Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (62)
- {{item.name}}
Plata (62)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€18.04 20.82 USD |
+0.5
|
€8.89B 10.26B USD | €26.67K 30.79K USD | €17.80 20.55 USD | €18.15 20.95 USD | €8.89B 10.26B USD | 30.06 | €0.60 0.69 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€17.98 20.75 USD |
+0.22
|
€8.86B 10.23B USD | €3.37K 3.88K USD | €17.98 20.75 USD | €18.12 20.92 USD | €8.86B 10.23B USD | 29.96 | €0.60 0.69 USD | ||
First Majestic Silver
AG
US
|
$20.75 — |
-1.05
|
$10.23B — | $6.67M — | $20.72 — | $21.22 — | $10.23B — | 29.64 | $0.70 — | ||
Discovery Mining
DSVSF
US
|
$9.31 — |
-1.79
|
$7.58B — | $29.40K — | $9.14 — | $9.65 — | $7.58B — | 29.09 | $0.32 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$28.88 21.43 USD |
-0.43
|
CA$8.28B 6.15B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.28B 6.15B USD | 0 | -CA$0.81 -0.6 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥10.50 1.55 USD |
-1.04
|
CN¥29.64B 4.37B USD | CN¥104.97M 15.49M USD | CN¥10.36 1.53 USD | CN¥10.68 1.58 USD | CN¥29.64B 4.37B USD | 65.62 | CN¥0.16 0.02 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$40.16 29.8 USD |
+0.48
|
CA$5.78B 4.29B USD | CA$633.51K 470.11K USD | CA$39.82 29.55 USD | CA$41.04 30.45 USD | CA$5.78B 4.29B USD | 37.53 | CA$1.07 0.79 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$15.34 11.38 USD |
-0.39
|
CA$4.54B 3.37B USD | CA$598.88K 444.41K USD | CA$15.15 11.24 USD | CA$15.54 11.53 USD | CA$4.54B 3.37B USD | 54.78 | CA$0.28 0.21 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€9.73 11.23 USD |
+0.91
|
€2.88B 3.32B USD | €40.00 46.17 USD | €9.73 11.23 USD | €9.73 11.23 USD | €2.88B 3.32B USD | 57.21 | €0.17 0.2 USD | ||
Endeavour Silver
EXK
US
|
$11.13 — |
+0.09
|
$3.30B — | $6.98M — | $11.05 — | $11.29 — | $3.30B — | 55.64 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$17.08 12.67 USD |
-0.81
|
CA$3.78B 2.8B USD | CA$327.72K 243.19K USD | CA$17.04 12.64 USD | CA$17.41 12.92 USD | CA$3.78B 2.8B USD | 113.86 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$12.43 — |
-0.4
|
$2.75B — | $1.26M — | $12.37 — | $12.64 — | $2.75B — | 113.00 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.20 6.08 USD |
-4.09
|
CA$1.52B 1.13B USD | CA$178.19K 132.23K USD | CA$8.15 6.05 USD | CA$8.50 6.31 USD | CA$1.52B 1.13B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$5.95 — |
-3.57
|
$1.10B — | $658.03K — | $5.92 — | $6.17 — | $1.10B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$5.21 — |
0
|
$776.34M — | $8.40K — | $5.15 — | $5.31 — | $776.34M — | 6.59 | $0.79 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$341.56M 253.45M USD | CA$2.31M 1.71M USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$341.56M 253.45M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver Company
GSVRF
US
|
$0.33 — |
0
|
$253.28M — | $497.21K — | $0.33 — | $0.34 — | $253.28M — | 0 | -$0.05 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.27 0.31 USD |
-1.65
|
€204.17M 235.69M USD | €34.00K 39.25K USD | €0.27 0.31 USD | €0.28 0.32 USD | €204.17M 235.69M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.45 0.52 USD |
-0.98
|
€154.74M 178.62M USD | €740.91K 855.26K USD | €0.45 0.52 USD | €0.46 0.53 USD | €154.74M 178.62M USD | 22.72 | €0.02 0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.44 0.51 USD |
-3.19
|
€149.97M 173.12M USD | €40.90K 47.21K USD | €0.44 0.51 USD | €0.44 0.51 USD | €149.97M 173.12M USD | 22.02 | €0.02 0.02 USD | ||
Bunker Hill Mining
BHLL
US
|
$3.48 — |
0
|
$164.28M — | $64.39K — | $3.48 — | $3.57 — | $164.28M — | 0 | -$3.30 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.15 2.34 USD |
-0.94
|
CA$199.03M 147.69M USD | CA$39.11K 29.02K USD | CA$3.09 2.29 USD | CA$3.22 2.39 USD | CA$199.03M 147.69M USD | 0 | -CA$0.28 -0.2 USD | ||
Apollo Silver
APGOF
US
|
$2.31 — |
0
|
$145.83M — | $5.60K — | $2.26 — | $2.31 — | $145.83M — | 0 | -$0.20 — | ||
Excellon Resources
EXNRF
US
|
$0.33 — |
0
|
$145.46M — | $121.57K — | $0.33 — | $0.33 — | $145.46M — | 0 | -$0.02 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$188.59M 139.94M USD | CA$219.43K 162.83K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$188.59M 139.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Minaurum Silver
MMRGF
US
|
$0.26 — |
-1.85
|
$136.92M — | $76.50K — | $0.27 — | $0.28 — | $136.92M — | 0 | -$0.03 — | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.47 0.35 USD |
-1.05
|
CA$165.92M 123.12M USD | CA$452.34K 335.66K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$165.92M 123.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources
SLVRF
US
|
$0.34 — |
-1.16
|
$120.38M — | $59.00K — | $0.34 — | $0.37 — | $120.38M — | 0 | -$0.01 — | ||
Kuya Silver
KUYAF
US
|
$0.54 — |
+0.56
|
$105.18M — | $10.30K — | $0.53 — | $0.55 — | $105.18M — | 0 | -$0.03 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.72 0.53 USD |
-6.49
|
CA$140.50M 104.26M USD | CA$172.64K 128.11K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$140.50M 104.26M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.44 0.51 USD |
+1.61
|
€86.16M 99.45M USD | €20.60K 23.78K USD | €0.44 0.51 USD | €0.44 0.51 USD | €86.16M 99.45M USD | 0 | -€0.03 -0.03 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.27 0.94 USD |
-3.05
|
CA$130.57M 96.89M USD | CA$206.20K 153.01K USD | CA$1.26 0.93 USD | CA$1.31 0.97 USD | CA$130.57M 96.89M USD | 0 | -CA$0.10 -0.07 USD | ||
Kootenay Silver
KOOYF
US
|
$0.93 — |
-1.06
|
$95.62M — | $3.06K — | $0.92 — | $0.93 — | $95.62M — | 0 | -$0.07 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$104.86M 77.81M USD | CA$553.67K 410.86K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$104.86M 77.81M USD | 30.00 | CA$0.01 0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
-4.35
|
$76.90M — | $90.20K — | $0.22 — | $0.23 — | $76.90M — | 22.00 | $0.01 — | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.22 USD |
+3.94
|
€66.41M 76.66M USD | €51.92K 59.93K USD | €0.18 0.21 USD | €0.19 0.22 USD | €66.41M 76.66M USD | 19.00 | €0.01 0.01 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.39 0.45 USD |
+1.03
|
€24.16M 27.89M USD | €6.00K 6.93K USD | €0.39 0.45 USD | €0.39 0.45 USD | €24.16M 27.89M USD | 13.06 | €0.03 0.03 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.58 0.43 USD |
-10.77
|
CA$35.74M 26.52M USD | CA$79.37K 58.9K USD | CA$0.56 0.42 USD | CA$0.67 0.5 USD | CA$35.74M 26.52M USD | 11.59 | CA$0.05 0.04 USD | ||
Safi Silver
PNTZF
US
|
$0.24 — |
0
|
$13.35M — | $200.00 — | $0.24 — | $0.24 — | $13.35M — | 0 | -$0.07 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.55M 12.28M USD | CA$50.20K 37.25K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.55M 12.28M USD | 0 | -CA$0.04 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
+0.95
|
$11.97M — | $9.19K — | $0.05 — | $0.05 — | $11.97M — | 0 | -$0.03 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$10.49M 7.79M USD | CA$164.10K 121.77K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
-0.36
|
$7.64M — | $27.00K — | $0.05 — | $0.05 — | $7.64M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.04 USD |
-19.79
|
€5.39M 6.22M USD | €90.00K 103.89K USD | €0.04 0.04 USD | €0.04 0.05 USD | €5.39M 6.22M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.03M 2.99M USD | CA$62.00 46.01 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€10.60 12.23 USD |
-1.4
|
€2.34B 2.71B USD | €705.00 813.81 USD | €10.60 12.23 USD | €10.60 12.23 USD | €2.34B 2.71B USD | 117.72 | €0.09 0.1 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.27 0.31 USD |
+0.19
|
€117.03M 135.09M USD | €5.50K 6.35K USD | €0.27 0.31 USD | €0.27 0.31 USD | €117.03M 135.09M USD | 0 | -€0.02 -0.02 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.29 0.34 USD |
+4.3
|
€102.73M 118.59M USD | €7.00K 8.08K USD | €0.28 0.33 USD | €0.30 0.34 USD | €102.73M 118.59M USD | 0 | -€0.01 -0.01 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.80 0.92 USD |
+0.25
|
€82.04M 94.71M USD | €1.29K 1.48K USD | €0.80 0.92 USD | €0.80 0.92 USD | €82.04M 94.71M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver
MISVF
US
|
$0.44 — |
-15.38
|
$27.12M — | $1.00K — | $0.42 — | $0.42 — | $27.12M — | 11.00 | $0.04 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.04 USD |
0
|
€8.66M 9.99M USD | €2.86K 3.3K USD | €0.03 0.04 USD | €0.06 0.07 USD | €8.66M 9.99M USD | 0 | -€0.02 -0.02 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.08 — |
0
|
$3.25M — | $10.00K — | $0.10 — | $0.10 — | $3.25M — | 0 | -$0.01 — | ||
Klondike Silver
KLSVF
US
|
$0.10 — |
+25
|
$2.69M — | $46.29K — | $0.12 — | $0.12 — | $2.69M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$4.30K 3.19K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.05 — |
0
|
$499.71K — | $10.00 — | $0.06 — | $0.06 — | $499.71K — | 0 | $0.00 — | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
0
|
$323.95K — | $1.00K — | $0.03 — | $0.03 — | $323.95K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
