$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Área de negocio: Plata Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Plata (84)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $6.17
+4.75
$3.01B $24.4M $5.83 $6.23 $3.01B 0 -$0.28
First Majestic Silver Corp.  FMV.F $5.45 5.96 USD
-0.76
$2.64B 2.89B USD $6.64K 7.26K USD $5.45 5.96 USD $5.45 5.96 USD $2.64B 2.89B USD 0 -$0.25 -0.2 USD
MAG Silver Corp.  MAG.TO $25.71 19.08 USD
+0.04
$2.66B 1.97B USD $384.6K 285.39K USD $25.23 18.72 USD $26 19.29 USD $2.66B 1.97B USD 21.24 $1.21 0.9 USD
MAG Silver  MAG $18.65
-0.11
$1.94B $2.33M $18.24 $18.89 $1.94B 21.19 $0.88
Discovery Silver  DSVSF $2.29
+2.23
$1.84B $89.45K $2.26 $2.41 $1.84B 0 -$0.05
First Majestic Silver Corp.  0QYC.IL $8.53 6.33 USD
-0.18
$2.45B 1.81B USD $35K 25.97K USD $8.53 6.33 USD $8.53 6.33 USD $2.45B 1.81B USD 0 -$0.81 -0.6 USD
Aya Gold & Silver Inc.  AYA.TO $11.72 8.7 USD
-1.26
$1.53B 1.14B USD $1.07M 797.02K USD $11.66 8.65 USD $11.95 8.87 USD $1.53B 1.14B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $5.45 4.04 USD
+2.06
$1.19B 881.46M USD $631.55K 468.65K USD $5.01 3.71 USD $5.5 4.08 USD $1.19B 881.46M USD 14.34 $0.38 0.28 USD
Silvercorp Metals  SVM $3.96
+6.74
$864.67M $6.97M $3.63 $3.99 $864.67M 14.14 $0.28
Dolly Varden Silver Corporation  DV.V $3.83 2.84 USD
+0.26
$306.07M 227.12M USD $119.47K 88.65K USD $3.77 2.8 USD $3.85 2.86 USD $306.07M 227.12M USD 0 -$0.28 -0.2 USD
Andean Precious Metals  ANPMF $1.41
+0.93
$209.79M $20.12K $1.37 $1.42 $209.79M 6.42 $0.22
Santacruz Silver Mining Ltd.  SCZ.V $0.67 0.5 USD
+4.69
$238.42M 176.92M USD $910.59K 675.71K USD $0.63 0.47 USD $0.67 0.5 USD $238.42M 176.92M USD 1.13 $0.59 0.44 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.4199 0.46 USD
+2.2
$155.76M 170.26M USD $2.7K 2.95K USD $0.4199 0.46 USD $0.4199 0.46 USD $155.76M 170.26M USD 1.10 $0.38 0.42 USD
Hercules Metals Corp.  BIG.V $0.65 0.48 USD
-4.41
$170.11M 126.23M USD $57.57K 42.72K USD $0.63 0.47 USD $0.67 0.5 USD $170.11M 126.23M USD 0 -$0.08 -0.05 USD
Silver Mines  SLVMF $0.07
0
$124.58M $10K $0.08999 $0.08999 $124.58M 0 $0
Silver Mines Limited  SVL.AX $0.1 0.07 USD
-1
$176.2M 116.62M USD $6.88M 4.55M USD $0.1 0.06 USD $0.1 0.07 USD $176.2M 116.62M USD 0 $0 0 USD
Silver Mines Limited  SWQ.F $0.05 0.06 USD
-0.2
$101.08M 110.5M USD $50K 54.66K USD $0.05 0.06 USD $0.05 0.06 USD $101.08M 110.5M USD 0 $0 0 USD
Apollo Silver  APGOF $0.2899
+2.38
$70.99M $38.21K $0.27 $0.2899 $70.99M 0 -$0.02
Apollo Silver Corp.  APGO.V $0.39 0.29 USD
+2.63
$94.46M 70.09M USD $1.17M 869.57K USD $0.3699 0.27 USD $0.4099 0.3 USD $94.46M 70.09M USD 0 -$0.03 -0.02 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.2 0.15 USD
+14.29
$94.45M 70.09M USD $2.95M 2.19M USD $0.1799 0.13 USD $0.2 0.15 USD $94.45M 70.09M USD 0 -$0.05 -0.03 USD
Guanajuato Silver Company  GSVRF $0.14
+0.21
$68.75M $438.73K $0.13 $0.14 $68.75M 0 -$0.04
Silver One Resources Inc.  SVE.V $0.27 0.2 USD
0
$72.6M 53.87M USD $48.15K 35.73K USD $0.26 0.19 USD $0.27 0.2 USD $72.6M 53.87M USD 0 -$0.01 -0.007 USD
Silver One Resources  SLVRF $0.19
-0.93
$52.74M $92.92K $0.1799 $0.19 $52.74M 0 -$0.01
Kootenay Silver Inc.  KTN.V $0.9699 0.72 USD
+2.11
$59.79M 44.37M USD $53.11K 39.41K USD $0.92 0.68 USD $0.9899 0.73 USD $59.79M 44.37M USD 0 -$0.08 -0.05 USD
Kootenay Silver  KOOYF $0.7099
-0.21
$43.76M $24.64K $0.66 $0.7099 $43.76M 0 -$0.06
Bunker Hill Mining  BHLL $0.1
+5.26
$35.96M $287.43K $0.1 $0.1 $35.96M 0 -$0.07
IMPACT Silver Corp.  IPT.V $0.1799 0.13 USD
0
$44.54M 33.05M USD $508.63K 377.43K USD $0.1799 0.13 USD $0.19 0.14 USD $44.54M 33.05M USD 0 -$0.04 -0.02 USD
IMPACT Silver  ISVLF $0.13
-1.22
$32.19M $107.04K $0.13 $0.14 $32.19M 0 -$0.03
IMPACT Silver Corp.  IKL.F $0.11 0.12 USD
0
$28.47M 31.12M USD $258.54K 282.62K USD $0.11 0.12 USD $0.11 0.12 USD $28.47M 31.12M USD 0 -$0.03 -0.03 USD
Excellon Resources  EXNRF $0.1
-4.67
$22.28M $299.65K $0.1 $0.1199 $22.28M 0 -$0.02
Arizona Gold & Silver Inc.  AZS.V $0.32 0.24 USD
0
$29.97M 22.24M USD $46K 34.13K USD $0.3099 0.23 USD $0.32 0.24 USD $29.97M 22.24M USD 0 -$0.01 -0.007 USD
Kuya Silver Corporation  KUYA.CN $0.28 0.21 USD
-3.45
$29.86M 22.16M USD $0 0 USD $0 0 USD $0 0 USD $29.86M 22.16M USD 0 -$0.08 -0.05 USD
Arizona Gold & Silver  AZASF $0.23
0
$21.82M $4K $0.22 $0.22 $21.82M 0 -$0.01
Kuya Silver  KUYAF $0.2
+0.79
$21.75M $21.1K $0.2 $0.2099 $21.75M 0 -$0.06
Reyna Silver Corp.  RSLV.V $0.07 0.05 USD
0
$15.61M 11.58M USD $18.32K 13.59K USD $0.07 0.05 USD $0.07 0.05 USD $15.61M 11.58M USD 0 -$0.05 -0.03 USD
Reyna Silver  RSNVF $0.05
+1.66
$11.44M $12K $0.05 $0.05 $11.44M 0 -$0.04
Minco Silver Corporation  MSV.TO $0.2099 0.15 USD
-6.82
$12.51M 9.28M USD $1K 742.06 USD $0.2099 0.15 USD $0.2099 0.15 USD $12.51M 9.28M USD 5.12 $0.04 0.03 USD
Zacatecas Silver Corp.  ZAC.V $0.07 0.05 USD
0
$8.1M 6.01M USD $647.68K 480.62K USD $0.05999 0.04 USD $0.07 0.05 USD $8.1M 6.01M USD 0 -$0.03 -0.02 USD
Zacatecas Silver  ZCTSF $0.05
-1.39
$5.9M $60K $0.05 $0.05 $5.9M 0 -$0.02
Klondike Silver Corp.  KS.V $0.02 0.01 USD
0
$5.38M 3.99M USD $26K 19.29K USD $0.02 0.01 USD $0.02 0.01 USD $5.38M 3.99M USD 0 $0 0 USD
Silver Hammer Mining  HAMRF $0.05999
+20
$3.64M $67.92K $0.05 $0.05999 $3.64M 0 -$0.01
Silver Hammer Mining Corp.  HAMR.CN $0.07 0.05 USD
+40
$4.25M 3.15M USD $0 0 USD $0 0 USD $0 0 USD $4.25M 3.15M USD 0 -$0.02 -0.01 USD
Klondike Silver  KLSVF $0.01
0
$2.8M $1.25K $0.01 $0.01 $2.8M 0 $0
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.04M 771.15K USD $0 0 USD $0 0 USD $0 0 USD $1.04M 771.15K USD 0 -$0.02 -0.01 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
MAG Silver Corp.  MQ8.F $16.3 17.82 USD
-1.81
$1.69B 1.84B USD $3 3.28 USD $16.3 17.82 USD $16.3 17.82 USD $1.69B 1.84B USD 21.16 $0.77 0.84 USD
Silvercorp Metals Inc.  S9Y.F $3.45 3.77 USD
+3.23
$783.87M 856.88M USD $3K 3.28K USD $3.45 3.77 USD $3.45 3.77 USD $783.87M 856.88M USD 13.80 $0.25 0.27 USD
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Guanajuato Silver Company Ltd.  E35.F $0.11 0.12 USD
+13.77
$68.69M 75.09M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $68.69M 75.09M USD 0 -$0.04 -0.04 USD
Apollo Silver Corp.  6ZF0.F $0.2399 0.27 USD
+2.52
$59.1M 64.6M USD $1K 1.09K USD $0.2399 0.27 USD $0.2399 0.27 USD $59.1M 64.6M USD 0 -$0.02 -0.02 USD
Silver One Resources Inc.  BRK1.F $0.16 0.17 USD
0
$46.41M 50.73M USD $3K 3.28K USD $0.16 0.17 USD $0.16 0.17 USD $46.41M 50.73M USD 0 -$0.01 -0.01 USD
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.16 0.17 USD
-0.31
$19.03M 20.8M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $19.03M 20.8M USD 0 -$0.05 -0.05 USD
Excellon Resources Inc.  E4X2.F $0.08 0.09 USD
-8.89
$18.7M 20.45M USD $117.88K 128.86K USD $0.08 0.09 USD $0.08 0.09 USD $18.7M 20.45M USD 0 -$0.02 -0.02 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Reyna Silver Corp.  4ZC.F $0.02999 0.04 USD
-5.68
$9.41M 10.29M USD $13.7K 14.98K USD $0.02999 0.04 USD $0.02999 0.04 USD $9.41M 10.29M USD 0 -$0.03 -0.03 USD
Minco Silver  MISVF $0.16
0
$9.76M $10K $0.16 $0.16 $9.76M 5.33 $0.03
Minco Silver Corporation  XYD.F $0.13 0.14 USD
-6.02
$7.63M 8.34M USD $1.79K 1.95K USD $0.13 0.14 USD $0.13 0.14 USD $7.63M 8.34M USD 4.16 $0.03 0.03 USD
Zacatecas Silver Corp.  7TV.F $0.02999 0.03 USD
+12.93
$5.85M 6.4M USD $100 109.31 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.85M 6.4M USD 0 -$0.02 -0.02 USD
Klondike Silver Corp.  K1SN.F $0.01 0.01 USD
+10
$3.78M 4.13M USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $3.78M 4.13M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.02999 0.03 USD
+73.53
$3.37M 3.68M USD $100K 109.31K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.37M 3.68M USD 0 -$0.01 -0.01 USD
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Predator  SVROF $0.05999
0
$1.95M $10K $0.04 $0.04 $1.95M 0 $0
Silver Predator Corp.  SPD.V $0.07 0.05 USD
+7.69
$2.48M 1.84M USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $2.48M 1.84M USD 0 $0 0 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Vindicator Silver Lead Mining  VINS $0.1199
0
$1.2M $2K $0.08 $0.08 $1.2M 0 $0
Silver Buckle Mines  SBUM $0.1
0
$1.18M $1K $0.1 $0.1 $1.18M 0 $0
Lodestar Metals  SVTNF $0.0085
0
$484.11K $100K $0.01 $0.01 $484.11K 0 -$0.01
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Silver Mining  ASLM $0.0001
0
$0 $1K $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí