Área de negocio: Servicios de Consultoría Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (62)
- Argentina (1)
- Australia (2)
- Austria (3)
- Brasil (3)
- Canadá (2)
- China (4)
- Finlandia (3)
- Francia (4)
- Alemania (32)
- Hong Kong (9)
- India (3)
- Indonesia (1)
- Italia (2)
- Japón (21)
- México (3)
- Polonia (3)
- Singapur (2)
- Sudáfrica (1)
- España (1)
- Suecia (4)
- Suiza (2)
- Taiwán (1)
- Tailandia (4)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (6)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (195)
Servicios de Consultoría (195)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $51.43 — |
+1
|
$47.23B — | $14.59K — | $51.1 — | $51.66 — | $47.23B — | 40.49 | $1.27 — | |
| Verisk Analytics VRSK | $306.27 — |
-0.31
|
$42.84B — | $688.36K — | $305.28 — | $307.64 — | $42.84B — | 45.03 | $6.8 — | |
| Equifax EFX | $253.39 — |
-1.02
|
$31.47B — | $839.95K — | $253.38 — | $257.67 — | $31.47B — | 51.81 | $4.89 — | |
| SGS SA SGSOY | $10.14 — |
-1.74
|
$19.91B — | $1.42K — | $10.14 — | $10.26 — | $19.91B — | 28.16 | $0.36 — | |
| SGS SA SGSN.SW | $84 95.57 USD |
+0.29
|
$16.31B 18.56B USD | $266.31K 303K USD | $83.02 94.46 USD | $84.16 95.76 USD | $16.31B 18.56B USD | 28.28 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $83.63 95.15 USD |
-1.45
|
$15.71B 17.87B USD | $840 955.74 USD | $0 0 USD | $0 0 USD | $15.71B 17.87B USD | 26.54 | $3.15 3.58 USD | |
| TransUnion TRU | $84.83 — |
-0.07
|
$16.55B — | $2.06M — | $84.36 — | $86.18 — | $16.55B — | 45.36 | $1.87 — | |
| Bureau Veritas SA BVVBY | $65.5 — |
-1.19
|
$14.83B — | $1.19K — | $65.49 — | $65.84 — | $14.83B — | 22.74 | $2.88 — | |
| Bureau Veritas SA 0MH1.IL | $28.69 31.36 USD |
-0.03
|
$13.57B 14.83B USD | $8.14K 8.9K USD | $0 0 USD | $0 0 USD | $13.57B 14.83B USD | 27.58 | $1.04 1.14 USD | |
| Bureau Veritas SA BVI.PA | $28.68 31.35 USD |
+0.14
|
$12.87B 14.07B USD | $570.35K 623.47K USD | $28.5 31.15 USD | $28.78 31.46 USD | $12.87B 14.07B USD | 22.94 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding BAH | $102 — |
-0.22
|
$12.66B — | $1.38M — | $101.28 — | $103.53 — | $12.66B — | 14.06 | $7.25 — | |
| Baycurrent, Inc. 6532.T | $7,311 49.35 USD |
-1.57
|
$1.11T 7.49B USD | $58.1K 392.19 USD | $7,302 49.29 USD | $7,384 49.84 USD | $1.11T 7.49B USD | 36.18 | $202.04 1.36 USD | |
| ALS Limited ALQ.AX | $16.74 11.08 USD |
-0.68
|
$8.47B 5.6B USD | $37.85K 25.05K USD | $16.71 11.06 USD | $16.8 11.12 USD | $8.47B 5.6B USD | 31.57 | $0.53 0.35 USD | |
| FTI Consulting FCN | $161.41 — |
+0.01
|
$5.53B — | $387.85K — | $161.12 — | $163.43 — | $5.53B — | 22.02 | $7.33 — | |
| DKSH Holding AG DKSH.SW | $59.9 68.15 USD |
-0.66
|
$3.89B 4.43B USD | $35.23K 40.09K USD | $59.9 68.15 USD | $60.6 68.95 USD | $3.89B 4.43B USD | 18.15 | $3.3 3.75 USD | |
| CTI 300012.SZ | $11.4 1.59 USD |
-2.31
|
$19.18B 2.67B USD | $30.93M 4.3M USD | $11.33 1.58 USD | $11.66 1.62 USD | $19.18B 2.67B USD | 20.72 | $0.55 0.08 USD | |
| Huron Consulting HURN | $132.95 — |
-2.3
|
$2.29B — | $158.96K — | $132.68 — | $136.95 — | $2.29B — | 19.99 | $6.65 — | |
| Ipsos SA IPS.PA | $43.22 47.25 USD |
-1.5
|
$1.87B 2.04B USD | $14.57K 15.92K USD | $43.28 47.31 USD | $43.7 47.77 USD | $1.87B 2.04B USD | 9.27 | $4.66 5.09 USD | |
| ICF ICFI | $84.32 — |
-0.66
|
$1.55B — | $104.01K — | $83.96 — | $86 — | $1.55B — | 14.48 | $5.82 — | |
| GRGTEST 002967.SZ | $16.97 2.36 USD |
+1.74
|
$9.9B 1.38B USD | $12.06M 1.68M USD | $16.59 2.31 USD | $17.2 2.39 USD | $9.9B 1.38B USD | 27.37 | $0.62 0.09 USD | |
| CRA CRAI | $182.25 — |
-0.62
|
$1.24B — | $324.17K — | $181.66 — | $185.76 — | $1.24B — | 24.56 | $7.42 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $400 4.84 USD |
-1.77
|
$84.04B 1.02B USD | $315.45K 3.82K USD | $393.6 4.76 USD | $409 4.95 USD | $84.04B 1.02B USD | 47.61 | $8.4 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.46 0.9 USD |
+1.57
|
$5.19B 722.12M USD | $16.97M 2.36M USD | $6.18 0.86 USD | $6.66 0.93 USD | $5.19B 722.12M USD | 25.83 | $0.25 0.03 USD | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$628.93M — | $100 — | $0.3699 — | $0.3699 — | $628.93M — | 0 | $0 — | |
| Enento Group Oyj ENENTO.HE | $17.26 18.87 USD |
-0.23
|
$408.53M 446.58M USD | $1.65K 1.81K USD | $17 18.58 USD | $17.3 18.91 USD | $408.53M 446.58M USD | 36.72 | $0.47 0.51 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $41.5 5.77 USD |
+1.24
|
$2.64B 366.9M USD | $7.64M 1.06M USD | $41.22 5.73 USD | $46.7 6.49 USD | $2.64B 366.9M USD | 0 | -$1.98 -0.2 USD | |
| Franklin Covey FC | $22.26 — |
-2.58
|
$289.11M — | $66.85K — | $22.04 — | $23.06 — | $289.11M — | 16.73 | $1.33 — | |
| GLORIOUS SUN 0393.HK | $1.28 0.16 USD |
-0.78
|
$1.92B 245.65M USD | $84K 10.74K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.92B 245.65M USD | 32.00 | $0.04 0.005 USD | |
| Forrester Research FORR | $9.73 — |
-0.61
|
$185.48M — | $38.26K — | $9.59 — | $10.11 — | $185.48M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.49 — |
+2.04
|
$181.55M — | $157.8K — | $5.36 — | $5.57 — | $181.55M — | 0 | -$3.27 — | |
| SUNDART HLDGS 1568.HK | $0.64 0.08 USD |
0
|
$1.38B 176.61M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.38B 176.61M USD | 4.26 | $0.15 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.5 0.52 USD |
-1.6
|
$3.7B 104.12M USD | $326.14K 9.18K USD | $18.1 0.51 USD | $18.8 0.53 USD | $3.7B 104.12M USD | 12.09 | $1.53 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
0
|
$76.74M 57.51M USD | $127K 95.18K USD | $0.38 0.28 USD | $0.39 0.29 USD | $76.74M 57.51M USD | 5.42 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.34 0.25 USD |
+1.52
|
$76.28M 57.17M USD | $6.1K 4.57K USD | $0.33 0.25 USD | $0.34 0.25 USD | $76.28M 57.17M USD | 11.16 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
-1.8
|
$37.1M 40.56M USD | $7K 7.65K USD | $2.18 2.38 USD | $2.2 2.4 USD | $37.1M 40.56M USD | 21.80 | $0.1 0.11 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
-19.15
|
$227.09M 29.04M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $227.09M 29.04M USD | 0 | -$0.02 -0.002 USD | |
| Greenpro Capital GRNQ | $1.76 — |
+5.39
|
$13.33M — | $60.02K — | $1.58 — | $1.8 — | $13.33M — | 0 | -$0.13 — | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.23 0.03 USD |
-4.17
|
$78.2M 10M USD | $55K 7.03K USD | $0.23 0.03 USD | $0.23 0.03 USD | $78.2M 10M USD | 0 | -$0.05 -0.006 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0081 USD |
+1.59
|
$51.2M 6.55M USD | $3.1M 396.37K USD | $0.05999 0.0079 USD | $0.07 0.0085 USD | $51.2M 6.55M USD | 0 | -$0.01 -0.001 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.45 0.49 USD |
-3.65
|
$5.88M 6.43M USD | $24K 26.24K USD | $0.44 0.48 USD | $0.46 0.5 USD | $5.88M 6.43M USD | 44.89 | $0.01 0.01 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $110K 81.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
-4.79
|
$25.94M 3.32M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.14 0.02 USD | $25.94M 3.32M USD | 0 | -$0.24 -0.03 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.11 0.01 USD |
0
|
$24.12M 3.08M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $24.12M 3.08M USD | 0 | -$0.05 -0.006 USD | |
| Aimrite AIMH | $0.02 — |
-12.5
|
$2.8M — | $2K — | $0.02 — | $0.02 — | $2.8M — | 0 | $0 — | |
| VizConnect VIZC | $0.0004 — |
0
|
$2.3M — | $2.98M — | $0.0004 — | $0.0004 — | $2.3M — | 0 | -$392.5 — | |
| American Diversified ADHC | $0.001699 — |
-10.53
|
$2.27M — | $9.19M — | $0.001699 — | $0.001899 — | $2.27M — | 0 | -$0.86 — | |
| Potash America PTAM | $0.003099 — |
-22.5
|
$1.35M — | $60K — | $0.003099 — | $0.003799 — | $1.35M — | 0 | -$0.05 — | |
| Meridian MRDH | $0.008399 — |
-6.67
|
$1.26M — | $118 — | $0.008399 — | $0.008399 — | $1.26M — | 0 | -$0.18 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| SGD SGDH | $0.003 — |
-25
|
$743.65K — | $380K — | $0.003 — | $0.0035 — | $743.65K — | 0 | -$0.14 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $1.28M — | $0.0002 — | $0.0002 — | $585.93K — | 0 | $0 — | |
| Baymount Incorporated BYM-H.V | $0.02 0.01 USD |
0
|
$482.9K 358.34K USD | $85K 63.08K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $482.9K 358.34K USD | 0 | -$0.01 -0.007 USD | |
| American Cannabis Company AMMJ | $0.001699 — |
0
|
$315.86K — | $14.48K — | $0.001699 — | $0.001699 — | $315.86K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0008 — |
+33.33
|
$86.21K — | $100K — | $0.0008 — | $0.0008 — | $86.21K — | 0 | -$0.05 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. V1RS34.SA | $23.7 4.8 USD |
+0.1
|
$251.96B 51.07B USD | $0 0 USD | $23.7 4.8 USD | $23.7 4.8 USD | $251.96B 51.07B USD | 48.36 | $0.49 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,841.45 345.89 USD |
0
|
$817.13B 48.38B USD | $1.15K 68.27 USD | $5,841.45 345.89 USD | $5,841.45 345.89 USD | $817.13B 48.38B USD | 45.24 | $129.1 7.64 USD | |
| Experian EXPGF | $51 — |
0
|
$46.69B — | $5K — | $51 — | $51 — | $46.69B — | 40.47 | $1.26 — | |
| Experian plc J2B.F | $44.2 48.32 USD |
-0.45
|
$40.71B 44.5B USD | $350 382.6 USD | $44.2 48.32 USD | $44.2 48.32 USD | $40.71B 44.5B USD | 40.18 | $1.1 1.2 USD | |
| Verisk Analytics, Inc. VRSK.VI | $265.8 290.56 USD |
+0.23
|
$37.4B 40.88B USD | $0 0 USD | $265.8 290.56 USD | $266.7 291.54 USD | $37.4B 40.88B USD | 45.12 | $5.89 6.44 USD | |
| Verisk Analytics, Inc. VA7A.F | $264.9 289.57 USD |
-0.11
|
$37.27B 40.74B USD | $10 10.93 USD | $264.9 289.57 USD | $264.9 289.57 USD | $37.27B 40.74B USD | 44.82 | $5.91 6.46 USD | |
| Equifax Inc. EFX.MX | $4,815.6 285.14 USD |
-0.87
|
$598.09B 35.41B USD | $24 1.42 USD | $4,857.8 287.64 USD | $4,857.8 287.64 USD | $598.09B 35.41B USD | 51.63 | $93.27 5.52 USD | |
| Equifax Inc. EFX.VI | $220 240.49 USD |
-1.79
|
$27.32B 29.87B USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $27.32B 29.87B USD | 52.00 | $4.23 4.62 USD | |
| Equifax Inc. EFX.F | $218 238.3 USD |
-0.91
|
$27.16B 29.69B USD | $29 31.7 USD | $218 238.3 USD | $218 238.3 USD | $27.16B 29.69B USD | 51.05 | $4.27 4.67 USD | |
| SGS SA SGSOF | $101 — |
+1.61
|
$20.43B — | $150 — | $101 — | $101 — | $20.43B — | 27.74 | $3.64 — | |
| TransUnion 1TU.F | $72.5 79.25 USD |
-1.36
|
$14.22B 15.54B USD | $1 1.09 USD | $72.5 79.25 USD | $73 79.8 USD | $14.22B 15.54B USD | 44.47 | $1.63 1.78 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $1,938.48 114.78 USD |
-0.12
|
$243.11B 14.39B USD | $18 1.07 USD | $1,920 113.69 USD | $1,920 113.69 USD | $243.11B 14.39B USD | 14.06 | $137.86 8.16 USD | |
| Bureau Veritas SA BVI.VI | $28.76 31.44 USD |
+0.28
|
$12.89B 14.09B USD | $0 0 USD | $28.56 31.22 USD | $28.76 31.44 USD | $12.89B 14.09B USD | 23.00 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $28.36 31 USD |
-1.66
|
$12.64B 13.82B USD | $70 76.52 USD | $28.36 31 USD | $28.36 31 USD | $12.64B 13.82B USD | 22.68 | $1.25 1.37 USD | |
| Bureau Veritas SA BVRDF | $30.95 — |
-9.37
|
$13.72B — | $100 — | $28.95 — | $28.95 — | $13.72B — | 21.49 | $1.44 — | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $88.24 96.46 USD |
+1.22
|
$11.16B 12.2B USD | $100 109.31 USD | $88.24 96.46 USD | $88.24 96.46 USD | $11.16B 12.2B USD | 13.98 | $6.31 6.9 USD | |
| Baycurrent BYCRF | $48.41 — |
-1.39
|
$7.74B — | $600 — | $47.01 — | $48.45 — | $7.74B — | 34.57 | $1.4 — | |
| ALS CPBLF | $11 — |
0
|
$5.56B — | $5.4K — | $11 — | $11 — | $5.56B — | 32.35 | $0.34 — | |
| FTI Consulting, Inc. FCQ.F | $140 153.04 USD |
+1.45
|
$4.89B 5.35B USD | $180 196.76 USD | $139 151.95 USD | $140 153.04 USD | $4.89B 5.35B USD | 21.94 | $6.38 6.97 USD | |
| ALS Limited CP4.F | $9.35 10.22 USD |
-0.53
|
$4.81B 5.26B USD | $9 9.84 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.81B 5.26B USD | 31.16 | $0.3 0.33 USD | |
| DKSH Holding AG DKSHF | $61.43 — |
-8.14
|
$4.58B — | $79 — | $66.45 — | $66.45 — | $4.58B — | 18.17 | $3.38 — | |
| Ipsos SA IPSOF | $65.11 — |
+23.91
|
$2.78B — | $100 — | $65.11 — | $65.11 — | $2.78B — | 12.10 | $5.38 — | |
| Huron Consulting Group Inc. HUR.F | $114 124.62 USD |
-0.87
|
$1.98B 2.16B USD | $27 29.51 USD | $114 124.62 USD | $115 125.71 USD | $1.98B 2.16B USD | 19.65 | $5.8 6.34 USD | |
| Ipsos SA 0KA3.IL | $43.67 47.74 USD |
-1.51
|
$1.9B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 10.70 | $4.08 4.46 USD | |
| Ipsos SA IPZ.F | $43.56 47.62 USD |
-1.63
|
$1.87B 2.04B USD | $100 109.31 USD | $43.56 47.62 USD | $43.56 47.62 USD | $1.87B 2.04B USD | 9.34 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,790 25.58 USD |
-0.79
|
$215.16B 1.45B USD | $31.9K 215.33 USD | $3,785 25.55 USD | $3,830 25.85 USD | $215.16B 1.45B USD | 29.09 | $130.26 0.88 USD | |
| CRA International, Inc. CR2.F | $159 173.81 USD |
+1.27
|
$1.09B 1.2B USD | $18 19.68 USD | $156 170.53 USD | $159 173.81 USD | $1.09B 1.2B USD | 24.65 | $6.45 7.05 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $401.05 4.85 USD |
-1.47
|
$84.04B 1.02B USD | $9.9K 119.77 USD | $393.3 4.76 USD | $412.95 5 USD | $84.04B 1.02B USD | 47.63 | $8.42 0.1 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,370 16 USD |
-0.46
|
$110.29B 744.48M USD | $41.9K 282.84 USD | $2,363 15.95 USD | $2,389 16.13 USD | $110.29B 744.48M USD | 24.45 | $96.91 0.65 USD | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| Bengo4.com,Inc. 6027.T | $2,968 20.03 USD |
-1.56
|
$67.04B 452.56M USD | $36.9K 249.09 USD | $2,951 19.92 USD | $3,025 20.42 USD | $67.04B 452.56M USD | 64.33 | $46.13 0.31 USD | |
| Rejlers AB (publ) REJL-B.ST | $199.4 19.46 USD |
-0.8
|
$4.5B 439.46M USD | $17.34K 1.69K USD | $197 19.23 USD | $201 19.62 USD | $4.5B 439.46M USD | 19.80 | $10.07 0.98 USD | |
| Enento Group Oyj AKA.F | $16.94 18.52 USD |
-2.98
|
$400.96M 438.3M USD | $70 76.52 USD | $16.94 18.52 USD | $16.94 18.52 USD | $400.96M 438.3M USD | 36.04 | $0.47 0.51 USD | |
| BTS Group AB (publ) BTS-B.ST | $219 21.38 USD |
-1.57
|
$4.25B 414.65M USD | $4.44K 433.79 USD | $220.5 21.52 USD | $225.5 22.01 USD | $4.25B 414.65M USD | 11.83 | $18.51 1.81 USD | |
| Elixirr International plc 54K.F | $7.5 8.2 USD |
-6.25
|
$371.83M 406.46M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $371.83M 406.46M USD | 20.27 | $0.37 0.4 USD | |
| Ricardo RCDOF | $5.5 — |
+100.58
|
$361.99M — | $11K — | $5.5 — | $5.5 — | $361.99M — | 0 | -$0.01 — | |
| WPF WPFH | $1.22 — |
-15.86
|
$356.3M — | $3.5K — | $1.22 — | $1.4 — | $356.3M — | 0 | -$0.68 — | |
| Link and Motivation Inc. 2170.T | $490 3.31 USD |
-0.2
|
$52.17B 352.19M USD | $79.1K 533.95 USD | $488 3.29 USD | $497 3.35 USD | $52.17B 352.19M USD | 14.25 | $34.37 0.23 USD | |
| Ricardo plc RIR.F | $5 5.47 USD |
+2.04
|
$322.05M 352.05M USD | $1.3K 1.42K USD | $4.86 5.31 USD | $5 5.47 USD | $322.05M 352.05M USD | 0 | -$0.02 -0.02 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+0.74
|
$216.42M 236.57M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $216.42M 236.57M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.48 4.9 USD |
+2.28
|
$204.29M 223.32M USD | $10 10.93 USD | $4.48 4.9 USD | $4.48 4.9 USD | $204.29M 223.32M USD | 0 | -$0.27 -0.2 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.61 1.76 USD |
0
|
$202.5M 221.36M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $202.5M 221.36M USD | 0 | -$0.18 -0.1 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $670 0.04 USD |
-1.47
|
$3.4T 217.27M USD | $1.42M 90.57 USD | $665 0.04 USD | $685 0.04 USD | $3.4T 217.27M USD | 0 | -$0.47 -0.00003 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.44 1.57 USD |
0
|
$197.03M 215.38M USD | $24 26.24 USD | $1.44 1.57 USD | $1.44 1.57 USD | $197.03M 215.38M USD | 28.80 | $0.05 0.05 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,463 9.88 USD |
-0.07
|
$30.94B 208.86M USD | $23.9K 161.33 USD | $1,447 9.77 USD | $1,465 9.89 USD | $30.94B 208.86M USD | 13.92 | $105.04 0.71 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}