Área de negocio: Servicios de Consultoría Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Argentina (1)
- Australia (2)
- Austria (3)
- Brasil (3)
- Canadá (2)
- China (4)
- Finlandia (3)
- Francia (4)
- Alemania (32)
- Hong Kong (9)
- India (3)
- Indonesia (1)
- Italia (2)
- Japón (21)
- México (3)
- Polonia (3)
- Singapur (2)
- Sudáfrica (1)
- España (1)
- Suecia (4)
- Suiza (2)
- Taiwán (1)
- Tailandia (4)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (195)
Servicios de Consultoría (195)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verisk Analytics VRSK | $305.09 — |
+1.8
|
$42.8B — | $1.37M — | $298.45 — | $306.68 — | $42.8B — | 45.87 | $6.65 — | |
| Experian EXPGF | $45.9 — |
0
|
$42.65B — | $800 — | $47.8 — | $47.8 — | $42.65B — | 35.85 | $1.28 — | |
| Experian plc EXPGY | $45.79 — |
+0.18
|
$42.65B — | $8.78K — | $45.52 — | $46.21 — | $42.65B — | 35.77 | $1.28 — | |
| Equifax EFX | $231.8 — |
-6.37
|
$28.93B — | $1.16M — | $231.34 — | $245.55 — | $28.93B — | 47.89 | $4.84 — | |
| SGS SA SGSOY | $9.6 — |
-4
|
$18.13B — | $4.93K — | $9.59 — | $9.61 — | $18.13B — | 28.23 | $0.34 — | |
| SGS SA SGSN.SW | $82.98 94.41 USD |
-2.92
|
$15.67B 17.83B USD | $540.07K 614.49K USD | $82.04 93.34 USD | $84.48 96.12 USD | $15.67B 17.83B USD | 27.93 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $82.83 94.24 USD |
-2.48
|
$15.56B 17.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.56B 17.7B USD | 26.29 | $3.15 3.58 USD | |
| TransUnion TRU | $75.38 — |
-12.07
|
$14.71B — | $3.62M — | $75.2 — | $81.21 — | $14.71B — | 51.98 | $1.45 — | |
| Bureau Veritas SA 0MH1.IL | $26.93 29.44 USD |
-3.86
|
$12.74B 13.92B USD | $147 160.69 USD | $0 0 USD | $0 0 USD | $12.74B 13.92B USD | 25.89 | $1.04 1.14 USD | |
| Booz Allen Hamilton Holding BAH | $111.74 — |
-0.97
|
$13.86B — | $2.86M — | $109.85 — | $114.97 — | $13.86B — | 16.67 | $6.7 — | |
| Bureau Veritas SA BVVBY | $59.14 — |
-2.78
|
$13.27B — | $263 — | $58.68 — | $59.38 — | $13.27B — | 21.90 | $2.7 — | |
| Bureau Veritas SA BVI.PA | $26.84 29.34 USD |
-4.35
|
$12.05B 13.17B USD | $2.17M 2.37M USD | $26.36 28.82 USD | $27.76 30.35 USD | $12.05B 13.17B USD | 21.47 | $1.25 1.37 USD | |
| Baycurrent, Inc. 6532.T | $6,171 41.66 USD |
-1.39
|
$938.35B 6.33B USD | $784.1K 5.29K USD | $6,038 40.76 USD | $6,291 42.47 USD | $938.35B 6.33B USD | 32.43 | $190.24 1.28 USD | |
| FTI Consulting FCN | $161.43 — |
+0.1
|
$5.8B — | $455.61K — | $159.09 — | $162.76 — | $5.8B — | 20.66 | $7.81 — | |
| ALS Limited ALQ.AX | $15.14 10.02 USD |
-2.45
|
$7.34B 4.86B USD | $658.1K 435.56K USD | $15.12 10.01 USD | $15.66 10.36 USD | $7.34B 4.86B USD | 1514.00 | $0.01 0.006 USD | |
| DKSH Holding AG DKSH.SW | $61.7 70.2 USD |
-9.13
|
$4.01B 4.56B USD | $177.91K 202.42K USD | $61.7 70.2 USD | $66.7 75.89 USD | $4.01B 4.56B USD | 18.69 | $3.3 3.75 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.97 1.8 USD |
+0.46
|
$21.83B 3.03B USD | $38.48M 5.35M USD | $12.75 1.77 USD | $13.19 1.83 USD | $21.83B 3.03B USD | 23.58 | $0.55 0.08 USD | |
| Huron Consulting HURN | $147.51 — |
-0.18
|
$2.64B — | $418.73K — | $142 — | $149.71 — | $2.64B — | 23.56 | $6.26 — | |
| Ipsos SA 0KA3.IL | $40.84 44.64 USD |
-3.2
|
$1.78B 1.94B USD | $570 623.09 USD | $0 0 USD | $0 0 USD | $1.78B 1.94B USD | 10.00 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $40.7 44.49 USD |
-3.23
|
$1.74B 1.9B USD | $43.8K 47.88K USD | $40.56 44.34 USD | $42.1 46.02 USD | $1.74B 1.9B USD | 8.73 | $4.66 5.09 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $21.32 2.96 USD |
-1.62
|
$12.43B 1.73B USD | $14.22M 1.98M USD | $21.03 2.92 USD | $21.59 3 USD | $12.43B 1.73B USD | 34.95 | $0.61 0.08 USD | |
| ICF ICFI | $83.99 — |
-2.64
|
$1.55B — | $252.34K — | $82.62 — | $86.74 — | $1.55B — | 14.43 | $5.82 — | |
| CRA CRAI | $167.62 — |
-5.1
|
$1.14B — | $35.36K — | $163.27 — | $169.98 — | $1.14B — | 24.83 | $6.75 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.97 0.97 USD |
-0.14
|
$5.6B 779.11M USD | $2.3M 320.2K USD | $6.9 0.96 USD | $7.03 0.98 USD | $5.6B 779.11M USD | 21.78 | $0.32 0.04 USD | |
| Entrepreneur Universe Bright EUBG | $0.38 — |
-2.87
|
$645.94M — | $300 — | $0.38 — | $0.38 — | $645.94M — | 0 | $0 — | |
| Enento Group Oyj ENENTO.HE | $15.1 16.51 USD |
-0.79
|
$357.41M 390.69M USD | $7.4K 8.09K USD | $15.02 16.42 USD | $15.2 16.62 USD | $357.41M 390.69M USD | 29.60 | $0.51 0.56 USD | |
| Franklin Covey FC | $20.51 — |
-26.46
|
$266.38M — | $734K — | $20 — | $23 — | $266.38M — | 15.42 | $1.33 — | |
| GLORIOUS SUN 0393.HK | $1.27 0.16 USD |
-0.78
|
$1.91B 244.02M USD | $172K 21.99K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.91B 244.02M USD | 31.75 | $0.04 0.005 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $25.63 3.56 USD |
-0.85
|
$1.63B 226.6M USD | $974.5K 135.5K USD | $25.17 3.5 USD | $26.5 3.68 USD | $1.63B 226.6M USD | 0 | -$2.2 -0.3 USD | |
| SUNDART HLDGS 1568.HK | $0.7299 0.09 USD |
-1.35
|
$1.58B 201.45M USD | $534K 68.28K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.58B 201.45M USD | 4.86 | $0.15 0.02 USD | |
| Resources Connection RGP | $5.32 — |
-19.76
|
$176.04M — | $817.33K — | $5.25 — | $6.04 — | $176.04M — | 0 | -$3.27 — | |
| Forrester Research FORR | $9.22 — |
-2.43
|
$175M — | $65.68K — | $8.75 — | $9.45 — | $175M — | 0 | -$0.3 — | |
| Bluebik Group Public Company Limited BBIK.BK | $27.75 0.78 USD |
-4.31
|
$5.55B 156.17M USD | $72.6K 2.04K USD | $27.75 0.78 USD | $28.75 0.81 USD | $5.55B 156.17M USD | 18.37 | $1.51 0.04 USD | |
| Business Online Public Company Limited BOL.BK | $4.98 0.14 USD |
-0.4
|
$4.09B 114.97M USD | $36.41K 1.02K USD | $4.96 0.14 USD | $5 0.14 USD | $4.09B 114.97M USD | 14.64 | $0.34 0.009 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3499 0.26 USD |
-1.41
|
$70.68M 52.97M USD | $145K 108.67K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $70.68M 52.97M USD | 35.00 | $0.01 0.007 USD | |
| Audience Analytics Limited 1AZ.SI | $0.28 0.21 USD |
0
|
$62.62M 46.93M USD | $1.8K 1.35K USD | $0.28 0.21 USD | $0.28 0.21 USD | $62.62M 46.93M USD | 13.75 | $0.02 0.01 USD | |
| Promotica S.p.A. PMT.MI | $1.98 2.16 USD |
-1.98
|
$33.5M 36.62M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $33.5M 36.62M USD | 5.65 | $0.35 0.38 USD | |
| STD DEV GROUP 1867.HK | $0.17 0.02 USD |
0
|
$246.51M 31.52M USD | $310K 39.64K USD | $0.14 0.02 USD | $0.17 0.02 USD | $246.51M 31.52M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.3099 0.04 USD |
-3.12
|
$105.4M 13.48M USD | $310K 39.64K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $105.4M 13.48M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $0.91 — |
+1.12
|
$6.91M — | $32.48K — | $0.9 — | $0.9499 — | $6.91M — | 0 | -$0.86 — | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0080 USD |
0
|
$50.4M 6.44M USD | $30K 3.84K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $50.4M 6.44M USD | 0 | -$0.01 -0.001 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.39 0.42 USD |
-3
|
$5.24M 5.73M USD | $30K 32.79K USD | $0.38 0.42 USD | $0.39 0.43 USD | $5.24M 5.73M USD | 0 | -$0.01 -0.01 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.13 0.02 USD |
-1.49
|
$28.43M 3.63M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $28.43M 3.63M USD | 0 | -$0.05 -0.006 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.13 0.02 USD |
+0.76
|
$24.63M 3.15M USD | $3.59M 458.77K USD | $0.1199 0.02 USD | $0.19 0.02 USD | $24.63M 3.15M USD | 0 | -$0.24 -0.03 USD | |
| VizConnect VIZC | $0.0005999 — |
0
|
$2.86M — | $1M — | $0.0005999 — | $0.0005999 — | $2.86M — | 0 | -$672.9 — | |
| Aeso Holding Limited 8341.HK | $0.28 0.04 USD |
+3.77
|
$22M 2.81M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.28 0.04 USD | $22M 2.81M USD | 2.50 | $0.11 0.01 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
0
|
$3.42M 2.54M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.42M 2.54M USD | 0 | -$0.04 -0.02 USD | |
| Dalrada Financial DFCO | $0.01 — |
0
|
$1.68M — | $2.95K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.25 — | |
| Potash America PTAM | $0.003 — |
0
|
$1.31M — | $93.69K — | $0.003 — | $0.0032 — | $1.31M — | 0 | -$0.05 — | |
| SGD SGDH | $0.0043 — |
0
|
$1.07M — | $3.9K — | $0.0043 — | $0.0043 — | $1.07M — | 0 | -$0.14 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $280.25K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$946.94K — | $38K — | $0.01 — | $0.01 — | $946.94K — | 0 | -$35.11 — | |
| American Diversified ADHC | $0.0008 — |
+7.14
|
$943.59K — | $17.5M — | $0.0005999 — | $0.0006999 — | $943.59K — | 0 | -$0.86 — | |
| Golden Triangle Ventures GTVH | $0.0004 — |
+33.33
|
$531.54K — | $50M — | $0.0002999 — | $0.0002999 — | $531.54K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.001 — |
0
|
$185.8K — | $440 — | $0.001 — | $0.001 — | $185.8K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0011 — |
0
|
$118.54K — | $14.15K — | $0.0011 — | $0.0011 — | $118.54K — | 0 | -$0.08 — | |
| Verisk Analytics, Inc. VRSK.MX | $6,035.11 357.35 USD |
0
|
$854.9B 50.62B USD | $0 0 USD | $6,035.11 357.35 USD | $6,035.11 357.35 USD | $854.9B 50.62B USD | 44.64 | $135.19 8 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.36 4.53 USD |
0
|
$238.98B 48.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.98B 48.44B USD | 44.71 | $0.5 0.1 USD | |
| Verisk Analytics, Inc. VA7A.F | $268 292.96 USD |
-2.72
|
$39.24B 42.89B USD | $30 32.79 USD | $268 292.96 USD | $268.1 293.07 USD | $39.24B 42.89B USD | 43.86 | $6.11 6.68 USD | |
| Verisk Analytics, Inc. VRSK.VI | $274.9 300.5 USD |
-0.29
|
$39.24B 42.89B USD | $0 0 USD | $268.1 293.07 USD | $274.9 300.5 USD | $39.24B 42.89B USD | 44.62 | $6.16 6.73 USD | |
| Experian plc J2B.F | $42.2 46.13 USD |
-1.4
|
$38.55B 42.14B USD | $200 218.63 USD | $42.2 46.13 USD | $42.2 46.13 USD | $38.55B 42.14B USD | 36.06 | $1.17 1.28 USD | |
| Equifax Inc. EFX.MX | $5,064.49 299.88 USD |
+2.01
|
$644.97B 38.19B USD | $0 0 USD | $4,933.22 292.11 USD | $4,933.22 292.11 USD | $644.97B 38.19B USD | 51.58 | $98.17 5.81 USD | |
| Equifax Inc. EFX.F | $222 242.68 USD |
-0.89
|
$27.71B 30.29B USD | $42 45.91 USD | $222 242.68 USD | $222 242.68 USD | $27.71B 30.29B USD | 50.00 | $4.44 4.85 USD | |
| Equifax Inc. EFX.VI | $214 233.93 USD |
-5.31
|
$26.71B 29.19B USD | $45 49.19 USD | $214 233.93 USD | $222 242.68 USD | $26.71B 29.19B USD | 47.66 | $4.49 4.91 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,308.14 136.67 USD |
+5.6
|
$308.55B 18.27B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $308.55B 18.27B USD | 16.99 | $135.83 8.04 USD | |
| SGS SA SGSOF | $95.84 — |
0
|
$18.1B — | $1.42K — | $96.75 — | $97 — | $18.1B — | 28.60 | $3.35 — | |
| TransUnion 1TU.F | $68 74.33 USD |
-13.38
|
$13.49B 14.75B USD | $37 40.45 USD | $68 74.33 USD | $76 83.08 USD | $13.49B 14.75B USD | 51.12 | $1.33 1.45 USD | |
| Bureau Veritas SA BVRDF | $30.95 — |
-2.98
|
$14.31B — | $100 — | $30.95 — | $30.95 — | $14.31B — | 22.92 | $1.35 — | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98.12 107.26 USD |
+0.74
|
$12.71B 13.89B USD | $20 21.86 USD | $98.12 107.26 USD | $98.12 107.26 USD | $12.71B 13.89B USD | 15.98 | $6.14 6.71 USD | |
| Bureau Veritas SA 4BV.F | $27.42 29.97 USD |
-1.01
|
$12.38B 13.53B USD | $150 163.97 USD | $27.42 29.97 USD | $27.42 29.97 USD | $12.38B 13.53B USD | 21.93 | $1.25 1.37 USD | |
| Bureau Veritas SA BVI.VI | $26.92 29.43 USD |
-3.03
|
$12.08B 13.21B USD | $0 0 USD | $26.48 28.95 USD | $27.68 30.26 USD | $12.08B 13.21B USD | 21.53 | $1.25 1.37 USD | |
| Baycurrent BYCRF | $41.85 — |
0
|
$6.57B — | $100 — | $20.46 — | $20.46 — | $6.57B — | 32.94 | $1.27 — | |
| FTI Consulting, Inc. FCQ.F | $146 159.6 USD |
-1.35
|
$5.32B 5.81B USD | $21 22.96 USD | $145 158.5 USD | $146 159.6 USD | $5.32B 5.81B USD | 20.36 | $7.17 7.84 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| ALS CPBLF | $9.65 — |
0
|
$4.81B — | $100 — | $9.33 — | $9.33 — | $4.81B — | 965.00 | $0.01 — | |
| ALS Limited CP4.F | $8.7 9.51 USD |
-3.33
|
$4.3B 4.7B USD | $9 9.84 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.3B 4.7B USD | 870.00 | $0.01 0.01 USD | |
| Huron Consulting Group Inc. HUR.F | $133 145.39 USD |
-1.48
|
$2.43B 2.65B USD | $50 54.66 USD | $128 139.92 USD | $133 145.39 USD | $2.43B 2.65B USD | 23.25 | $5.72 6.25 USD | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.15B — | $100 — | $65.11 — | $65.11 — | $2.15B — | 9.99 | $5.03 — | |
| Ipsos SA IPZ.F | $41.3 45.15 USD |
-1.15
|
$1.77B 1.93B USD | $100 109.31 USD | $40.98 44.8 USD | $41.3 45.15 USD | $1.77B 1.93B USD | 8.86 | $4.66 5.09 USD | |
| CRA International, Inc. CR2.F | $152 166.16 USD |
-6.17
|
$1.04B 1.14B USD | $18 19.68 USD | $152 166.16 USD | $159 173.81 USD | $1.04B 1.14B USD | 25.98 | $5.85 6.39 USD | |
| Simplex Holdings, Inc. 4373.T | $2,685 18.12 USD |
-0.78
|
$153.04B 1.03B USD | $68.1K 459.69 USD | $2,680 18.09 USD | $2,751 18.57 USD | $153.04B 1.03B USD | 24.25 | $110.68 0.75 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $362.2 4.38 USD |
-3.53
|
$74.78B 904.76M USD | $300.86K 3.64K USD | $361 4.37 USD | $375.35 4.54 USD | $74.78B 904.76M USD | 44.88 | $8.07 0.1 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $362 4.38 USD |
-3.53
|
$74.74B 904.26M USD | $10.67K 129.07 USD | $360.75 4.36 USD | $375.05 4.54 USD | $74.74B 904.26M USD | 44.85 | $8.07 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| WPF WPFH | $2.66 — |
+13.68
|
$764.36M — | $100 — | $2.34 — | $2.34 — | $764.36M — | 0 | -$1.49 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,172 14.66 USD |
-2.3
|
$100.69B 679.72M USD | $83.2K 561.62 USD | $2,170 14.65 USD | $2,213 14.94 USD | $100.69B 679.72M USD | 17.17 | $126.49 0.85 USD | |
| BTS Group AB (publ) BTS-B.ST | $260 25.38 USD |
-0.38
|
$5.04B 492.28M USD | $694 67.74 USD | $256 24.99 USD | $264 25.77 USD | $5.04B 492.28M USD | 13.03 | $19.94 1.95 USD | |
| Elixirr International plc 54K.F | $7.65 8.36 USD |
-2.55
|
$382.08M 417.67M USD | $154 168.34 USD | $7.65 8.36 USD | $7.65 8.36 USD | $382.08M 417.67M USD | 17.79 | $0.43 0.47 USD | |
| Bengo4.com,Inc. 6027.T | $2,558 17.27 USD |
-6.51
|
$57.78B 390.04M USD | $106.1K 716.2 USD | $2,550 17.21 USD | $2,717 18.34 USD | $57.78B 390.04M USD | 79.24 | $32.28 0.22 USD | |
| Rejlers AB (publ) REJL-B.ST | $178.2 17.39 USD |
-2.3
|
$3.94B 384.54M USD | $11.36K 1.11K USD | $178.2 17.39 USD | $184.4 18 USD | $3.94B 384.54M USD | 17.76 | $10.03 0.98 USD | |
| Enento Group Oyj AKA.F | $14.78 16.16 USD |
-3.15
|
$349.83M 382.41M USD | $70 76.52 USD | $14.78 16.16 USD | $14.78 16.16 USD | $349.83M 382.41M USD | 28.98 | $0.51 0.56 USD | |
| Link and Motivation Inc. 2170.T | $471 3.18 USD |
-2.69
|
$50.15B 338.54M USD | $217.3K 1.47K USD | $465 3.14 USD | $478 3.23 USD | $50.15B 338.54M USD | 13.70 | $34.36 0.23 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
-2.76
|
$222.65M 243.39M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $222.65M 243.39M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.8 5.25 USD |
+0.42
|
$218.39M 238.73M USD | $192 209.88 USD | $4.78 5.23 USD | $4.8 5.25 USD | $218.39M 238.73M USD | 96.00 | $0.05 0.05 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.52 1.66 USD |
-1.94
|
$207.97M 227.34M USD | $24 26.24 USD | $1.52 1.66 USD | $1.56 1.71 USD | $207.97M 227.34M USD | 30.39 | $0.05 0.05 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.59 1.74 USD |
-0.62
|
$198.84M 217.35M USD | $1.5K 1.64K USD | $1.59 1.74 USD | $1.59 1.74 USD | $198.84M 217.35M USD | 0 | -$0.19 -0.2 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,505 10.16 USD |
-5.94
|
$31.83B 214.86M USD | $22.9K 154.58 USD | $1,505 10.16 USD | $1,570 10.6 USD | $31.83B 214.86M USD | 13.63 | $110.4 0.75 USD | |
| Ricardo plc RIR.F | $2.98 3.26 USD |
-0.67
|
$189.77M 207.45M USD | $683 746.61 USD | $2.96 3.24 USD | $3 3.28 USD | $189.77M 207.45M USD | 0 | -$0.02 -0.02 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,511 10.2 USD |
-8.08
|
$28.84B 194.71M USD | $32.5K 219.38 USD | $1,511 10.2 USD | $1,616 10.91 USD | $28.84B 194.71M USD | 8.25 | $183.14 1.24 USD | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}