.85 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}