Área de negocio: Servicios de Consultoría Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Argentina (1)
- Australia (2)
- Austria (3)
- Brasil (3)
- Canadá (2)
- China (4)
- Finlandia (3)
- Francia (4)
- Alemania (32)
- Hong Kong (9)
- India (3)
- Indonesia (1)
- Italia (2)
- Japón (21)
- México (3)
- Polonia (3)
- Singapur (2)
- Sudáfrica (1)
- España (1)
- Suecia (4)
- Suiza (2)
- Taiwán (1)
- Tailandia (4)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (195)
Servicios de Consultoría (195)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian EXPGF | $49.54 — |
+0.75
|
$45.34B — | $110 — | $49.54 — | $49.54 — | $45.34B — | 38.70 | $1.28 — | |
| Experian plc EXPGY | $49.53 — |
+0.08
|
$45.33B — | $156 — | $49.53 — | $49.53 — | $45.33B — | 38.69 | $1.28 — | |
| Verisk Analytics VRSK | $287.39 — |
-0.24
|
$40.58B — | $41.91K — | $286.82 — | $289.3 — | $40.58B — | 44.35 | $6.48 — | |
| Equifax EFX | $278.34 — |
+2.64
|
$34.5B — | $442.62K — | $274.87 — | $279.73 — | $34.5B — | 61.71 | $4.51 — | |
| TransUnion TRU | $99.54 — |
-0.09
|
$19.4B — | $39.5K — | $98.55 — | $99.97 — | $19.4B — | 87.31 | $1.14 — | |
| SGS SA SGSN.SW | $88.92 101.17 USD |
-0.04
|
$16.82B 19.14B USD | $78.19K 88.96K USD | $88.72 100.94 USD | $89.4 101.72 USD | $16.82B 19.14B USD | 31.42 | $2.83 3.22 USD | |
| SGS SA 0QMI.IL | $88.88 101.13 USD |
+0.02
|
$16.69B 18.99B USD | $3.45K 3.93K USD | $88.76 100.99 USD | $89.4 101.72 USD | $16.69B 18.99B USD | 28.21 | $3.15 3.58 USD | |
| SGS SA SGSOY | $9.77 — |
+0.31
|
$18.66B — | $12.02K — | $9.71 — | $9.77 — | $18.66B — | 31.51 | $0.31 — | |
| Booz Allen Hamilton Holding BAH | $124.35 — |
-3.55
|
$15.89B — | $790.51K — | $121.03 — | $126.25 — | $15.89B — | 19.55 | $6.36 — | |
| Bureau Veritas SA 0MH1.IL | $30.18 32.99 USD |
+0.23
|
$14.27B 15.6B USD | $57.39K 62.74K USD | $30 32.79 USD | $30.22 33.03 USD | $14.27B 15.6B USD | 29.01 | $1.04 1.14 USD | |
| Bureau Veritas SA BVI.PA | $30.18 32.99 USD |
+0.4
|
$13.54B 14.8B USD | $496.71K 542.97K USD | $29.98 32.77 USD | $30.22 33.03 USD | $13.54B 14.8B USD | 27.43 | $1.1 1.2 USD | |
| Bureau Veritas SA BVVBY | $62.64 — |
+0.47
|
$14.05B — | $1.21K — | $62.64 — | $62.87 — | $14.05B — | 27.35 | $2.29 — | |
| FTI Consulting FCN | $198.75 — |
+1.78
|
$7.14B — | $134.29K — | $196.13 — | $199.52 — | $7.14B — | 22.81 | $8.71 — | |
| BayCurrent Consulting, Inc. 6532.T | $6,645 44.86 USD |
+0.3
|
$1.01T 6.82B USD | $988.9K 6.68K USD | $6,435 43.44 USD | $6,686 45.13 USD | $1.01T 6.82B USD | 34.94 | $190.14 1.28 USD | |
| DKSH Holding AG DKSH.SW | $71.6 81.47 USD |
-0.28
|
$4.65B 5.29B USD | $20.78K 23.64K USD | $71.3 81.12 USD | $72.1 82.03 USD | $4.65B 5.29B USD | 24.52 | $2.92 3.32 USD | |
| ALS Limited ALQ.AX | $16.43 10.87 USD |
+1.67
|
$7.97B 5.27B USD | $903.19K 597.78K USD | $16.26 10.76 USD | $16.5 10.92 USD | $7.97B 5.27B USD | 1643.00 | $0.01 0.006 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.35 1.72 USD |
-0.4
|
$20.78B 2.89B USD | $17.26M 2.4M USD | $12.34 1.72 USD | $12.53 1.74 USD | $20.78B 2.89B USD | 22.45 | $0.55 0.08 USD | |
| Huron Consulting HURN | $132.77 — |
+3.81
|
$2.36B — | $145.86K — | $128.83 — | $133.96 — | $2.36B — | 29.05 | $4.57 — | |
| ICF ICFI | $117.81 — |
-1.71
|
$2.21B — | $41.12K — | $114.52 — | $119.28 — | $2.21B — | 20.70 | $5.69 — | |
| Ipsos SA 0KA3.IL | $45.64 49.89 USD |
-0.26
|
$1.99B 2.17B USD | $2.55K 2.79K USD | $45.34 49.56 USD | $45.86 50.13 USD | $1.99B 2.17B USD | 11.18 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $45.64 49.89 USD |
-0.35
|
$1.96B 2.15B USD | $10.66K 11.65K USD | $45.28 49.5 USD | $45.76 50.02 USD | $1.96B 2.15B USD | 11.07 | $4.12 4.5 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $18.36 2.55 USD |
-1.5
|
$10.71B 1.49B USD | $6.48M 900.54K USD | $18.36 2.55 USD | $18.78 2.61 USD | $10.71B 1.49B USD | 40.80 | $0.45 0.06 USD | |
| CRA CRAI | $186.57 — |
-0.38
|
$1.26B — | $1.49K — | $185.45 — | $186.57 — | $1.26B — | 30.19 | $6.18 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $438.15 5.3 USD |
+1.92
|
$90.47B 1.09B USD | $128.52K 1.55K USD | $426.8 5.16 USD | $441.35 5.34 USD | $90.47B 1.09B USD | 53.10 | $8.25 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.16 1 USD |
+2.14
|
$5.76B 800.35M USD | $4.94M 687.15K USD | $7.02 0.98 USD | $7.23 1.01 USD | $5.76B 800.35M USD | 22.37 | $0.32 0.04 USD | |
| Entrepreneur Universe Bright EUBG | $0.3599 — |
-0.43
|
$609.79M — | $12.1K — | $0.28 — | $0.3599 — | $609.79M — | 0 | $0 — | |
| Franklin Covey FC | $37.62 — |
+1.25
|
$496.36M — | $4.29K — | $37.34 — | $37.62 — | $496.36M — | 25.58 | $1.47 — | |
| Enento Group Oyj ENENTO.HE | $17.32 18.93 USD |
-0.23
|
$409.95M 448.13M USD | $539 589.2 USD | $17.1 18.69 USD | $17.32 18.93 USD | $409.95M 448.13M USD | 29.86 | $0.58 0.63 USD | |
| Forrester Research FORR | $15.25 — |
-0.88
|
$289.59M — | $567 — | $15.25 — | $15.33 — | $289.59M — | 0 | -$0.35 — | |
| Resources Connection RGP | $8.52 — |
-0.12
|
$281.94M — | $7.79K — | $8.48 — | $8.54 — | $281.94M — | 0 | -$1.86 — | |
| GLORIOUS SUN 0393.HK | $1.18 0.15 USD |
-1.67
|
$1.77B 226.82M USD | $124K 15.85K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.77B 226.82M USD | 39.33 | $0.03 0.003 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $36 1.01 USD |
-3.36
|
$7.2B 202.6M USD | $396.11K 11.15K USD | $36 1.01 USD | $37.25 1.05 USD | $7.2B 202.6M USD | 26.08 | $1.38 0.04 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $20.9 2.91 USD |
-2.79
|
$1.33B 184.78M USD | $1.32M 182.98K USD | $20.89 2.9 USD | $22.8 3.17 USD | $1.33B 184.78M USD | 0 | -$2.2 -0.3 USD | |
| SUNDART HLDGS 1568.HK | $0.4299 0.05 USD |
-4.44
|
$928.03M 118.66M USD | $16K 2.05K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $928.03M 118.66M USD | 2.38 | $0.18 0.02 USD | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
-2.86
|
$4.18B 117.74M USD | $556.93K 15.67K USD | $5.1 0.14 USD | $5.3 0.15 USD | $4.18B 117.74M USD | 15.93 | $0.32 0.009 USD | |
| NEXT-ChemX CHMX | $4.11 — |
+1.99
|
$117.33M — | $100 — | $4.11 — | $4.11 — | $117.33M — | 0 | -$0.06 — | |
| Audience Analytics Limited 1AZ.SI | $0.2999 0.22 USD |
0
|
$68.31M 51.2M USD | $6K 4.5K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $68.31M 51.2M USD | 15.00 | $0.02 0.01 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.27 0.2 USD |
0
|
$54.53M 40.86M USD | $24.9K 18.66K USD | $0.27 0.2 USD | $0.27 0.2 USD | $54.53M 40.86M USD | 13.50 | $0.02 0.01 USD | |
| Promotica S.p.A. PMT.MI | $2.16 2.36 USD |
-0.92
|
$36.55M 39.95M USD | $21K 22.96K USD | $2.16 2.36 USD | $2.16 2.36 USD | $36.55M 39.95M USD | 6.17 | $0.35 0.38 USD | |
| STD DEV GROUP 1867.HK | $0.19 0.02 USD |
0
|
$283.86M 36.3M USD | $350K 44.75K USD | $0.19 0.02 USD | $0.2 0.02 USD | $283.86M 36.3M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.5 0.06 USD |
-1.96
|
$170M 21.74M USD | $100K 12.79K USD | $0.51 0.07 USD | $0.51 0.07 USD | $170M 21.74M USD | 0 | -$0.05 -0.006 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.52 0.57 USD |
-1.14
|
$6.84M 7.48M USD | $4K 4.37K USD | $0.52 0.57 USD | $0.52 0.57 USD | $6.84M 7.48M USD | 0 | -$0.01 -0.01 USD | |
| Greenpro Capital GRNQ | $0.9499 — |
-3.06
|
$7.2M — | $6.53K — | $0.9399 — | $0.9799 — | $7.2M — | 0 | -$0.86 — | |
| Crosstec Group Holdings Limited 3893.HK | $0.25 0.03 USD |
0
|
$38.88M 4.97M USD | $120K 15.34K USD | $0.25 0.03 USD | $0.25 0.03 USD | $38.88M 4.97M USD | 0 | -$0.1 -0.01 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.1799 0.02 USD |
-6.84
|
$38.12M 4.87M USD | $720.8K 92.16K USD | $0.1499 0.02 USD | $0.2 0.03 USD | $38.12M 4.87M USD | 0 | -$0.05 -0.006 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $270K 200.36K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.02 0.0028 USD |
+4.76
|
$17.6M 2.25M USD | $640K 81.83K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $17.6M 2.25M USD | 0 | -$0.01 -0.001 USD | |
| VizConnect VIZC | $0.0005 — |
-10
|
$2.15M — | $917.2K — | $0.0005 — | $0.0005 — | $2.15M — | 0 | -$504.7 — | |
| Sack Lunch Productions SAKL | $0.02 — |
0
|
$1.98M — | $16K — | $0.02 — | $0.02 — | $1.98M — | 0 | -$68.1 — | |
| American Diversified ADHC | $0.0015 — |
+18.18
|
$1.89M — | $10K — | $0.0015 — | $0.0015 — | $1.89M — | 0 | -$0.86 — | |
| Dalrada Financial DFCO | $0.01 — |
+5.41
|
$1.41M — | $700 — | $0.01 — | $0.01 — | $1.41M — | 0 | -$0.25 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
-33.33
|
$974.12K — | $10K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| SGD SGDH | $0.004899 — |
0
|
$768.73K — | $130K — | $0.0037 — | $0.0037 — | $768.73K — | 0 | -$0.16 — | |
| Golden Triangle Ventures GTVH | $0.0004 — |
0
|
$465.1K — | $4.69M — | $0.0002999 — | $0.0002999 — | $465.1K — | 0 | $0 — | |
| Potash America PTAM | $0.0008999 — |
0
|
$392.06K — | $465.08K — | $0.0008999 — | $0.0008999 — | $392.06K — | 0 | -$0.01 — | |
| Encompass Compliance ENCC | $0.001199 — |
0
|
$129.32K — | $1.05M — | $0.001199 — | $0.002 — | $129.32K — | 0 | -$0.09 — | |
| American Cannabis Company AMMJ | $0.0004 — |
0
|
$74.32K — | $1.35K — | $0.0004 — | $0.0004 — | $74.32K — | 0 | -$0.02 — | |
| Verisk Analytics, Inc. VRSK.MX | $5,812.97 344.2 USD |
0
|
$835.23B 49.46B USD | $512 30.32 USD | $5,812.97 344.2 USD | $5,812.97 344.2 USD | $835.23B 49.46B USD | 43.66 | $133.12 7.88 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $21.77 4.41 USD |
0
|
$238.37B 48.31B USD | $0 0 USD | $21.77 4.41 USD | $21.77 4.41 USD | $238.37B 48.31B USD | 43.53 | $0.5 0.1 USD | |
| Experian plc J2B.F | $47.6 52.03 USD |
+0.42
|
$43.56B 47.62B USD | $1.21K 1.32K USD | $47.6 52.03 USD | $47.6 52.03 USD | $43.56B 47.62B USD | 38.69 | $1.23 1.34 USD | |
| Verisk Analytics, Inc. VRSK.VI | $279.5 305.53 USD |
+1.82
|
$39.74B 43.44B USD | $0 0 USD | $277.9 303.78 USD | $279.5 305.53 USD | $39.74B 43.44B USD | 45.08 | $6.2 6.78 USD | |
| Verisk Analytics, Inc. VA7A.F | $276.6 302.36 USD |
+2.03
|
$39.06B 42.7B USD | $4 4.37 USD | $276.6 302.36 USD | $276.6 302.36 USD | $39.06B 42.7B USD | 44.54 | $6.21 6.79 USD | |
| Equifax Inc. EFX.MX | $5,373.73 318.19 USD |
-1.93
|
$666.08B 39.44B USD | $0 0 USD | $5,850 346.39 USD | $5,850 346.39 USD | $666.08B 39.44B USD | 57.76 | $93.02 5.51 USD | |
| Equifax Inc. EFX.VI | $270 295.15 USD |
+0.75
|
$33.47B 36.58B USD | $0 0 USD | $268 292.96 USD | $270 295.15 USD | $33.47B 36.58B USD | 62.64 | $4.31 4.71 USD | |
| Equifax Inc. EFX.F | $268 292.96 USD |
+3.08
|
$33.44B 36.55B USD | $12 13.12 USD | $268 292.96 USD | $268 292.96 USD | $33.44B 36.55B USD | 62.03 | $4.32 4.72 USD | |
| TransUnion 1TU.F | $95 103.85 USD |
-0.52
|
$18.52B 20.24B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $18.52B 20.24B USD | 86.36 | $1.1 1.2 USD | |
| SGS SA SGSOF | $95.75 — |
0
|
$18.57B — | $1.42K — | $96.75 — | $97 — | $18.57B — | 30.59 | $3.13 — | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $120 131.18 USD |
-1.64
|
$15.33B 16.76B USD | $10 10.93 USD | $120 131.18 USD | $124.05 135.6 USD | $15.33B 16.76B USD | 19.70 | $6.09 6.66 USD | |
| Bureau Veritas SA BVI.VI | $30.12 32.93 USD |
-0.07
|
$13.51B 14.77B USD | $0 0 USD | $30.06 32.86 USD | $30.12 32.93 USD | $13.51B 14.77B USD | 27.38 | $1.1 1.2 USD | |
| Bureau Veritas SA 4BV.F | $30 32.79 USD |
-0.2
|
$13.46B 14.71B USD | $70 76.52 USD | $30 32.79 USD | $30 32.79 USD | $13.46B 14.71B USD | 27.27 | $1.1 1.2 USD | |
| Bureau Veritas SA BVRDF | $31.9 — |
0
|
$14.31B — | $500 — | $31.45 — | $31.9 — | $14.31B — | 27.73 | $1.15 — | |
| FTI Consulting, Inc. FCQ.F | $188 205.51 USD |
+2.17
|
$6.88B 7.52B USD | $14 15.3 USD | $188 205.51 USD | $188 205.51 USD | $6.88B 7.52B USD | 22.51 | $8.35 9.13 USD | |
| ALS Limited CP4.F | $9.75 10.66 USD |
+2.09
|
$4.77B 5.22B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $4.77B 5.22B USD | 975.00 | $0.01 0.01 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| ALS CPBLF | $9.7 — |
0
|
$4.89B — | $100 — | $8.51 — | $8.51 — | $4.89B — | 970.00 | $0.01 — | |
| BayCurrent Consulting BYCRF | $21.65 — |
-36.54
|
$4.12B — | $100 — | $20.46 — | $20.46 — | $4.12B — | 17.74 | $1.22 — | |
| Huron Consulting Group Inc. HUR.F | $127 138.83 USD |
0
|
$2.25B 2.46B USD | $50 54.66 USD | $127 138.83 USD | $127 138.83 USD | $2.25B 2.46B USD | 28.99 | $4.38 4.79 USD | |
| Ipsos SA IPZ.F | $45.72 49.98 USD |
+0.75
|
$1.97B 2.15B USD | $0 0 USD | $45.72 49.98 USD | $45.72 49.98 USD | $1.97B 2.15B USD | 11.09 | $4.12 4.5 USD | |
| Ipsos SA IPSOF | $46.5 — |
0
|
$2.04B — | $100 — | $65.11 — | $65.11 — | $2.04B — | 10.81 | $4.3 — | |
| CRA International, Inc. CR2.F | $177 193.48 USD |
+1.72
|
$1.22B 1.34B USD | $9 9.84 USD | $177 193.48 USD | $177 193.48 USD | $1.22B 1.34B USD | 29.84 | $5.93 6.48 USD | |
| WPF WPFH | $4.21 — |
-3
|
$1.21B — | $480 — | $4.21 — | $4.35 — | $1.21B — | 0 | -$2.36 — | |
| Simplex Holdings, Inc. 4373.T | $2,911 19.65 USD |
+17.95
|
$170.36B 1.15B USD | $707.3K 4.77K USD | $2,678 18.08 USD | $2,964 20.01 USD | $170.36B 1.15B USD | 26.27 | $110.81 0.75 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $438.3 5.3 USD |
+2.19
|
$90.5B 1.09B USD | $18.82K 227.68 USD | $426.6 5.16 USD | $440.95 5.33 USD | $90.5B 1.09B USD | 53.25 | $8.23 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,412 16.28 USD |
-2.23
|
$111.82B 754.82M USD | $86.1K 581.2 USD | $2,401 16.21 USD | $2,436 16.44 USD | $111.82B 754.82M USD | 19.95 | $120.88 0.82 USD | |
| BTS Group AB (publ) BTS-B.ST | $281 27.43 USD |
+0.72
|
$5.45B 532.04M USD | $565 55.15 USD | $279 27.23 USD | $282 27.53 USD | $5.45B 532.04M USD | 13.19 | $21.29 2.08 USD | |
| Enento Group Oyj AKA.F | $17.16 18.76 USD |
+2.02
|
$413.41M 451.91M USD | $0 0 USD | $17.16 18.76 USD | $17.16 18.76 USD | $413.41M 451.91M USD | 29.58 | $0.58 0.63 USD | |
| Elixirr International plc 54K.F | $8.35 9.13 USD |
0
|
$412.1M 450.48M USD | $73 79.8 USD | $8.35 9.13 USD | $8.35 9.13 USD | $412.1M 450.48M USD | 19.41 | $0.43 0.47 USD | |
| Bengo4.com,Inc. 6027.T | $2,785 18.8 USD |
-1.24
|
$62.91B 424.66M USD | $494K 3.33K USD | $2,740 18.5 USD | $2,826 19.08 USD | $62.91B 424.66M USD | 75.39 | $36.94 0.25 USD | |
| Ricardo RCDOF | $6.19 — |
0
|
$407.27M — | $11K — | $5.5 — | $5.5 — | $407.27M — | 0 | -$0.01 — | |
| Link and Motivation Inc. 2170.T | $544 3.67 USD |
0
|
$57.92B 391.01M USD | $123.1K 830.96 USD | $536 3.62 USD | $544 3.67 USD | $57.92B 391.01M USD | 18.27 | $29.76 0.2 USD | |
| Rejlers AB (publ) REJL-B.ST | $148.2 14.47 USD |
0
|
$3.28B 319.8M USD | $5.62K 548.58 USD | $147.2 14.37 USD | $148.4 14.49 USD | $3.28B 319.8M USD | 15.58 | $9.51 0.93 USD | |
| Forrester Research, Inc. FFR.F | $14.7 16.07 USD |
0
|
$283.78M 310.21M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $283.78M 310.21M USD | 0 | -$0.34 -0.3 USD | |
| Resources Connection, Inc. RCO.F | $8.05 8.8 USD |
0
|
$270.65M 295.86M USD | $420 459.12 USD | $8.05 8.8 USD | $8.05 8.8 USD | $270.65M 295.86M USD | 0 | -$1.78 -1.9 USD | |
| Alan Allman Associates AAA.PA | $5.75 6.29 USD |
-0.86
|
$266.12M 290.9M USD | $423 462.4 USD | $5.65 6.18 USD | $5.75 6.29 USD | $266.12M 290.9M USD | 115.00 | $0.05 0.05 USD | |
| Ricardo plc RIR.F | $3.04 3.32 USD |
-2.56
|
$254.49M 278.19M USD | $0 0 USD | $3 3.28 USD | $3.04 3.32 USD | $254.49M 278.19M USD | 304.00 | $0.01 0.01 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,918 12.95 USD |
-2.64
|
$36.61B 247.11M USD | $13.5K 91.13 USD | $1,918 12.95 USD | $1,950 13.16 USD | $36.61B 247.11M USD | 10.46 | $183.21 1.24 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+0.72
|
$221.5M 242.13M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $221.5M 242.13M USD | 0 | $0 0 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,668 11.26 USD |
+0.18
|
$35.28B 238.13M USD | $57.8K 390.17 USD | $1,661 11.21 USD | $1,705 11.51 USD | $35.28B 238.13M USD | 15.11 | $110.39 0.75 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.55 1.69 USD |
+0.65
|
$211.6M 231.31M USD | $750 819.85 USD | $1.55 1.69 USD | $1.55 1.69 USD | $211.6M 231.31M USD | 30.99 | $0.05 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}