Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$140.79B
Volumen total
BTC 49.84%     ETH 15.42%
Predominio

Área de negocio: Servicios de Consultoría Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios de Consultoría (195)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $43.81
+1.06
$40.26B $47.86K $43.61 $43.85 $40.26B 39.11 $1.12
Verisk Analytics  VRSK $233.93
+1.18
$33.54B $1.3M $230.59 $234.01 $33.54B 44.81 $5.22
Equifax  EFX $262.4
+0.74
$32.6B $705.01K $260.05 $263.32 $32.6B 59.50 $4.41
Booz Allen Hamilton Holding  BAH $148.22
+0.71
$19.23B $365.87K $147.07 $148.52 $19.23B 47.65 $3.11
SGS SA  0QMI.IL $86.55 98.48 USD
-0.46
$16.26B 18.49B USD $27.97K 31.83K USD $0 0 USD $0 0 USD $16.26B 18.49B USD 27.47 $3.15 3.58 USD
SGS SA  SGSN.SW $87.36 99.4 USD
+0.99
$16.1B 18.32B USD $282.18K 321.06K USD $86 97.85 USD $87.66 99.74 USD $16.1B 18.32B USD 29.21 $2.99 3.4 USD
SGS SA  SGSOY $9.67
+1.74
$17.82B $21.65K $9.56 $9.72 $17.82B 29.28 $0.33
TransUnion  TRU $78.6
-0.05
$15.27B $1.17M $77.81 $79.48 $15.27B 0 -$1.06
Bureau Veritas SA  0MH1.IL $28.27 30.9 USD
+0.48
$13.37B 14.61B USD $81.9K 89.53K USD $0 0 USD $0 0 USD $13.37B 14.61B USD 27.17 $1.04 1.14 USD
Bureau Veritas SA  BVI.PA $28.2 30.83 USD
+0.39
$12.8B 13.99B USD $521.14K 569.67K USD $28.13 30.75 USD $28.29 30.92 USD $12.8B 13.99B USD 27.11 $1.04 1.14 USD
Bureau Veritas SA  BVVBY $61
+0.53
$13.84B $20.13K $60.88 $61.2 $13.84B 26.99 $2.26
FTI Consulting  FCN $209.43
+0.6
$7.44B $129.93K $206.94 $209.77 $7.44B 27.16 $7.71
DKSH Holding AG  DKSH.SW $63.95 72.76 USD
+0.79
$4.15B 4.73B USD $89.76K 102.13K USD $62.75 71.4 USD $63.95 72.76 USD $4.15B 4.73B USD 22.83 $2.8 3.19 USD
ALS Limited  ALQ.AX $13.13 8.69 USD
+0.61
$6.36B 4.21B USD $681.06K 450.77K USD $13.06 8.64 USD $13.26 8.78 USD $6.36B 4.21B USD 24.31 $0.54 0.36 USD
Ipsos SA  0KA3.IL $65.13 71.19 USD
+0.35
$2.84B 3.1B USD $2.81K 3.07K USD $0 0 USD $0 0 USD $2.84B 3.1B USD 15.96 $4.08 4.46 USD
Ipsos SA  IPS.PA $65.3 71.38 USD
-0.61
$2.8B 3.06B USD $50.49K 55.19K USD $64.9 70.94 USD $66.8 73.02 USD $2.8B 3.06B USD 18.18 $3.59 3.92 USD
BayCurrent Consulting, Inc.  6532.T $2,962 19.99 USD
+0.63
$452.56B 3.05B USD $1.17M 7.88K USD $2,930.5 19.78 USD $2,988 20.17 USD $452.56B 3.05B USD 18.36 $161.3 1.09 USD
Centre Testing International Group Co. Ltd.  300012.SZ $12.6 1.75 USD
+3.11
$21.2B 2.95B USD $22.42M 3.12M USD $12.13 1.69 USD $12.79 1.78 USD $21.2B 2.95B USD 21.35 $0.59 0.08 USD
ICF  ICFI $148.93
-0.9
$2.79B $71.71K $148.6 $152.05 $2.79B 34.23 $4.35
Huron Consulting  HURN $96.32
+0.84
$1.78B $89.54K $95.94 $96.82 $1.78B 30.19 $3.19
Latent View Analytics Limited  LATENTVIEW.NS $485.2 5.87 USD
+5
$99.9B 1.21B USD $981.05K 11.87K USD $459.35 5.56 USD $494 5.98 USD $99.9B 1.21B USD 67.29 $7.21 0.09 USD
GRG Metrology & Test Group Co., Ltd.  002967.SZ $14.85 2.06 USD
+10
$8.54B 1.19B USD $19.95M 2.77M USD $14.07 1.96 USD $14.85 2.06 USD $8.54B 1.19B USD 35.35 $0.42 0.06 USD
CRA  CRAI $145.99
+0.7
$1.02B $34.37K $143.57 $148.99 $1.02B 27.03 $5.4
China Testing & Certification International Group Co.,Ltd.  603060.SS $7.37 1.02 USD
+2.93
$5.92B 823.75M USD $4.25M 591K USD $7.16 1 USD $7.5 1.04 USD $5.92B 823.75M USD 23.77 $0.31 0.04 USD
Entrepreneur Universe Bright  EUBG $0.3499
0
$590.31M $2.5K $0.25 $0.3499 $590.31M 0 $0
Franklin Covey  FC $38.3
-1.79
$508.86M $176.49K $37.94 $39.77 $508.86M 29.92 $1.28
Enento Group Oyj  ENENTO.HE $17.3 18.91 USD
-0.12
$410.29M 448.5M USD $7.89K 8.62K USD $17.28 18.89 USD $17.46 19.09 USD $410.29M 448.5M USD 23.69 $0.73 0.8 USD
Resources Connection  RGP $13.06
+3.24
$437.62M $311.13K $12.8 $13.08 $437.62M 16.53 $0.79
Forrester Research  FORR $21.48
+4.12
$416.58M $112.08K $20.88 $21.53 $416.58M 134.25 $0.16
Bluebik Group Public Company Limited  BBIK.BK $93.75 2.64 USD
+0.27
$10.21B 287.22M USD $95.4K 2.68K USD $93.75 2.64 USD $95 2.67 USD $10.21B 287.22M USD 36.19 $2.59 0.07 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $22.15 3.08 USD
+3.02
$1.41B 195.83M USD $1.47M 204.19K USD $21.14 2.94 USD $22.47 3.12 USD $1.41B 195.83M USD 0 -$1.86 -0.2 USD
Business Online Public Company Limited  BOL.BK $7.8 0.22 USD
-1.27
$6.4B 180.08M USD $82.7K 2.33K USD $7.75 0.22 USD $7.85 0.22 USD $6.4B 180.08M USD 22.28 $0.35 0.009 USD
Glorious Sun Enterprises Limited  0393.HK $0.8299 0.11 USD
0
$1.26B 160.97M USD $172K 21.99K USD $0.8299 0.11 USD $0.8399 0.11 USD $1.26B 160.97M USD 27.66 $0.03 0.003 USD
QANTM Intellectual Property Limited  QIP.AX $1.58 1.05 USD
+0.32
$221.28M 146.46M USD $139.11K 92.07K USD $1.57 1.04 USD $1.61 1.06 USD $221.28M 146.46M USD 19.75 $0.08 0.05 USD
PT Bhakti Multi Artha Tbk  BHAT.JK $414 0.03 USD
-0.96
$2.07T 132.28M USD $291.72M 18.64K USD $412 0.03 USD $422 0.03 USD $2.07T 132.28M USD 985.71 $0.42 0.00002 USD
Sundart Holdings Limited  1568.HK $0.3099 0.04 USD
-32.61
$669.05M 85.55M USD $30.76M 3.93M USD $0.2999 0.04 USD $0.4 0.05 USD $669.05M 85.55M USD 2.21 $0.14 0.02 USD
Audience Analytics Limited  1AZ.SI $0.34 0.25 USD
0
$57.56M 43.14M USD $9.3K 6.97K USD $0.3099 0.23 USD $0.34 0.25 USD $57.56M 43.14M USD 8.50 $0.04 0.03 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.27 0.2 USD
+1.89
$54.53M 40.86M USD $337.7K 253.09K USD $0.27 0.2 USD $0.27 0.2 USD $54.53M 40.86M USD 9.00 $0.03 0.02 USD
Promotica S.p.A.  PMT.MI $2.12 2.32 USD
0
$35.89M 39.23M USD $3K 3.28K USD $2.06 2.25 USD $2.12 2.32 USD $35.89M 39.23M USD 26.50 $0.08 0.09 USD
Coolpoint Innonism Holding Limited  8040.HK $0.5699 0.07 USD
0
$193.8M 24.78M USD $785K 100.37K USD $0.56 0.07 USD $0.5999 0.08 USD $193.8M 24.78M USD 57.00 $0.01 0.001 USD
Dalrada Financial  DFCO $0.1499
-3.23
$13.56M $150.81K $0.1499 $0.1499 $13.56M 0 -$0.25
Finanza.tech S.p.A.  FTC.MI $0.8299 0.91 USD
+2.22
$10.94M 11.96M USD $6K 6.56K USD $0.8199 0.9 USD $0.8299 0.91 USD $10.94M 11.96M USD 16.55 $0.05 0.05 USD
Greenpro Capital  GRNQ $1.51
+0.67
$11.44M $3.03K $1.51 $1.52 $11.44M 4.19 $0.36
Ostrom Climate Solutions Inc.  COO.V $0.08999 0.07 USD
0
$8.76M 6.5M USD $500 371.03 USD $0.08999 0.07 USD $0.08999 0.07 USD $8.76M 6.5M USD 0 -$0.01 -0.007 USD
Crosstec Group Holdings Limited  3893.HK $0.38 0.05 USD
-1.32
$48.6M 6.21M USD $192K 24.55K USD $0.38 0.05 USD $0.4 0.05 USD $48.6M 6.21M USD 0 -$0.39 -0.04 USD
Lai Group Holding Company Limited  8455.HK $0.02999 0.0034 USD
0
$21.6M 2.76M USD $410K 52.42K USD $0.02999 0.0033 USD $0.02999 0.0038 USD $21.6M 2.76M USD 0 -$0.03 -0.003 USD
American Cannabis Company  AMMJ $0.01
+23.79
$2.19M $915.75K $0.01 $0.01 $2.19M 0 -$0.01
Blue Diamond Ventures  BLDV $0.0002999
+50
$1.46M $506K $0.0002 $0.0002999 $1.46M 0 $0
American Diversified  ADHC $0.0008
-11.11
$784.9K $572.14K $0.0008 $0.0008999 $784.9K 0 -$0.86
Encompass Compliance  ENCC $0.0001
0
$404.61K $100 $0.0001 $0.0001 $404.61K 0 -$0.01
CVF  CNVT $0.02
0
$313.95K $3.8K $0.02 $0.02 $313.95K 0 -$0.39
Potash America  PTAM $0.001
0
$297.25K $125K $0.001 $0.001 $297.25K 0 -$0.02
VizConnect  VIZC $0.0002999
-0.33
$222.43K $3.39M $0.0002999 $0.0002999 $222.43K 0 -$336.4
SGD  SGDH $0.0041
0
$187.23K $173K $0.0032 $0.0041 $187.23K 0 -$0.14
Golden Triangle Ventures  GTVH $0.0002999
-25
$121.9K $34.14M $0.0002999 $0.0004 $121.9K 0 $0
Critical  CSLI $0.0001
0
$64.86K $852K $0.0001 $0.0001 $64.86K 0 -$0.01
Sack Lunch Productions  SAKL $0.01
0
$4.27K $10K $0.01 $0.01 $4.27K 0 -$10.05
Experian plc  J2B.F $40.4 44.16 USD
+1.01
$37.25B 40.72B USD $100 109.31 USD $40.4 44.16 USD $40.4 44.16 USD $37.25B 40.72B USD 38.84 $1.04 1.14 USD
Experian  EXPGF $43.92
+0.63
$40.36B $216 $43.92 $43.92 $40.36B 39.21 $1.12
Verisk Analytics, Inc.  VA7A.F $215.4 235.46 USD
+0.14
$31.25B 34.16B USD $30 32.79 USD $215.4 235.46 USD $215.4 235.46 USD $31.25B 34.16B USD 44.59 $4.83 5.28 USD
Verisk Analytics, Inc.  VRSK.VI $213.8 233.71 USD
0
$30.98B 33.86B USD $0 0 USD $213.8 233.71 USD $213.8 233.71 USD $30.98B 33.86B USD 44.44 $4.81 5.26 USD
Verisk Analytics, Inc.  VRSK.MX $3,945.56 233.63 USD
0
$565.75B 33.5B USD $0 0 USD $3,945.56 233.63 USD $3,945.56 233.63 USD $565.75B 33.5B USD 45.24 $87.2 5.16 USD
Verisk Analytics, Inc.  V1RS34.SA $15.11 3.06 USD
0
$164.94B 33.43B USD $0 0 USD $0 0 USD $0 0 USD $164.94B 33.43B USD 44.44 $0.34 0.07 USD
Equifax Inc.  EFX.F $241.9 264.43 USD
+0.5
$30.24B 33.06B USD $50 54.66 USD $241.9 264.43 USD $241.9 264.43 USD $30.24B 33.06B USD 59.43 $4.07 4.45 USD
Equifax Inc.  EFX.VI $241.6 264.1 USD
+0.29
$30.1B 32.9B USD $0 0 USD $241.6 264.1 USD $241.6 264.1 USD $30.1B 32.9B USD 59.50 $4.06 4.44 USD
Equifax Inc.  EFX.MX $3,346.63 198.16 USD
+0.79
$415.76B 24.62B USD $0 0 USD $3,883 229.92 USD $3,883 229.92 USD $415.76B 24.62B USD 45.84 $73 4.32 USD
Booz Allen Hamilton Holding Corporation  BZ9.F $136.55 149.27 USD
0
$17.96B 19.63B USD $15 16.4 USD $134.8 147.35 USD $136.55 149.27 USD $17.96B 19.63B USD 47.41 $2.88 3.15 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $2,423.18 143.48 USD
-0.76
$314.4B 18.62B USD $0 0 USD $2,473.33 146.45 USD $2,473.33 146.45 USD $314.4B 18.62B USD 46.65 $51.94 3.08 USD
SGS SA  SGSOF $95.96
0
$17.82B $1.49K $95.96 $95.96 $17.82B 28.90 $3.32
TransUnion  1TU.F $72.5 79.25 USD
0
$14.09B 15.41B USD $200 218.63 USD $72.5 79.25 USD $72.5 79.25 USD $14.09B 15.41B USD 0 -$0.98 -1.07 USD
Bureau Veritas SA  4BV.F $28.18 30.8 USD
+0.68
$12.8B 13.99B USD $37 40.45 USD $28.18 30.8 USD $28.18 30.8 USD $12.8B 13.99B USD 27.09 $1.04 1.14 USD
Bureau Veritas SA  BVI.VI $28.19 30.82 USD
+0.82
$12.79B 13.98B USD $0 0 USD $28.19 30.82 USD $28.19 30.82 USD $12.79B 13.98B USD 27.10 $1.04 1.14 USD
Bureau Veritas SA  BVRDF $26.83
0
$13.81B $1K $26.83 $26.83 $13.81B 23.74 $1.13
FTI Consulting, Inc.  FCQ.F $193 210.98 USD
0
$6.87B 7.51B USD $4 4.37 USD $189 206.6 USD $193 210.98 USD $6.87B 7.51B USD 27.10 $7.12 7.78 USD
DKSH Holding AG  DKSHF $66.45
0
$4.6B $79 $66.45 $66.45 $4.6B 21.36 $3.11
ALS Limited  CP4.F $7.8 8.53 USD
+0.65
$3.84B 4.2B USD $100 109.31 USD $7.8 8.53 USD $7.8 8.53 USD $3.84B 4.2B USD 24.37 $0.32 0.35 USD
ALS  CPBLF $7.93
0
$4.13B $3 $7.93 $7.93 $4.13B 22.66 $0.35
Ipsos SA  IPZ.F $65.3 71.38 USD
-0.31
$2.85B 3.11B USD $80 87.45 USD $65.3 71.38 USD $65.3 71.38 USD $2.85B 3.11B USD 18.18 $3.59 3.92 USD
Ipsos SA  IPSOF $67.97
0
$3.06B $100 $67.97 $67.97 $3.06B 17.47 $3.89
BayCurrent Consulting  BYCRF $19.25
0
$2.97B $114 $19.25 $19.25 $2.97B 17.99 $1.07
GlobalData Plc  YK6B.F $14.4 15.74 USD
0
$1.72B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $1.72B 1.89B USD 0 $0 0 USD
Huron Consulting Group Inc.  HUR.F $89 97.29 USD
0
$1.66B 1.82B USD $65 71.05 USD $89 97.29 USD $89 97.29 USD $1.66B 1.82B USD 30.27 $2.94 3.21 USD
Latent View Analytics Limited  LATENTVIEW.BO $481.75 5.83 USD
+4.33
$99.19B 1.2B USD $52.69K 637.4 USD $459.55 5.56 USD $493.7 5.97 USD $99.19B 1.2B USD 66.90 $7.2 0.09 USD
Simplex Holdings, Inc.  4373.T $2,782 18.78 USD
+1.38
$160.44B 1.08B USD $136.1K 918.71 USD $2,747 18.54 USD $2,804 18.93 USD $160.44B 1.08B USD 27.13 $102.52 0.69 USD
CRA International, Inc.  CR2.F $134 146.48 USD
0
$935.34M 1.02B USD $2 2.19 USD $132 144.29 USD $134 146.48 USD $935.34M 1.02B USD 26.96 $4.97 5.43 USD
Porter Holding  ULNV $1.6
0
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
Funai Soken Holdings Incorporated  9757.T $2,479 16.73 USD
-2.29
$116.86B 788.82M USD $192.6K 1.3K USD $2,467 16.65 USD $2,529 17.07 USD $116.86B 788.82M USD 23.60 $105.03 0.71 USD
RPS Group plc  RPSGF $2.49
0
$709.86M $0 $0 $0 $709.86M 0 $0
BTS Group AB (publ)  BTS-B.ST $331 32.31 USD
-2.07
$6.42B 626.7M USD $3.46K 338.13 USD $331 32.31 USD $342 33.38 USD $6.42B 626.7M USD 37.19 $8.9 0.87 USD
Bengo4.com,Inc.  6027.T $3,330 22.48 USD
+1.37
$74.16B 500.63M USD $205.8K 1.39K USD $3,250 21.94 USD $3,365 22.71 USD $74.16B 500.63M USD 88.14 $37.78 0.26 USD
Alan Allman Associates  AAA.PA $9.6 10.49 USD
-1.03
$433.42M 473.78M USD $954 1.04K USD $9.3 10.17 USD $9.6 10.49 USD $433.42M 473.78M USD 50.52 $0.19 0.21 USD
Enento Group Oyj  AKA.F $17.12 18.71 USD
+1.69
$412.7M 451.13M USD $200 218.63 USD $17.12 18.71 USD $17.12 18.71 USD $412.7M 451.13M USD 23.45 $0.73 0.8 USD
Resources Connection, Inc.  RCO.F $12 13.12 USD
0
$404.6M 442.29M USD $68 74.33 USD $11.5 12.57 USD $12 13.12 USD $404.6M 442.29M USD 16.43 $0.73 0.8 USD
Forrester Research, Inc.  FFR.F $19.7 21.53 USD
+4.23
$403.94M 441.56M USD $59 64.49 USD $19.7 21.53 USD $19.7 21.53 USD $403.94M 441.56M USD 131.33 $0.15 0.16 USD
Link and Motivation Inc.  2170.T $542 3.66 USD
-1.99
$58.98B 398.13M USD $293.3K 1.98K USD $542 3.66 USD $561 3.79 USD $58.98B 398.13M USD 29.81 $18.18 0.12 USD
Ricardo plc  RIR.F $5.15 5.63 USD
0
$321.38M 351.32M USD $5 5.47 USD $4.96 5.42 USD $5.15 5.63 USD $321.38M 351.32M USD 0 -$0.01 -0.01 USD
Elixirr International plc  54K.F $6.55 7.16 USD
0
$321.08M 350.98M USD $2K 2.19K USD $6.55 7.16 USD $6.55 7.16 USD $321.08M 350.98M USD 21.12 $0.31 0.34 USD
Ricardo  RCDOF $5.5
0
$348.3M $200 $5.5 $5.5 $348.3M 0 -$0.01
Rejlers AB (publ)  REJL-B.ST $143 13.96 USD
+0.35
$3.16B 308.58M USD $7.21K 704.08 USD $142.5 13.91 USD $145 14.15 USD $3.16B 308.58M USD 16.26 $8.79 0.86 USD
CREEK & RIVER Co., Ltd.  4763.T $1,968 13.28 USD
+1.03
$42.89B 289.55M USD $49.8K 336.16 USD $1,947 13.14 USD $1,984 13.39 USD $42.89B 289.55M USD 15.68 $125.45 0.85 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí