Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (61)
- {{item.name}}
Plata (61)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$20.46 — |
+10.74
|
$10.09B — | $7.90M — | $19.70 — | $20.61 — | $10.09B — | 29.23 | $0.70 — | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€17.58 20.29 USD |
+9.26
|
€8.67B 10B USD | €46.29K 53.44K USD | €16.02 18.49 USD | €17.62 20.34 USD | €8.67B 10B USD | 29.30 | €0.60 0.69 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€17.56 20.27 USD |
+7.17
|
€8.66B 9.99B USD | €9.28K 10.71K USD | €15.86 18.31 USD | €17.56 20.27 USD | €8.66B 9.99B USD | 29.26 | €0.60 0.69 USD | ||
Discovery Mining
DSVSF
US
|
$8.59 — |
+10.27
|
$6.99B — | $34.21K — | $8.00 — | $8.63 — | $6.99B — | 26.84 | $0.32 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$28.29 20.99 USD |
+7.77
|
CA$8.12B 6.02B USD | CA$116.56K 86.49K USD | CA$27.30 20.26 USD | CA$28.44 21.1 USD | CA$8.12B 6.02B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.93 28.15 USD |
+9.28
|
CA$5.46B 4.05B USD | CA$576.40K 427.72K USD | CA$36.27 26.91 USD | CA$38.12 28.29 USD | CA$5.46B 4.05B USD | 35.44 | CA$1.07 0.79 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$15.09 11.2 USD |
+12.44
|
CA$4.47B 3.32B USD | CA$525.80K 390.17K USD | CA$14.20 10.54 USD | CA$15.17 11.26 USD | CA$4.47B 3.32B USD | 53.89 | CA$0.28 0.21 USD | ||
Endeavour Silver
EXK
US
|
$10.91 — |
+12.92
|
$3.23B — | $4.74M — | $10.30 — | $10.98 — | $3.23B — | 54.54 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$17.28 12.82 USD |
+7.8
|
CA$3.82B 2.84B USD | CA$626.47K 464.88K USD | CA$16.74 12.42 USD | CA$17.37 12.89 USD | CA$3.82B 2.84B USD | 115.20 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$12.50 — |
+8.34
|
$2.77B — | $1.69M — | $12.10 — | $12.58 — | $2.77B — | 113.65 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.51 7.06 USD |
+4.51
|
CA$1.76B 1.31B USD | CA$104.81K 77.77K USD | CA$9.40 6.98 USD | CA$9.67 7.18 USD | CA$1.76B 1.31B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.91 — |
+5.45
|
$1.28B — | $237.23K — | $6.78 — | $7.01 — | $1.28B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$5.31 — |
+9.03
|
$799.76M — | $4.22K — | $5.16 — | $5.31 — | $799.76M — | 6.72 | $0.79 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.55 0.4 USD |
+9
|
CA$405.36M 300.8M USD | CA$1.17M 865.88K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$405.36M 300.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Guanajuato Silver Company
GSVRF
US
|
$0.39 — |
+6.49
|
$290.37M — | $158.77K — | $0.38 — | $0.40 — | $290.37M — | 0 | -$0.06 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.45 0.52 USD |
+3.3
|
€154.57M 178.43M USD | €2.35M 2.71M USD | €0.43 0.49 USD | €0.46 0.53 USD | €154.57M 178.43M USD | 22.69 | €0.02 0.02 USD | ||
Bunker Hill Mining
BHLL
US
|
$3.66 — |
+3.68
|
$172.78M — | $2.43K — | $3.55 — | $3.69 — | $172.78M — | 0 | -$3.30 — | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.43 0.49 USD |
-2.07
|
€145.04M 167.42M USD | €25.00K 28.86K USD | €0.42 0.49 USD | €0.43 0.49 USD | €145.04M 167.42M USD | 21.30 | €0.02 0.02 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.30 2.45 USD |
+7.49
|
CA$208.50M 154.72M USD | CA$32.85K 24.37K USD | CA$3.14 2.33 USD | CA$3.31 2.46 USD | CA$208.50M 154.72M USD | 0 | -CA$0.28 -0.2 USD | ||
Apollo Silver
APGOF
US
|
$2.39 — |
+8.64
|
$151.00M — | $2.50K — | $2.31 — | $2.39 — | $151.00M — | 0 | -$0.20 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.39 0.29 USD |
+8.45
|
CA$196.76M 146.01M USD | CA$217.32K 161.26K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$196.76M 146.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver
MMRGF
US
|
$0.28 — |
+8.27
|
$143.86M — | $41.06K — | $0.28 — | $0.28 — | $143.86M — | 0 | -$0.01 — | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.45 0.33 USD |
+12.66
|
CA$157.10M 116.58M USD | CA$172.21K 127.79K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$157.10M 116.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Excellon Resources
EXNRF
US
|
$0.30 — |
+6.06
|
$115.11M — | $14.00K — | $0.28 — | $0.30 — | $115.11M — | 0 | -$0.02 — | ||
Silver One Resources
SLVRF
US
|
$0.32 — |
+12.5
|
$111.20M — | $13.50K — | $0.28 — | $0.32 — | $111.20M — | 0 | -$0.01 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$145.36M 107.86M USD | CA$724.65K 537.73K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$145.36M 107.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.54 — |
+2.53
|
$105.32M — | $6.39K — | $0.54 — | $0.55 — | $105.32M — | 0 | -$0.03 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.32 0.98 USD |
+6.45
|
CA$135.58M 100.61M USD | CA$102.65K 76.17K USD | CA$1.26 0.93 USD | CA$1.33 0.99 USD | CA$135.58M 100.61M USD | 0 | -CA$0.09 -0.06 USD | ||
Kootenay Silver
KOOYF
US
|
$0.95 — |
+5.47
|
$97.39M — | $42.47K — | $0.93 — | $0.95 — | $97.39M — | 0 | -$0.06 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
+9.09
|
CA$103.65M 76.92M USD | CA$926.66K 687.64K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
+10
|
$76.01M — | $5.00K — | $0.22 — | $0.22 — | $76.01M — | 0 | -$0.01 — | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.21 USD |
+10.87
|
€64.13M 74.02M USD | €2.16K 2.5K USD | €0.17 0.2 USD | €0.19 0.21 USD | €64.13M 74.02M USD | 0 | -€0.01 -0.01 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.87 0.65 USD |
-4.4
|
CA$53.61M 39.78M USD | CA$4.03K 2.99K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$53.61M 39.78M USD | 7.25 | CA$0.12 0.09 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.52 0.59 USD |
-11.97
|
€31.74M 36.64M USD | €1.00K 1.15K USD | €0.52 0.59 USD | €0.52 0.59 USD | €31.74M 36.64M USD | 7.35 | €0.07 0.08 USD | ||
Safi Silver
PNTZF
US
|
$0.26 — |
0
|
$14.07M — | $10.00K — | $0.20 — | $0.20 — | $14.07M — | 0 | -$0.07 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$14.85M 11.02M USD | CA$2.10K 1.56K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-3.52
|
$10.30M — | $89.00K — | $0.05 — | $0.05 — | $10.30M — | 0 | -$0.02 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.06 — |
+2.67
|
$8.62M — | $30.00K — | $0.06 — | $0.06 — | $8.62M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.19M 8.31M USD | CA$63.00K 46.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.19M 8.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
-1.43
|
€4.83M 5.57M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.83M 5.57M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.20 0.14 USD |
+21.87
|
CA$5.24M 3.89M USD | CA$33.30K 24.71K USD | CA$0.16 0.12 USD | CA$0.20 0.14 USD | CA$5.24M 3.89M USD | 0 | CA$0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€9.38 10.83 USD |
+9.2
|
€2.78B 3.21B USD | €5.70K 6.58K USD | €8.21 9.48 USD | €9.38 10.83 USD | €2.78B 3.21B USD | 55.17 | €0.17 0.2 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.99 11.53 USD |
-0.27
|
€2.21B 2.55B USD | €400.00 461.73 USD | €9.83 11.34 USD | €9.99 11.53 USD | €2.21B 2.55B USD | 99.87 | €0.10 0.12 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.30 0.35 USD |
-4.31
|
€223.14M 257.57M USD | €7.00K 8.08K USD | €0.30 0.35 USD | €0.30 0.35 USD | €223.14M 257.57M USD | 0 | -€0.05 -0.05 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.45 0.51 USD |
-7.19
|
€86.25M 99.56M USD | €10.00K 11.54K USD | €0.45 0.51 USD | €0.45 0.51 USD | €86.25M 99.56M USD | 0 | -€0.03 -0.03 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.22 0.26 USD |
-6.67
|
€86.21M 99.51M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.22 0.26 USD | €86.21M 99.51M USD | 0 | -€0.02 -0.02 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.27 USD |
-8.3
|
€81.90M 94.54M USD | €3.58K 4.13K USD | €0.23 0.27 USD | €0.23 0.27 USD | €81.90M 94.54M USD | 0 | -€0.01 -0.01 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.75 0.87 USD |
-7.49
|
€77.34M 89.28M USD | €500.00 577.17 USD | €0.75 0.87 USD | €0.75 0.87 USD | €77.34M 89.28M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver
MISVF
US
|
$0.64 — |
0
|
$39.44M — | $5.00K — | $0.63 — | $0.63 — | $39.44M — | 7.11 | $0.09 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.04 USD |
+1.76
|
€7.34M 8.47M USD | €21.59K 24.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.34M 8.47M USD | 0 | -€0.02 -0.02 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.08 — |
0
|
$3.25M — | $10.00K — | $0.10 — | $0.10 — | $3.25M — | 0 | $0.00 — | ||
Klondike Silver
KLSVF
US
|
$0.12 — |
0
|
$3.23M — | $46.29K — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.05 — |
0
|
$499.71K — | $1.61K — | $0.06 — | $0.06 — | $499.71K — | 0 | $0.00 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
0
|
$299.95K — | $1.00K — | $0.05 — | $0.05 — | $299.95K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
