Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (61)
Plata (61)
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver First Majestic Silver AG US $20.46
+10.74
$10.09B $7.90M $19.70 $20.61 $10.09B 29.23 $0.70
First Majestic Silver Corp. First Majestic Silver Corp. FMV.DE DE €17.58 20.29 USD
+9.26
€8.67B 10B USD €46.29K 53.44K USD €16.02 18.49 USD €17.62 20.34 USD €8.67B 10B USD 29.30 €0.60 0.69 USD
First Majestic Silver Corp. First Majestic Silver Corp. FMV.F DE €17.56 20.27 USD
+7.17
€8.66B 9.99B USD €9.28K 10.71K USD €15.86 18.31 USD €17.56 20.27 USD €8.66B 9.99B USD 29.26 €0.60 0.69 USD
Discovery Mining Discovery Mining DSVSF US $8.59
+10.27
$6.99B $34.21K $8.00 $8.63 $6.99B 26.84 $0.32
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$28.29 20.99 USD
+7.77
CA$8.12B 6.02B USD CA$116.56K 86.49K USD CA$27.30 20.26 USD CA$28.44 21.1 USD CA$8.12B 6.02B USD 0 -CA$0.81 -0.6 USD
Aya Gold & Silver Inc. Aya Gold & Silver Inc. AYA.TO CA CA$37.93 28.15 USD
+9.28
CA$5.46B 4.05B USD CA$576.40K 427.72K USD CA$36.27 26.91 USD CA$38.12 28.29 USD CA$5.46B 4.05B USD 35.44 CA$1.07 0.79 USD
Endeavour Silver Corp. Endeavour Silver Corp. EDR.TO CA CA$15.09 11.2 USD
+12.44
CA$4.47B 3.32B USD CA$525.80K 390.17K USD CA$14.20 10.54 USD CA$15.17 11.26 USD CA$4.47B 3.32B USD 53.89 CA$0.28 0.21 USD
Endeavour Silver Endeavour Silver EXK US $10.91
+12.92
$3.23B $4.74M $10.30 $10.98 $3.23B 54.54 $0.20
Silvercorp Metals Inc. Silvercorp Metals Inc. SVM.TO CA CA$17.28 12.82 USD
+7.8
CA$3.82B 2.84B USD CA$626.47K 464.88K USD CA$16.74 12.42 USD CA$17.37 12.89 USD CA$3.82B 2.84B USD 115.20 CA$0.15 0.11 USD
Silvercorp Metals Silvercorp Metals SVM US $12.50
+8.34
$2.77B $1.69M $12.10 $12.58 $2.77B 113.65 $0.11
New Pacific Metals Corp. New Pacific Metals Corp. NUAG.TO CA CA$9.51 7.06 USD
+4.51
CA$1.76B 1.31B USD CA$104.81K 77.77K USD CA$9.40 6.98 USD CA$9.67 7.18 USD CA$1.76B 1.31B USD 0 -CA$0.03 -0.02 USD
New Pacific Metals New Pacific Metals NEWP US $6.91
+5.45
$1.28B $237.23K $6.78 $7.01 $1.28B 0 -$0.02
Andean Precious Metals Andean Precious Metals ANPMF US $5.31
+9.03
$799.76M $4.22K $5.16 $5.31 $799.76M 6.72 $0.79
Guanajuato Silver Company Ltd. Guanajuato Silver Company Ltd. GSVR.V CA CA$0.55 0.4 USD
+9
CA$405.36M 300.8M USD CA$1.17M 865.88K USD CA$0.53 0.39 USD CA$0.55 0.41 USD CA$405.36M 300.8M USD 0 -CA$0.08 -0.05 USD
Guanajuato Silver Company Guanajuato Silver Company GSVRF US $0.39
+6.49
$290.37M $158.77K $0.38 $0.40 $290.37M 0 -$0.06
Sotkamo Silver AB Sotkamo Silver AB SOSI1.HE FI €0.45 0.52 USD
+3.3
€154.57M 178.43M USD €2.35M 2.71M USD €0.43 0.49 USD €0.46 0.53 USD €154.57M 178.43M USD 22.69 €0.02 0.02 USD
Bunker Hill Mining Bunker Hill Mining BHLL US $3.66
+3.68
$172.78M $2.43K $3.55 $3.69 $172.78M 0 -$3.30
Sotkamo Silver AB Sotkamo Silver AB VSO.F DE €0.43 0.49 USD
-2.07
€145.04M 167.42M USD €25.00K 28.86K USD €0.42 0.49 USD €0.43 0.49 USD €145.04M 167.42M USD 21.30 €0.02 0.02 USD
Apollo Silver Corp. Apollo Silver Corp. APGO.V CA CA$3.30 2.45 USD
+7.49
CA$208.50M 154.72M USD CA$32.85K 24.37K USD CA$3.14 2.33 USD CA$3.31 2.46 USD CA$208.50M 154.72M USD 0 -CA$0.28 -0.2 USD
Apollo Silver Apollo Silver APGOF US $2.39
+8.64
$151.00M $2.50K $2.31 $2.39 $151.00M 0 -$0.20
Minaurum Silver Inc. Minaurum Silver Inc. MGG.V CA CA$0.39 0.29 USD
+8.45
CA$196.76M 146.01M USD CA$217.32K 161.26K USD CA$0.38 0.28 USD CA$0.40 0.29 USD CA$196.76M 146.01M USD 0 -CA$0.02 -0.01 USD
Minaurum Silver Minaurum Silver MMRGF US $0.28
+8.27
$143.86M $41.06K $0.28 $0.28 $143.86M 0 -$0.01
Silver One Resources Inc. Silver One Resources Inc. SVE.V CA CA$0.45 0.33 USD
+12.66
CA$157.10M 116.58M USD CA$172.21K 127.79K USD CA$0.40 0.3 USD CA$0.45 0.33 USD CA$157.10M 116.58M USD 0 -CA$0.01 -0.007 USD
Excellon Resources Excellon Resources EXNRF US $0.30
+6.06
$115.11M $14.00K $0.28 $0.30 $115.11M 0 -$0.02
Silver One Resources Silver One Resources SLVRF US $0.32
+12.5
$111.20M $13.50K $0.28 $0.32 $111.20M 0 -$0.01
Kuya Silver Corporation Kuya Silver Corporation KUYA.CN CA CA$0.75 0.56 USD
+1.35
CA$145.36M 107.86M USD CA$724.65K 537.73K USD CA$0.74 0.55 USD CA$0.76 0.56 USD CA$145.36M 107.86M USD 0 -CA$0.04 -0.02 USD
Kuya Silver Kuya Silver KUYAF US $0.54
+2.53
$105.32M $6.39K $0.54 $0.55 $105.32M 0 -$0.03
Kootenay Silver Inc. Kootenay Silver Inc. KTN.V CA CA$1.32 0.98 USD
+6.45
CA$135.58M 100.61M USD CA$102.65K 76.17K USD CA$1.26 0.93 USD CA$1.33 0.99 USD CA$135.58M 100.61M USD 0 -CA$0.09 -0.06 USD
Kootenay Silver Kootenay Silver KOOYF US $0.95
+5.47
$97.39M $42.47K $0.93 $0.95 $97.39M 0 -$0.06
IMPACT Silver Corp. IMPACT Silver Corp. IPT.V CA CA$0.30 0.22 USD
+9.09
CA$103.65M 76.92M USD CA$926.66K 687.64K USD CA$0.28 0.21 USD CA$0.31 0.23 USD CA$103.65M 76.92M USD 0 -CA$0.01 -0.007 USD
IMPACT Silver IMPACT Silver ISVLF US $0.22
+10
$76.01M $5.00K $0.22 $0.22 $76.01M 0 -$0.01
IMPACT Silver Corp. IMPACT Silver Corp. IKL.F DE €0.19 0.21 USD
+10.87
€64.13M 74.02M USD €2.16K 2.5K USD €0.17 0.2 USD €0.19 0.21 USD €64.13M 74.02M USD 0 -€0.01 -0.01 USD
Minco Silver Corporation Minco Silver Corporation MSV.TO CA CA$0.87 0.65 USD
-4.4
CA$53.61M 39.78M USD CA$4.03K 2.99K USD CA$0.87 0.65 USD CA$0.88 0.65 USD CA$53.61M 39.78M USD 7.25 CA$0.12 0.09 USD
Minco Silver Corporation Minco Silver Corporation XYD.F DE €0.52 0.59 USD
-11.97
€31.74M 36.64M USD €1.00K 1.15K USD €0.52 0.59 USD €0.52 0.59 USD €31.74M 36.64M USD 7.35 €0.07 0.08 USD
Safi Silver Safi Silver PNTZF US $0.26
0
$14.07M $10.00K $0.20 $0.20 $14.07M 0 -$0.07
Zacatecas Silver Corp. Zacatecas Silver Corp. ZAC.V CA CA$0.07 0.05 USD
+7.69
CA$14.85M 11.02M USD CA$2.10K 1.56K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$14.85M 11.02M USD 0 -CA$0.03 -0.02 USD
Zacatecas Silver Zacatecas Silver ZCTSF US $0.05
-3.52
$10.30M $89.00K $0.05 $0.05 $10.30M 0 -$0.02
Silver Hammer Mining Silver Hammer Mining HAMRF US $0.06
+2.67
$8.62M $30.00K $0.06 $0.06 $8.62M 0 -$0.01
Silver Hammer Mining Corp. Silver Hammer Mining Corp. HAMR.CN CA CA$0.08 0.06 USD
0
CA$11.19M 8.31M USD CA$63.00K 46.75K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$11.19M 8.31M USD 0 -CA$0.01 -0.007 USD
Silver Hammer Mining Corp. Silver Hammer Mining Corp. 7BW0.F DE €0.03 0.04 USD
-1.43
€4.83M 5.57M USD €10.00K 11.54K USD €0.03 0.04 USD €0.03 0.04 USD €4.83M 5.57M USD 0 -€0.01 -0.01 USD
Klondike Silver Corp. Klondike Silver Corp. KS.V CA CA$0.20 0.14 USD
+21.87
CA$5.24M 3.89M USD CA$33.30K 24.71K USD CA$0.16 0.12 USD CA$0.20 0.14 USD CA$5.24M 3.89M USD 0 CA$0.00 0 USD
Endeavour Silver Corp. Endeavour Silver Corp. EJD.F DE €9.38 10.83 USD
+9.2
€2.78B 3.21B USD €5.70K 6.58K USD €8.21 9.48 USD €9.38 10.83 USD €2.78B 3.21B USD 55.17 €0.17 0.2 USD
Silvercorp Metals Inc. Silvercorp Metals Inc. S9Y.F DE €9.99 11.53 USD
-0.27
€2.21B 2.55B USD €400.00 461.73 USD €9.83 11.34 USD €9.99 11.53 USD €2.21B 2.55B USD 99.87 €0.10 0.12 USD
Guanajuato Silver Company Ltd. Guanajuato Silver Company Ltd. E35.F DE €0.30 0.35 USD
-4.31
€223.14M 257.57M USD €7.00K 8.08K USD €0.30 0.35 USD €0.30 0.35 USD €223.14M 257.57M USD 0 -€0.05 -0.05 USD
Dolly Varden Silver Corp Dolly Varden Silver Corp DV.V CA CA$3.72 2.76 USD
0
CA$342.24M 253.96M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$342.24M 253.96M USD 0 CA$0.00 0 USD
Santacruz Silver Mining Ltd. Santacruz Silver Mining Ltd. 1SZ.F DE €1.88 2.17 USD
0
€171.55M 198.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.55M 198.02M USD 0 €0.00 0 USD
Kuya Silver Corporation Kuya Silver Corporation 6MR1.F DE €0.45 0.51 USD
-7.19
€86.25M 99.56M USD €10.00K 11.54K USD €0.45 0.51 USD €0.45 0.51 USD €86.25M 99.56M USD 0 -€0.03 -0.03 USD
Excellon Resources Inc. Excellon Resources Inc. E4X2.F DE €0.22 0.26 USD
-6.67
€86.21M 99.51M USD €2.00K 2.31K USD €0.22 0.26 USD €0.22 0.26 USD €86.21M 99.51M USD 0 -€0.02 -0.02 USD
Silver One Resources Inc. Silver One Resources Inc. BRK1.F DE €0.23 0.27 USD
-8.3
€81.90M 94.54M USD €3.58K 4.13K USD €0.23 0.27 USD €0.23 0.27 USD €81.90M 94.54M USD 0 -€0.01 -0.01 USD
Kootenay Silver Inc. Kootenay Silver Inc. 3FX.F DE €0.75 0.87 USD
-7.49
€77.34M 89.28M USD €500.00 577.17 USD €0.75 0.87 USD €0.75 0.87 USD €77.34M 89.28M USD 0 -€0.06 -0.06 USD
Minco Silver Minco Silver MISVF US $0.64
0
$39.44M $5.00K $0.63 $0.63 $39.44M 7.11 $0.09
Silver Bear Resources Plc Silver Bear Resources Plc SBR.TO CA CA$0.05 0.04 USD
0
CA$33.92M 25.17M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$33.92M 25.17M USD 0 CA$0.00 0 USD
Zacatecas Silver Corp. Zacatecas Silver Corp. 7TV.F DE €0.03 0.04 USD
+1.76
€7.34M 8.47M USD €21.59K 24.92K USD €0.03 0.04 USD €0.03 0.04 USD €7.34M 8.47M USD 0 -€0.02 -0.02 USD
ca ATERRA Metals Inc. CSS.CN CA CA$0.03 0.02 USD
0
CA$5.23M 3.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.23M 3.88M USD 0 CA$0.00 0 USD
Silver Predator Silver Predator SVROF US $0.08
0
$3.25M $10.00K $0.10 $0.10 $3.25M 0 $0.00
Klondike Silver Klondike Silver KLSVF US $0.12
0
$3.23M $46.29K $0.12 $0.12 $3.23M 0 $0.00
Silver Predator Corp. Silver Predator Corp. SPD.V CA CA$0.08 0.06 USD
0
CA$2.65M 1.97M USD CA$1.00K 742.06 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$2.65M 1.97M USD 0 CA$0.00 0 USD
Klondike Silver Corp Klondike Silver Corp K1SN.F DE €0.02 0.02 USD
0
€457.10K 527.65K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €457.10K 527.65K USD 0 €0.00 0 USD
us Vindicator Silver Lead Mining VINS US $0.05
0
$499.71K $1.61K $0.06 $0.06 $499.71K 0 $0.00
Silver Buckle Mines Silver Buckle Mines SBUM US $0.02
0
$299.95K $1.00K $0.05 $0.05 $299.95K 0 $0.00
us American Silver Mining ASLM US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.4T
Сapitalización del mercado total
$69.85B
Volumen total
BTC 57.09%     ETH 10.46%
Predominio
Select currency