Área de negocio: Servicios de Consultoría Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Argentina (1)
- Australia (2)
- Austria (3)
- Brasil (3)
- Canadá (2)
- China (4)
- Finlandia (3)
- Francia (4)
- Alemania (32)
- Hong Kong (9)
- India (3)
- Indonesia (1)
- Italia (2)
- Japón (21)
- México (3)
- Polonia (3)
- Singapur (2)
- Sudáfrica (1)
- España (1)
- Suecia (4)
- Suiza (2)
- Taiwán (1)
- Tailandia (4)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (195)
Servicios de Consultoría (195)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $50.73 — |
+0.02
|
$46.44B — | $4.91K — | $50.44 — | $51.55 — | $46.44B — | 40.26 | $1.26 — | |
| Verisk Analytics VRSK | $316.16 — |
+0.76
|
$44.23B — | $667.87K — | $313.02 — | $317.09 — | $44.23B — | 46.49 | $6.8 — | |
| Equifax EFX | $258.39 — |
-1.45
|
$32.09B — | $935.79K — | $256.92 — | $267.84 — | $32.09B — | 52.62 | $4.91 — | |
| SGS SA SGSOY | $10.38 — |
-0.29
|
$19.9B — | $3.68K — | $10.41 — | $10.45 — | $19.9B — | 28.83 | $0.36 — | |
| SGS SA SGSN.SW | $86.7 98.65 USD |
+0.28
|
$16.38B 18.63B USD | $54.32K 61.8K USD | $85.86 97.69 USD | $86.72 98.67 USD | $16.38B 18.63B USD | 29.19 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $86.54 98.46 USD |
-0.28
|
$16.25B 18.49B USD | $26.57K 30.23K USD | $84.28 95.89 USD | $86.6 98.53 USD | $16.25B 18.49B USD | 27.47 | $3.15 3.58 USD | |
| TransUnion TRU | $82.67 — |
-0.59
|
$16.13B — | $3.04M — | $81.82 — | $85.31 — | $16.13B — | 44.20 | $1.87 — | |
| Bureau Veritas SA 0MH1.IL | $30.3 33.12 USD |
+0.17
|
$14.33B 15.66B USD | $244.02K 266.75K USD | $30.16 32.97 USD | $30.3 33.12 USD | $14.33B 15.66B USD | 29.13 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $68.44 — |
+0.68
|
$15.36B — | $650 — | $68.24 — | $68.68 — | $15.36B — | 24.09 | $2.84 — | |
| Bureau Veritas SA BVI.PA | $30.34 33.17 USD |
+0.66
|
$13.59B 14.85B USD | $158.6K 173.37K USD | $30.16 32.97 USD | $30.34 33.17 USD | $13.59B 14.85B USD | 24.27 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding BAH | $109.81 — |
+1.87
|
$13.64B — | $3.12M — | $105.96 — | $110.61 — | $13.64B — | 15.14 | $7.25 — | |
| Baycurrent, Inc. 6532.T | $8,371 56.51 USD |
-1.15
|
$1.27T 8.59B USD | $1.32M 8.92K USD | $8,361 56.44 USD | $8,585 57.95 USD | $1.27T 8.59B USD | 41.36 | $202.39 1.37 USD | |
| FTI Consulting FCN | $167.67 — |
+0.55
|
$5.75B — | $425.49K — | $166.16 — | $168.41 — | $5.75B — | 22.87 | $7.33 — | |
| ALS Limited ALQ.AX | $16.3 10.79 USD |
-7.6
|
$7.9B 5.23B USD | $4.8M 3.17M USD | $16 10.59 USD | $16.59 10.98 USD | $7.9B 5.23B USD | 30.75 | $0.53 0.35 USD | |
| DKSH Holding AG DKSH.SW | $64.2 73.05 USD |
-0.16
|
$4.17B 4.75B USD | $20.78K 23.64K USD | $64.1 72.93 USD | $64.7 73.61 USD | $4.17B 4.75B USD | 19.45 | $3.3 3.75 USD | |
| Huron Consulting HURN | $153.61 — |
+3.12
|
$2.65B — | $367.53K — | $150.02 — | $155 — | $2.65B — | 23.09 | $6.65 — | |
| CTI 300012.SZ | $11.07 1.54 USD |
+1.28
|
$18.63B 2.59B USD | $22.11M 3.07M USD | $10.88 1.51 USD | $11.09 1.54 USD | $18.63B 2.59B USD | 20.12 | $0.55 0.08 USD | |
| Ipsos SA 0KA3.IL | $44.68 48.84 USD |
-0.07
|
$1.95B 2.13B USD | $0 0 USD | $44.68 48.84 USD | $44.68 48.84 USD | $1.95B 2.13B USD | 10.95 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $44.5 48.64 USD |
-0.8
|
$1.91B 2.09B USD | $12.34K 13.49K USD | $44.42 48.56 USD | $44.9 49.08 USD | $1.91B 2.09B USD | 9.54 | $4.66 5.09 USD | |
| ICF ICFI | $86.75 — |
+1.68
|
$1.6B — | $137.32K — | $84.33 — | $87.35 — | $1.6B — | 14.90 | $5.82 — | |
| GRGTEST 002967.SZ | $16.83 2.34 USD |
+1.08
|
$9.82B 1.36B USD | $4.17M 580.22K USD | $16.66 2.32 USD | $16.88 2.35 USD | $9.82B 1.36B USD | 27.14 | $0.62 0.09 USD | |
| CRA CRAI | $190.43 — |
+2.95
|
$1.3B — | $86.85K — | $185.94 — | $191.44 — | $1.3B — | 25.69 | $7.41 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $420.3 5.08 USD |
+0.12
|
$86.78B 1.05B USD | $166.98K 2.02K USD | $417 5.05 USD | $425.75 5.15 USD | $86.78B 1.05B USD | 50.03 | $8.4 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.41 0.89 USD |
-0.31
|
$5.15B 716.52M USD | $3.59M 498.55K USD | $6.37 0.89 USD | $6.48 0.9 USD | $5.15B 716.52M USD | 25.64 | $0.25 0.03 USD | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $100 — | $0.3699 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Enento Group Oyj ENENTO.HE | $17.74 19.39 USD |
+0.23
|
$419.89M 459M USD | $164 179.27 USD | $17.6 19.24 USD | $17.74 19.39 USD | $419.89M 459M USD | 37.74 | $0.47 0.51 USD | |
| Franklin Covey FC | $23.73 — |
+3.76
|
$308.2M — | $52.47K — | $23.18 — | $23.86 — | $308.2M — | 17.84 | $1.33 — | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $31.64 4.4 USD |
-2.41
|
$2.01B 279.73M USD | $693.35K 96.41K USD | $31.39 4.36 USD | $32.82 4.56 USD | $2.01B 279.73M USD | 0 | -$1.98 -0.2 USD | |
| GLORIOUS SUN 0393.HK | $1.21 0.15 USD |
-1.63
|
$1.82B 232.25M USD | $84K 10.74K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.82B 232.25M USD | 30.25 | $0.04 0.005 USD | |
| SUNDART HLDGS 1568.HK | $0.77 0.1 USD |
0
|
$1.66B 212.48M USD | $212K 27.11K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.66B 212.48M USD | 5.13 | $0.15 0.02 USD | |
| Forrester Research FORR | $10.71 — |
+0.56
|
$204.16M — | $61.24K — | $10.6 — | $11.04 — | $204.16M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.35 — |
+8.3
|
$176.92M — | $395.61K — | $5.03 — | $5.42 — | $176.92M — | 0 | -$3.27 — | |
| Bluebik Group Public Company Limited BBIK.BK | $21.6 0.61 USD |
-2.26
|
$4.32B 121.56M USD | $185.31K 5.21K USD | $21.6 0.61 USD | $22.2 0.62 USD | $4.32B 121.56M USD | 14.11 | $1.53 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3699 0.28 USD |
-2.63
|
$74.72M 56M USD | $200 149.89 USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $74.72M 56M USD | 5.28 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2999 0.22 USD |
-1.67
|
$67.17M 50.34M USD | $22K 16.49K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $67.17M 50.34M USD | 9.83 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.16 2.36 USD |
0
|
$36.55M 39.95M USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $36.55M 39.95M USD | 21.60 | $0.1 0.11 USD | |
| STD DEV GROUP 1867.HK | $0.14 0.02 USD |
+0.75
|
$201.69M 25.79M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $201.69M 25.79M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.27 0.03 USD |
0
|
$91.8M 11.74M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.28 0.04 USD | $91.8M 11.74M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $1.11 — |
+1.25
|
$8.44M — | $16.72K — | $1.1 — | $1.13 — | $8.44M — | 0 | -$0.13 — | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0090 USD |
+2.9
|
$56.8M 7.26M USD | $1.84M 235.27K USD | $0.05999 0.0081 USD | $0.07 0.0093 USD | $56.8M 7.26M USD | 0 | -$0.01 -0.001 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4299 0.47 USD |
0
|
$5.64M 6.16M USD | $7K 7.65K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $5.64M 6.16M USD | 43.00 | $0.01 0.01 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $548K 406.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| American Diversified ADHC | $0.002899 — |
-1.72
|
$3.8M — | $19.93M — | $0.002799 — | $0.0035 — | $3.8M — | 0 | -$0.86 — | |
| Aimrite AIMH | $0.02 — |
0
|
$3.26M — | $2K — | $0.02999 — | $0.02999 — | $3.26M — | 0 | $0 — | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.88M — | $600K — | $0.0005 — | $0.0005 — | $2.88M — | 0 | -$560.7 — | |
| Aeso Holding Limited 8341.HK | $0.26 0.03 USD |
-1.89
|
$20.8M 2.66M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $20.8M 2.66M USD | 2.36 | $0.11 0.01 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.11 0.01 USD |
0
|
$20.16M 2.58M USD | $397K 50.76K USD | $0.11 0.01 USD | $0.11 0.01 USD | $20.16M 2.58M USD | 0 | -$0.24 -0.03 USD | |
| Meridian MRDH | $0.01 — |
0
|
$1.5M — | $118 — | $0.008399 — | $0.008399 — | $1.5M — | 0 | -$0.2 — | |
| SGD SGDH | $0.004799 — |
+60
|
$1.19M — | $975K — | $0.003 — | $0.003599 — | $1.19M — | 0 | -$0.16 — | |
| Potash America PTAM | $0.002599 — |
0
|
$1.13M — | $100K — | $0.002599 — | $0.002599 — | $1.13M — | 0 | -$0.04 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002999 — |
+50
|
$878.9K — | $61.8M — | $0.0002 — | $0.0002999 — | $878.9K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.001299 — |
0
|
$241.54K — | $12.85K — | $0.001299 — | $0.001299 — | $241.54K — | 0 | -$0.02 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. V1RS34.SA | $23.11 4.68 USD |
0
|
$250.74B 50.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.74B 50.82B USD | 45.31 | $0.51 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$851.38B 50.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.38B 50.41B USD | 45.24 | $130.91 7.75 USD | |
| Experian EXPGF | $50.31 — |
0
|
$46.44B — | $5.23K — | $52.25 — | $52.5 — | $46.44B — | 39.92 | $1.26 — | |
| Experian plc J2B.F | $44.4 48.54 USD |
-2.63
|
$40.57B 44.35B USD | $140 153.04 USD | $44.4 48.54 USD | $44.4 48.54 USD | $40.57B 44.35B USD | 40.00 | $1.11 1.21 USD | |
| Verisk Analytics, Inc. VA7A.F | $277.2 303.02 USD |
+0.76
|
$39.13B 42.78B USD | $10 10.93 USD | $277.2 303.02 USD | $277.2 303.02 USD | $39.13B 42.78B USD | 46.43 | $5.97 6.53 USD | |
| Verisk Analytics, Inc. VRSK.VI | $279.4 305.42 USD |
+0.5
|
$39.08B 42.72B USD | $0 0 USD | $278.7 304.66 USD | $279.5 305.53 USD | $39.08B 42.72B USD | 46.72 | $5.98 6.54 USD | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$640.36B 37.92B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $640.36B 37.92B USD | 53.98 | $94.28 5.58 USD | |
| Equifax Inc. EFX.VI | $228 249.23 USD |
-1.72
|
$28.32B 30.95B USD | $0 0 USD | $228 249.23 USD | $228 249.23 USD | $28.32B 30.95B USD | 52.77 | $4.32 4.72 USD | |
| Equifax Inc. EFX.F | $226 247.05 USD |
-1.74
|
$28.07B 30.68B USD | $1 1.09 USD | $226 247.05 USD | $226 247.05 USD | $28.07B 30.68B USD | 52.55 | $4.3 4.7 USD | |
| SGS SA SGSOF | $105 — |
0
|
$19.9B — | $150 — | $101 — | $101 — | $19.9B — | 29.16 | $3.6 — | |
| TransUnion 1TU.F | $72.5 79.25 USD |
+0.69
|
$14.26B 15.59B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $14.26B 15.59B USD | 44.20 | $1.64 1.79 USD | |
| Bureau Veritas SA BVRDF | $32.41 — |
0
|
$15.36B — | $100 — | $30.95 — | $30.95 — | $15.36B — | 22.82 | $1.42 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,035 120.5 USD |
-2.05
|
$257.48B 15.25B USD | $20 1.18 USD | $2,035 120.5 USD | $2,035 120.5 USD | $257.48B 15.25B USD | 14.57 | $139.6 8.27 USD | |
| Bureau Veritas SA 4BV.F | $30.18 32.99 USD |
+0.13
|
$13.52B 14.78B USD | $70 76.52 USD | $29.98 32.77 USD | $30.18 32.99 USD | $13.52B 14.78B USD | 24.14 | $1.25 1.37 USD | |
| Bureau Veritas SA BVI.VI | $30.22 33.03 USD |
-0.53
|
$13.49B 14.74B USD | $0 0 USD | $30.22 33.03 USD | $30.24 33.06 USD | $13.49B 14.74B USD | 24.17 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $96.56 105.55 USD |
+1.58
|
$12.16B 13.3B USD | $164 179.27 USD | $96.56 105.55 USD | $96.56 105.55 USD | $12.16B 13.3B USD | 15.15 | $6.37 6.96 USD | |
| Baycurrent BYCRF | $57 — |
0
|
$9.02B — | $600 — | $47.01 — | $48.45 — | $9.02B — | 40.42 | $1.41 — | |
| ALS CPBLF | $11 — |
0
|
$5.54B — | $5.4K — | $11 — | $11 — | $5.54B — | 32.35 | $0.34 — | |
| FTI Consulting, Inc. FCQ.F | $146 159.6 USD |
-0.68
|
$5.01B 5.48B USD | $180 196.76 USD | $146 159.6 USD | $146 159.6 USD | $5.01B 5.48B USD | 22.74 | $6.42 7.02 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| ALS Limited CP4.F | $9.05 9.89 USD |
-8.59
|
$4.45B 4.86B USD | $9 9.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.45B 4.86B USD | 30.16 | $0.3 0.33 USD | |
| Huron Consulting Group Inc. HUR.F | $135 147.57 USD |
+0.75
|
$2.34B 2.56B USD | $90 98.38 USD | $135 147.57 USD | $135 147.57 USD | $2.34B 2.56B USD | 23.11 | $5.84 6.38 USD | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.15B — | $100 — | $65.11 — | $65.11 — | $2.15B — | 9.48 | $5.3 — | |
| Ipsos SA IPZ.F | $44.66 48.82 USD |
+1.64
|
$1.92B 2.09B USD | $27 29.51 USD | $44.66 48.82 USD | $44.66 48.82 USD | $1.92B 2.09B USD | 9.58 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,690 24.91 USD |
-0.27
|
$209.37B 1.41B USD | $101.1K 682.45 USD | $3,670 24.77 USD | $3,740 25.25 USD | $209.37B 1.41B USD | 28.33 | $130.24 0.88 USD | |
| CRA International, Inc. CR2.F | $166 181.46 USD |
-0.6
|
$1.13B 1.24B USD | $18 19.68 USD | $166 181.46 USD | $166 181.46 USD | $1.13B 1.24B USD | 25.49 | $6.51 7.12 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $421.1 5.09 USD |
+0.41
|
$86.94B 1.05B USD | $6.29K 76.13 USD | $416.75 5.04 USD | $425.45 5.15 USD | $86.94B 1.05B USD | 49.95 | $8.43 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,414 16.3 USD |
+0.79
|
$111.91B 755.45M USD | $79.1K 533.95 USD | $2,403 16.22 USD | $2,428 16.39 USD | $111.91B 755.45M USD | 24.88 | $97 0.65 USD | |
| Elixirr International plc 54K.F | $9.2 10.06 USD |
-7.54
|
$440.27M 481.28M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $440.27M 481.28M USD | 24.21 | $0.38 0.42 USD | |
| Bengo4.com,Inc. 6027.T | $3,115 21.03 USD |
-0.95
|
$70.36B 474.98M USD | $64K 432.02 USD | $3,110 20.99 USD | $3,185 21.5 USD | $70.36B 474.98M USD | 67.83 | $45.92 0.31 USD | |
| Enento Group Oyj AKA.F | $17.48 19.11 USD |
-0.11
|
$418.47M 457.44M USD | $70 76.52 USD | $17.48 19.11 USD | $17.48 19.11 USD | $418.47M 457.44M USD | 37.19 | $0.47 0.51 USD | |
| Rejlers AB (publ) REJL-B.ST | $191.6 18.7 USD |
-0.1
|
$4.33B 422.27M USD | $8.96K 874.8 USD | $191.6 18.7 USD | $196 19.13 USD | $4.33B 422.27M USD | 18.98 | $10.09 0.98 USD | |
| BTS Group AB (publ) BTS-B.ST | $206.5 20.16 USD |
-2.59
|
$4.01B 390.98M USD | $4.58K 446.67 USD | $206 20.11 USD | $216 21.08 USD | $4.01B 390.98M USD | 11.15 | $18.51 1.81 USD | |
| Link and Motivation Inc. 2170.T | $527 3.56 USD |
+0.19
|
$56.11B 378.79M USD | $327.2K 2.21K USD | $526 3.55 USD | $534 3.6 USD | $56.11B 378.79M USD | 15.34 | $34.35 0.23 USD | |
| WPF WPFH | $1.19 — |
0
|
$347.54M — | $4.13K — | $1.12 — | $1.2 — | $347.54M — | 0 | -$0.67 — | |
| Management Solutions co.,Ltd. 7033.T | $2,235 15.09 USD |
-0.53
|
$36.42B 245.86M USD | $84.8K 572.42 USD | $2,235 15.09 USD | $2,297 15.51 USD | $36.42B 245.86M USD | 22.81 | $97.97 0.66 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
+0.76
|
$208.48M 227.9M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $208.48M 227.9M USD | 0 | $0 0 USD | |
| Ricardo plc RIR.F | $3.34 3.65 USD |
+3.09
|
$208.25M 227.65M USD | $138 150.85 USD | $3.32 3.63 USD | $3.34 3.65 USD | $208.25M 227.65M USD | 0 | -$0.02 -0.02 USD | |
| Alan Allman Associates AAA.PA | $4.44 4.85 USD |
-0.22
|
$204.28M 223.3M USD | $1.9K 2.08K USD | $4.44 4.85 USD | $4.5 4.92 USD | $204.28M 223.3M USD | 0 | -$0.27 -0.2 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$201.01M 219.73M USD | $24 26.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $201.01M 219.73M USD | 29.60 | $0.05 0.05 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
0
|
$197.92M 216.36M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $197.92M 216.36M USD | 0 | -$0.18 -0.1 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,513 10.21 USD |
-0.72
|
$32B 216M USD | $39.5K 266.64 USD | $1,509 10.19 USD | $1,530 10.33 USD | $32B 216M USD | 13.71 | $110.34 0.74 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,581 10.67 USD |
-0.13
|
$30.18B 203.73M USD | $32K 216.01 USD | $1,581 10.67 USD | $1,603 10.82 USD | $30.18B 203.73M USD | 8.63 | $183.15 1.24 USD | |
| Forrester Research, Inc. FFR.F | $9.4 10.28 USD |
-1.57
|
$179.19M 195.88M USD | $40 43.73 USD | $9.4 10.28 USD | $9.4 10.28 USD | $179.19M 195.88M USD | 0 | -$4.01 -4.3 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $605 0.04 USD |
0
|
$3.02T 193.3M USD | $1.71M 109.39 USD | $590 0.04 USD | $605 0.04 USD | $3.02T 193.3M USD | 0 | -$0.42 -0.00002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}