Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (25)
- Canadá (20)
- Finlandia (1)
- Alemania (16)
- Reino Unido (1)
Todos los intercambios
Materiales básicos (63)
- {{item.name}}
- Todos los sectores
- Materiales básicos (63)
Plata (63)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $17.34 — |
-12.27
|
$8.56B — | $14.22M — | $17.12 — | $19.05 — | $8.56B — | 29.39 | $0.59 — | ||
| First Majestic Silver Corp. FMV.DE | €15.15 16.56 USD |
-11.46
|
€7.48B 8.18B USD | €109.00K 119.15K USD | €15.15 16.56 USD | €16.88 18.45 USD | €7.48B 8.18B USD | 29.70 | €0.51 0.56 USD | ||
| First Majestic Silver Corp. FMV.F | €14.90 16.29 USD |
-12.87
|
€7.36B 8.04B USD | €4.41K 4.82K USD | €14.90 16.29 USD | €16.78 18.34 USD | €7.36B 8.04B USD | 29.21 | €0.51 0.56 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$24.88 18.46 USD |
-10.76
|
CA$7.14B 5.3B USD | CA$1.31K 970.61 USD | CA$24.00 17.81 USD | CA$26.55 19.7 USD | CA$7.14B 5.3B USD | 0 | -CA$0.81 -0.6 USD | ||
| Discovery Silver DSVSF | $5.58 — |
-5.74
|
$4.52B — | $94.82K — | $5.52 — | $6.01 — | $4.52B — | 20.66 | $0.27 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$24.73 18.35 USD |
-8.81
|
CA$3.55B 2.63B USD | CA$821.95K 609.94K USD | CA$24.54 18.21 USD | CA$26.50 19.66 USD | CA$3.55B 2.63B USD | 29.79 | CA$0.83 0.62 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$11.34 8.41 USD |
-11.61
|
CA$3.36B 2.49B USD | CA$998.24K 740.75K USD | CA$11.22 8.33 USD | CA$12.46 9.25 USD | CA$3.36B 2.49B USD | 0 | -CA$0.08 -0.05 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$15.16 11.25 USD |
-11.76
|
CA$3.35B 2.49B USD | CA$576.59K 427.87K USD | CA$15.07 11.18 USD | CA$16.61 12.33 USD | CA$3.35B 2.49B USD | 0 | -CA$0.07 -0.05 USD | ||
| Endeavour Silver EXK | $8.15 — |
-11.99
|
$2.41B — | $8.10M — | $8.04 — | $9.00 — | $2.41B — | 0 | -$0.06 — | ||
| Silvercorp Metals SVM | $10.88 — |
-11.81
|
$2.41B — | $2.02M — | $10.80 — | $11.99 — | $2.41B — | 0 | -$0.05 — | ||
| Endeavour Silver Corp. EJD.F | €7.00 7.65 USD |
-12.32
|
€2.07B 2.27B USD | €10.14K 11.09K USD | €7.00 7.65 USD | €7.85 8.58 USD | €2.07B 2.27B USD | 0 | -€0.05 -0.05 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.89 4.37 USD |
-11.3
|
CA$1.09B 808.89M USD | CA$249.68K 185.28K USD | CA$5.86 4.35 USD | CA$6.45 4.79 USD | CA$1.09B 808.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| New Pacific Metals NEWP | $4.22 — |
-11.8
|
$781.92M — | $588.05K — | $4.21 — | $4.66 — | $781.92M — | 0 | -$0.02 — | ||
| Andean Precious Metals ANPMF | $4.07 — |
-11.9
|
$613.00M — | $11.72K — | $4.07 — | $4.60 — | $613.00M — | 4.07 | $1.00 — | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.50 0.37 USD |
-7.41
|
CA$367.06M 272.38M USD | CA$2.82M 2.09M USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$367.06M 272.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.33 0.36 USD |
-2.22
|
€242.26M 264.82M USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.33 0.36 USD | €242.26M 264.82M USD | 0 | -€0.05 -0.05 USD | ||
| Guanajuato Silver Company GSVRF | $0.35 — |
-9.67
|
$259.29M — | $389.85K — | $0.35 — | $0.39 — | $259.29M — | 0 | -$0.06 — | ||
| Bunker Hill Mining BHLL | $4.00 — |
-6.98
|
$186.74M — | $20.18K — | $4.00 — | $4.26 — | $186.74M — | 0 | -$3.26 — | ||
| Sotkamo Silver AB VSO.F | €0.48 0.52 USD |
+1.28
|
€161.89M 176.97M USD | €13.00K 14.21K USD | €0.48 0.52 USD | €0.48 0.52 USD | €161.89M 176.97M USD | 47.54 | €0.01 0.01 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.45 0.49 USD |
-7.9
|
€152.87M 167.11M USD | €2.01M 2.2M USD | €0.45 0.49 USD | €0.49 0.53 USD | €152.87M 167.11M USD | 44.89 | €0.01 0.01 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.65 0.48 USD |
-7.14
|
CA$222.88M 165.39M USD | CA$322.21K 239.1K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$222.88M 165.39M USD | 0 | -CA$0.09 -0.06 USD | ||
| Apollo Silver Corp. APGO.V | CA$2.84 2.11 USD |
-9.87
|
CA$179.44M 133.15M USD | CA$242.83K 180.2K USD | CA$2.78 2.06 USD | CA$3.10 2.3 USD | CA$179.44M 133.15M USD | 0 | -CA$0.29 -0.2 USD | ||
| Apollo Silver APGOF | $2.08 — |
-9.57
|
$131.42M — | $24.58K — | $2.06 — | $2.27 — | $131.42M — | 0 | -$0.21 — | ||
| Excellon Resources EXNRF | $0.31 — |
-6.06
|
$119.31M — | $34.01K — | $0.31 — | $0.32 — | $119.31M — | 0 | -$0.02 — | ||
| Minaurum Silver Inc. MGG.V | CA$0.31 0.23 USD |
-8.27
|
CA$157.15M 116.62M USD | CA$1.33M 987.2K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$157.15M 116.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.27 0.3 USD |
+1.86
|
€105.45M 115.27M USD | €10.00K 10.93K USD | €0.27 0.3 USD | €0.27 0.3 USD | €105.45M 115.27M USD | 0 | -€0.02 -0.02 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.44 0.33 USD |
-10.2
|
CA$155.33M 115.27M USD | CA$811.87K 602.46K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$155.33M 115.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver One Resources SLVRF | $0.32 — |
-7.51
|
$112.97M — | $222.01K — | $0.32 — | $0.34 — | $112.97M — | 0 | -$0.01 — | ||
| Minaurum Silver MMRGF | $0.22 — |
-14.17
|
$112.43M — | $120.50K — | $0.22 — | $0.24 — | $112.43M — | 0 | -$0.01 — | ||
| Kuya Silver Corporation KUYA.CN | CA$0.78 0.58 USD |
-9.3
|
CA$150.37M 111.58M USD | CA$357.05K 264.96K USD | CA$0.77 0.57 USD | CA$0.85 0.63 USD | CA$150.37M 111.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.48 1.1 USD |
-8.64
|
CA$150.20M 111.46M USD | CA$284.96K 211.46K USD | CA$1.47 1.09 USD | CA$1.58 1.17 USD | CA$150.20M 111.46M USD | 0 | -CA$0.09 -0.06 USD | ||
| Kuya Silver KUYAF | $0.56 — |
-9.39
|
$107.95M — | $206.50K — | $0.56 — | $0.60 — | $107.95M — | 0 | -$0.03 — | ||
| Kootenay Silver KOOYF | $1.05 — |
-8.7
|
$106.56M — | $95.62K — | $1.05 — | $1.16 — | $106.56M — | 0 | -$0.06 — | ||
| IMPACT Silver Corp. IPT.V | CA$0.31 0.23 USD |
-11.43
|
CA$107.11M 79.48M USD | CA$2.66M 1.97M USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$107.11M 79.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| IMPACT Silver ISVLF | $0.23 — |
-12.92
|
$78.22M — | $72.32K — | $0.22 — | $0.25 — | $78.22M — | 0 | -$0.01 — | ||
| IMPACT Silver Corp. IKL.F | €0.19 0.21 USD |
-10.02
|
€66.06M 72.21M USD | €6.00K 6.56K USD | €0.19 0.21 USD | €0.21 0.23 USD | €66.06M 72.21M USD | 0 | -€0.01 -0.01 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.45 0.33 USD |
-6.25
|
CA$27.73M 20.58M USD | CA$18.27K 13.56K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$27.73M 20.58M USD | 3.75 | CA$0.12 0.09 USD | ||
| Nord Precious Metals Mining CCWOF | $0.11 — |
-10.48
|
$15.38M — | $75.40K — | $0.11 — | $0.12 — | $15.38M — | 0 | -$0.07 — | ||
| Safi Silver PNTZF | $0.26 — |
-8.74
|
$14.36M — | $4.00K — | $0.26 — | $0.26 — | $14.36M — | 0.79 | $0.33 — | ||
| Zacatecas Silver ZCTSF | $0.06 — |
+0.61
|
$12.31M — | $40.00K — | $0.06 — | $0.06 — | $12.31M — | 0 | -$0.02 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.08 0.06 USD |
-11.76
|
CA$15.91M 11.81M USD | CA$79.53K 59.02K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.91M 11.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.06 0.06 USD |
+33.73
|
€7.77M 8.49M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.06 0.06 USD | €7.77M 8.49M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Hammer Mining HAMRF | $0.06 — |
-3.44
|
$8.26M — | $10.00K — | $0.06 — | $0.06 — | $8.26M — | 0 | -$0.01 — | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
-6.25
|
CA$10.49M 7.79M USD | CA$156.00K 115.76K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Silver Corp. KS.V | CA$0.20 0.14 USD |
-7.14
|
CA$5.24M 3.89M USD | CA$24.91K 18.48K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$5.24M 3.89M USD | 0 | CA$0.00 0 USD | ||
| Klondike Silver KLSVF | $0.14 — |
0
|
$3.76M — | $10.54K — | $0.10 — | $0.10 — | $3.76M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.03 — |
0
|
$383.94K — | $4.34K — | $0.03 — | $0.03 — | $383.94K — | 0 | $0.00 — | ||
| Silvercorp Metals Inc. S9Y.F | €9.60 10.49 USD |
-8.57
|
€2.12B 2.32B USD | €1.23K 1.34K USD | €9.60 10.49 USD | €10.44 11.41 USD | €2.12B 2.32B USD | 0 | -€0.04 -0.04 USD | ||
| Dolly Varden Silver Corp DV.V | CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
0
|
€171.55M 187.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 187.53M USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc. BRK1.F | €0.30 0.32 USD |
+1.37
|
€104.50M 114.23M USD | €250.00 273.28 USD | €0.30 0.32 USD | €0.30 0.32 USD | €104.50M 114.23M USD | 0 | -€0.01 -0.01 USD | ||
| Kootenay Silver Inc. 3FX.F | €1.02 1.11 USD |
+6.14
|
€103.51M 113.16M USD | €4.55K 4.97K USD | €0.98 1.07 USD | €1.02 1.11 USD | €103.51M 113.16M USD | 0 | -€0.05 -0.05 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.51 0.55 USD |
-2.12
|
€97.74M 106.84M USD | €5.00K 5.46K USD | €0.51 0.55 USD | €0.51 0.55 USD | €97.74M 106.84M USD | 0 | -€0.03 -0.03 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver MISVF | $0.37 — |
+12.12
|
$22.80M — | $5.00K — | $0.31 — | $0.34 — | $22.80M — | 4.11 | $0.09 — | ||
| Minco Silver Corporation XYD.F | €0.28 0.31 USD |
+0.71
|
€17.50M 19.13M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €17.50M 19.13M USD | 4.05 | €0.07 0.08 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.04 0.04 USD |
+10.44
|
€8.53M 9.32M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.53M 9.32M USD | 0 | -€0.02 -0.02 USD | ||
| Silver Predator SVROF | $0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | $0.00 — | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator Corp. SPD.V | CA$0.10 0.07 USD |
-9.09
|
CA$3.54M 2.63M USD | CA$25.00K 18.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Vindicator Silver Lead Mining VINS | $0.05 — |
0
|
$499.71K — | $10.00K — | $0.05 — | $0.05 — | $499.71K — | 0 | $0.00 — | ||
| Klondike Silver Corp K1SN.F | €0.02 0.02 USD |
0
|
€457.10K 499.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 499.67K USD | 0 | €0.00 0 USD | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}