Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (61)
- {{item.name}}
Plata (61)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$20.07 — |
+8.69
|
$9.90B — | $3.32M — | $19.70 — | $20.16 — | $9.90B — | 28.67 | $0.70 — | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€17.17 19.82 USD |
+6.71
|
€8.46B 9.77B USD | €15.69K 18.12K USD | €16.02 18.49 USD | €17.18 19.83 USD | €8.46B 9.77B USD | 28.61 | €0.60 0.69 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€17.10 19.74 USD |
+4.36
|
€8.43B 9.73B USD | €1.67K 1.93K USD | €15.86 18.31 USD | €17.10 19.74 USD | €8.43B 9.73B USD | 28.50 | €0.60 0.69 USD | ||
Discovery Mining
DSVSF
US
|
$8.40 — |
+7.83
|
$6.84B — | $21.36K — | $8.00 — | $8.40 — | $6.84B — | 26.25 | $0.32 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$27.54 20.44 USD |
+4.91
|
CA$7.90B 5.86B USD | CA$24.63K 18.27K USD | CA$27.30 20.26 USD | CA$27.54 20.44 USD | CA$7.90B 5.86B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.43 27.78 USD |
+7.83
|
CA$5.39B 4B USD | CA$224.45K 166.55K USD | CA$36.27 26.91 USD | CA$37.76 28.02 USD | CA$5.39B 4B USD | 34.98 | CA$1.07 0.79 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$14.53 10.78 USD |
+8.27
|
CA$4.30B 3.19B USD | CA$245.05K 181.84K USD | CA$14.20 10.54 USD | CA$14.64 10.86 USD | CA$4.30B 3.19B USD | 51.89 | CA$0.28 0.21 USD | ||
Endeavour Silver
EXK
US
|
$10.55 — |
+9.29
|
$3.12B — | $1.82M — | $10.30 — | $10.60 — | $3.12B — | 52.75 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$16.98 12.6 USD |
+5.93
|
CA$3.76B 2.79B USD | CA$234.59K 174.08K USD | CA$16.74 12.42 USD | CA$17.11 12.7 USD | CA$3.76B 2.79B USD | 113.19 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$12.30 — |
+6.63
|
$2.72B — | $751.06K — | $12.10 — | $12.37 — | $2.72B — | 111.81 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.50 7.05 USD |
+4.4
|
CA$1.76B 1.3B USD | CA$42.97K 31.88K USD | CA$9.40 6.98 USD | CA$9.67 7.18 USD | CA$1.76B 1.3B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.88 — |
+5.04
|
$1.27B — | $59.74K — | $6.78 — | $7.01 — | $1.27B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.88 — |
-2.05
|
$734.69M — | $4.63K — | $4.83 — | $4.94 — | $734.69M — | 6.17 | $0.79 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.54 0.4 USD |
+8
|
CA$401.64M 298.04M USD | CA$149.69K 111.08K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$401.64M 298.04M USD | 0 | -CA$0.08 -0.05 USD | ||
Guanajuato Silver Company
GSVRF
US
|
$0.39 — |
+6.52
|
$290.45M — | $22.50K — | $0.39 — | $0.40 — | $290.45M — | 0 | -$0.06 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.45 0.52 USD |
+3.3
|
€154.57M 178.43M USD | €1.73M 2M USD | €0.43 0.49 USD | €0.46 0.53 USD | €154.57M 178.43M USD | 22.69 | €0.02 0.02 USD | ||
Bunker Hill Mining
BHLL
US
|
$3.67 — |
+3.97
|
$173.25M — | $1.10K — | $3.55 — | $3.67 — | $173.25M — | 0 | -$3.30 — | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.43 0.49 USD |
-2.07
|
€145.04M 167.42M USD | €25.00K 28.86K USD | €0.42 0.49 USD | €0.43 0.49 USD | €145.04M 167.42M USD | 21.30 | €0.02 0.02 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.25 2.41 USD |
+5.86
|
CA$205.34M 152.38M USD | CA$17.42K 12.93K USD | CA$3.14 2.33 USD | CA$3.25 2.41 USD | CA$205.34M 152.38M USD | 0 | -CA$0.28 -0.2 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.39 0.29 USD |
+8.45
|
CA$196.76M 146.01M USD | CA$79.45K 58.96K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$196.76M 146.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Apollo Silver
APGOF
US
|
$2.22 — |
-3.31
|
$140.26M — | $4.74K — | $2.20 — | $2.30 — | $140.26M — | 0 | -$0.20 — | ||
Minaurum Silver
MMRGF
US
|
$0.26 — |
-3.31
|
$134.41M — | $36.42K — | $0.26 — | $0.27 — | $134.41M — | 0 | -$0.01 — | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
+5.06
|
CA$146.51M 108.72M USD | CA$23.05K 17.11K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$146.51M 108.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$145.36M 107.86M USD | CA$425.65K 315.86K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$145.36M 107.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Excellon Resources
EXNRF
US
|
$0.28 — |
-0.71
|
$107.76M — | $2.50K — | $0.28 — | $0.28 — | $107.76M — | 0 | -$0.02 — | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
+7.14
|
$105.91M — | $8.50K — | $0.28 — | $0.30 — | $105.91M — | 0 | -$0.01 — | ||
Kuya Silver
KUYAF
US
|
$0.54 — |
+1.28
|
$104.04M — | $3.50K — | $0.54 — | $0.54 — | $104.04M — | 0 | -$0.03 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.30 0.96 USD |
+4.84
|
CA$133.53M 99.09M USD | CA$39.22K 29.1K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$133.53M 99.09M USD | 0 | -CA$0.09 -0.06 USD | ||
Kootenay Silver
KOOYF
US
|
$0.93 — |
+3.45
|
$95.52M — | $40.47K — | $0.93 — | $0.93 — | $95.52M — | 0 | -$0.06 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
+7.27
|
CA$101.92M 75.63M USD | CA$420.38K 311.94K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$101.92M 75.63M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
-4.76
|
$69.10M — | $72.90K — | $0.20 — | $0.21 — | $69.10M — | 0 | -$0.01 — | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.2 USD |
+2.39
|
€59.22M 68.36M USD | €2.16K 2.5K USD | €0.17 0.2 USD | €0.17 0.2 USD | €59.22M 68.36M USD | 0 | -€0.01 -0.01 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.91 0.68 USD |
0
|
CA$56.08M 41.61M USD | CA$28.00 20.78 USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$56.08M 41.61M USD | 7.58 | CA$0.12 0.09 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.52 0.59 USD |
-11.97
|
€31.74M 36.64M USD | €1.00K 1.15K USD | €0.52 0.59 USD | €0.52 0.59 USD | €31.74M 36.64M USD | 7.35 | €0.07 0.08 USD | ||
Safi Silver
PNTZF
US
|
$0.26 — |
0
|
$14.07M — | $10.00K — | $0.20 — | $0.20 — | $14.07M — | 0 | -$0.07 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-3.52
|
$10.30M — | $89.00K — | $0.05 — | $0.05 — | $10.30M — | 0 | -$0.02 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.79M 10.23M USD | CA$100.00 74.21 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.79M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.06 — |
+2.67
|
$8.62M — | $100.00K — | $0.06 — | $0.06 — | $8.62M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.19M 8.31M USD | CA$63.00K 46.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.19M 8.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
-1.43
|
€4.83M 5.57M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.83M 5.57M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$4.30M 3.19M USD | CA$306.00 227.07 USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$4.30M 3.19M USD | 0 | CA$0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€8.55 9.86 USD |
-0.51
|
€2.53B 2.92B USD | €4.00K 4.62K USD | €8.21 9.48 USD | €8.55 9.86 USD | €2.53B 2.92B USD | 50.27 | €0.17 0.2 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.99 11.53 USD |
-0.27
|
€2.21B 2.55B USD | €400.00 461.73 USD | €9.83 11.34 USD | €9.99 11.53 USD | €2.21B 2.55B USD | 99.87 | €0.10 0.12 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.30 0.35 USD |
-4.31
|
€223.14M 257.57M USD | €7.00K 8.08K USD | €0.30 0.35 USD | €0.30 0.35 USD | €223.14M 257.57M USD | 0 | -€0.05 -0.05 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.45 0.51 USD |
-7.19
|
€86.25M 99.56M USD | €10.00K 11.54K USD | €0.45 0.51 USD | €0.45 0.51 USD | €86.25M 99.56M USD | 0 | -€0.03 -0.03 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.22 0.26 USD |
-6.67
|
€86.21M 99.51M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.22 0.26 USD | €86.21M 99.51M USD | 0 | -€0.02 -0.02 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.27 USD |
-8.3
|
€81.90M 94.54M USD | €3.58K 4.13K USD | €0.23 0.27 USD | €0.23 0.27 USD | €81.90M 94.54M USD | 0 | -€0.01 -0.01 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.75 0.87 USD |
-7.49
|
€77.34M 89.28M USD | €500.00 577.17 USD | €0.75 0.87 USD | €0.75 0.87 USD | €77.34M 89.28M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver
MISVF
US
|
$0.64 — |
0
|
$39.44M — | $5.00K — | $0.63 — | $0.63 — | $39.44M — | 7.11 | $0.09 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.04 USD |
+1.76
|
€7.34M 8.47M USD | €21.59K 24.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.34M 8.47M USD | 0 | -€0.02 -0.02 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.08 — |
0
|
$3.25M — | $10.00K — | $0.10 — | $0.10 — | $3.25M — | 0 | $0.00 — | ||
Klondike Silver
KLSVF
US
|
$0.12 — |
0
|
$3.23M — | $46.29K — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.05 — |
0
|
$499.71K — | $1.61K — | $0.06 — | $0.06 — | $499.71K — | 0 | $0.00 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
0
|
$299.95K — | $1.00K — | $0.05 — | $0.05 — | $299.95K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
