Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (84)
- {{item.name}}
- Todos los sectores
- Materiales básicos (84)
Plata (84)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. 0QYC.IL | $10.99 8.15 USD |
+3.58
|
$3.15B 2.34B USD | $1.4K 1.04K USD | $0 0 USD | $0 0 USD | $3.15B 2.34B USD | 0 | -$0.81 -0.6 USD | |
| First Majestic Silver Corp. FMV.F | $7 7.65 USD |
-5.38
|
$2.03B 2.22B USD | $44.78K 48.95K USD | $7 7.65 USD | $7.8 8.53 USD | $2.03B 2.22B USD | 0 | -$0.45 -0.4 USD | |
| First Majestic Silver Corp. FR.TO | $10.37 7.7 USD |
-4.78
|
$2.98B 2.21B USD | $2.73M 2.03M USD | $10.19 7.56 USD | $11.58 8.59 USD | $2.98B 2.21B USD | 0 | -$0.66 -0.4 USD | |
| First Majestic Silver AG | $7.52 — |
-5.53
|
$2.18B — | $21.93M — | $7.4 — | $8.44 — | $2.18B — | 0 | -$0.48 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.82 0.53 USD |
-6.6
|
$10.28B 1.43B USD | $140.59M 19.55M USD | $3.68 0.51 USD | $3.89 0.54 USD | $10.28B 1.43B USD | 0 | -$0.05 -0.006 USD | |
| MAG Silver Corp. MAG.TO | $16.42 12.18 USD |
-1.79
|
$1.69B 1.25B USD | $480.41K 356.49K USD | $16.26 12.07 USD | $17.68 13.12 USD | $1.69B 1.25B USD | 25.65 | $0.64 0.47 USD | |
| MAG Silver MAG | $11.94 — |
-2.21
|
$1.24B — | $2.14M — | $11.8 — | $12.87 — | $1.24B — | 25.40 | $0.47 — | |
| Aya Gold & Silver Inc. AYA.TO | $12.71 9.43 USD |
-1.63
|
$1.65B 1.23B USD | $558.02K 414.08K USD | $12.68 9.41 USD | $14.01 10.4 USD | $1.65B 1.23B USD | 423.66 | $0.03 0.02 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.82 3.58 USD |
-7.84
|
$852.27M 632.44M USD | $1.57M 1.16M USD | $4.81 3.57 USD | $5.47 4.06 USD | $852.27M 632.44M USD | 20.95 | $0.23 0.17 USD | |
| Silvercorp Metals SVM | $3.53 — |
-7.11
|
$624.17M — | $9.42M — | $3.48 — | $3.98 — | $624.17M — | 20.76 | $0.17 — | |
| Discovery Silver DSVSF | $0.66 — |
+1.22
|
$263.17M — | $534.7K — | $0.66 — | $0.7099 — | $263.17M — | 0 | -$0.03 — | |
| Dolly Varden Silver Corporation DV.V | $1.05 0.78 USD |
+7.14
|
$298.88M 221.79M USD | $1.02M 755.99K USD | $1 0.74 USD | $1.08 0.8 USD | $298.88M 221.79M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver DOLLF | $0.75 — |
+4.37
|
$218.35M — | $884.76K — | $0.7199 — | $0.79 — | $218.35M — | 0 | -$0.07 — | |
| Silver Mines Limited SWQ.F | $0.1199 0.13 USD |
0
|
$179.29M 195.99M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $179.29M 195.99M USD | 0 | $0 0 USD | |
| Silver Mines Limited SVL.AX | $0.19 0.13 USD |
-1.54
|
$289.54M 191.64M USD | $3.89M 2.57M USD | $0.19 0.12 USD | $0.2 0.13 USD | $289.54M 191.64M USD | 0 | $0 0 USD | |
| Hercules Silver Corp. BIG.V | $0.81 0.6 USD |
+1.25
|
$184.59M 136.98M USD | $1.02M 759.09K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $184.59M 136.98M USD | 0 | -$0.04 -0.02 USD | |
| Andean Precious Metals Corp. APM.V | $0.9699 0.72 USD |
-2.02
|
$152M 112.8M USD | $197.92K 146.87K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $152M 112.8M USD | 3.23 | $0.3 0.22 USD | |
| Andean Precious Metals ANPMF | $0.7099 — |
-4.08
|
$111.05M — | $7.26K — | $0.7099 — | $0.76 — | $111.05M — | 3.20 | $0.22 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.3499 0.26 USD |
+21.05
|
$121.09M 89.86M USD | $1.25M 928.94K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $121.09M 89.86M USD | 0 | -$0.04 -0.02 USD | |
| Santacruz Silver Mining SZSMF | $0.25 — |
+20.24
|
$88.47M — | $476.51K — | $0.22 — | $0.27 — | $88.47M — | 0 | -$0.03 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.27 0.2 USD |
-3.57
|
$96M 71.24M USD | $1.99M 1.48M USD | $0.26 0.19 USD | $0.3099 0.23 USD | $96M 71.24M USD | 0 | -$0.14 -0.1 USD | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-4.66
|
$70.14M — | $628.32K — | $0.19 — | $0.23 — | $70.14M — | 0 | -$0.1 — | |
| Silver One Resources Inc. BRK1.F | $0.2399 0.26 USD |
+4.78
|
$59.71M 65.28M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $59.71M 65.28M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.3499 0.26 USD |
0
|
$85.48M 63.43M USD | $508.35K 377.23K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $85.48M 63.43M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.26 — |
+2.25
|
$63.26M — | $581.56K — | $0.25 — | $0.28 — | $63.26M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $1.27 0.94 USD |
+3.25
|
$70.32M 52.18M USD | $340.5K 252.67K USD | $1.27 0.94 USD | $1.38 1.02 USD | $70.32M 52.18M USD | 0 | -$0.1 -0.07 USD | |
| Kootenay Silver KOOYF | $0.89 — |
+0.64
|
$51.37M — | $178.93K — | $0.89 — | $1.07 — | $51.37M — | 0 | -$0.07 — | |
| IMPACT Silver Corp. IPT.V | $0.2999 0.22 USD |
-9.09
|
$64.07M 47.55M USD | $793.3K 588.67K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $64.07M 47.55M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver ISVLF | $0.22 — |
-3.61
|
$47.37M — | $484.48K — | $0.22 — | $0.26 — | $47.37M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-2.32
|
$32.08M — | $139.22K — | $0.1 — | $0.1 — | $32.08M — | 0 | -$0.05 — | |
| Apollo Silver Corp. 6ZF0.F | $0.14 0.15 USD |
+2.94
|
$24.42M 26.7M USD | $92.5K 101.11K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $24.42M 26.7M USD | 0 | -$0.03 -0.03 USD | |
| Reyna Silver Corp. RSLV.V | $0.19 0.14 USD |
+2.7
|
$35.8M 26.57M USD | $1.3M 962.54K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $35.8M 26.57M USD | 0 | -$0.08 -0.05 USD | |
| Reyna Silver RSNVF | $0.14 — |
+6.22
|
$26.4M — | $1.59M — | $0.13 — | $0.1499 — | $26.4M — | 0 | -$0.06 — | |
| Apollo Silver Corp. APGO.V | $0.2 0.14 USD |
+5.41
|
$34.02M 25.24M USD | $2.05M 1.52M USD | $0.19 0.14 USD | $0.23 0.17 USD | $34.02M 25.24M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver APGOF | $0.14 — |
+1.57
|
$24.85M — | $253.88K — | $0.14 — | $0.16 — | $24.85M — | 0 | -$0.03 — | |
| Kuya Silver Corporation KUYA.CN | $0.4299 0.32 USD |
+2.38
|
$32.74M 24.3M USD | $218.6K 162.21K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $32.74M 24.3M USD | 0 | -$0.1 -0.07 USD | |
| Kuya Silver KUYAF | $0.3099 — |
-1.25
|
$23.92M — | $277.1K — | $0.3099 — | $0.33 — | $23.92M — | 0 | -$0.07 — | |
| Zacatecas Silver Corp. ZAC.V | $0.28 0.2 USD |
+7.84
|
$31.82M 23.62M USD | $191.5K 142.11K USD | $0.26 0.19 USD | $0.28 0.21 USD | $31.82M 23.62M USD | 0 | $0 0 USD | |
| Zacatecas Silver ZCTSF | $0.2 — |
+8.16
|
$23.39M — | $222.38K — | $0.19 — | $0.2099 — | $23.39M — | 0 | $0 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.38 0.28 USD |
-7.32
|
$29.24M 21.7M USD | $45.86K 34.03K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $29.24M 21.7M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Gold & Silver AZASF | $0.28 — |
-4.27
|
$21.55M — | $37.45K — | $0.28 — | $0.3099 — | $21.55M — | 0 | -$0.04 — | |
| Excellon Resources EXNRF | $0.17 — |
+4.36
|
$17.21M — | $100.79K — | $0.16 — | $0.1799 — | $17.21M — | 1.15 | $0.15 — | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
+0.73
|
$15.61M 17.06M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $15.61M 17.06M USD | 0.98 | $0.14 0.15 USD | |
| Excellon Resources Inc. EXN.TO | $0.23 0.17 USD |
0
|
$22.91M 17M USD | $252.5K 187.37K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $22.91M 17M USD | 1.09 | $0.21 0.16 USD | |
| Klondike Silver Corp. KS.V | $0.05 0.04 USD |
+25
|
$13.43M 9.97M USD | $170.5K 126.52K USD | $0.04 0.03 USD | $0.05 0.04 USD | $13.43M 9.97M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Silver KLSVF | $0.02999 — |
-4.29
|
$9.81M — | $58.24K — | $0.02999 — | $0.04 — | $9.81M — | 0 | $0 — | |
| Minco Silver MISVF | $0.16 — |
+4.25
|
$9.54M — | $61K — | $0.16 — | $0.17 — | $9.54M — | 0 | -$0.05 — | |
| Minco Silver Corporation MSV.TO | $0.2099 0.16 USD |
+2.44
|
$12.82M 9.51M USD | $60.9K 45.19K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $12.82M 9.51M USD | 0 | -$0.07 -0.05 USD | |
| Lodestar Battery Metals SVTNF | $0.02 — |
0
|
$971.72K — | $60K — | $0.02 — | $0.02 — | $971.72K — | 0 | -$0.1 — | |
| Cascada Silver Corp. CSS.CN | $0.01 0.0074 USD |
0
|
$646.6K 479.82K USD | $22 16.33 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $646.6K 479.82K USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $11 12.02 USD |
-3.51
|
$1.15B 1.26B USD | $2.07K 2.27K USD | $11 12.02 USD | $11.95 13.06 USD | $1.15B 1.26B USD | 25.00 | $0.44 0.48 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.38 3.69 USD |
-5.8
|
$596.94M 652.54M USD | $24.32K 26.58K USD | $3.38 3.69 USD | $3.74 4.09 USD | $596.94M 652.54M USD | 21.10 | $0.16 0.17 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.7399 0.81 USD |
+13.59
|
$211.78M 231.51M USD | $5.52K 6.03K USD | $0.63 0.69 USD | $0.7399 0.81 USD | $211.78M 231.51M USD | 0 | -$0.07 -0.07 USD | |
| Silver Mines SLVMF | $0.13 — |
+30
|
$196.05M — | $7.84K — | $0.13 — | $0.13 — | $196.05M — | 0 | $0 — | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.23 0.25 USD |
+23.37
|
$82.47M 90.16M USD | $19.5K 21.32K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $82.47M 90.16M USD | 0 | -$0.03 -0.03 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.2 USD |
+5.05
|
$65.39M 71.48M USD | $8.1K 8.85K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $65.39M 71.48M USD | 0 | -$0.09 -0.09 USD | |
| IMPACT Silver Corp. IKL.F | $0.23 0.25 USD |
+6.98
|
$49.12M 53.7M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $49.12M 53.7M USD | 0 | -$0.01 -0.01 USD | |
| Bunker Hill Mining Corp. BNKR.CN | $0.14 0.1 USD |
0
|
$44.44M 32.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.44M 32.98M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.1499 0.16 USD |
+20.75
|
$27.42M 29.97M USD | $2.76K 3.01K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $27.42M 29.97M USD | 0 | -$0.05 -0.05 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.28 0.3 USD |
+5.32
|
$22.3M 24.38M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $22.3M 24.38M USD | 0 | -$0.07 -0.07 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.16 0.17 USD |
+14.18
|
$21.68M 23.69M USD | $625 683.21 USD | $0.1499 0.17 USD | $0.19 0.21 USD | $21.68M 23.69M USD | 0 | $0 0 USD | |
| Nevada Silver NVDSF | $0.2099 — |
0
|
$19.49M — | $0 — | $0 — | $0 — | $19.49M — | 0 | $0 — | |
| Nevada Silver Corporation NSC.V | $0.26 0.19 USD |
0
|
$25.62M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.62M 19.01M USD | 0 | $0 0 USD | |
| Arizona Silver Exploration Inc. A9J.F | $0.22 0.24 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.02 0.02 USD |
+23.53
|
$9.15M 10M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.02 0.02 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
-2.26
|
$8.73M 9.54M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.73M 9.54M USD | 0 | -$0.05 -0.05 USD | |
| Silver Hammer Mining HAMRF | $0.1199 — |
0
|
$6.39M — | $64.5K — | $0.1199 — | $0.1199 — | $6.39M — | 0 | -$0.04 — | |
| Silver Hammer Mining Corp. 7BW0.F | $0.1 0.11 USD |
0
|
$5.56M 6.07M USD | $3.55K 3.88K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.56M 6.07M USD | 0 | -$0.04 -0.04 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.1499 0.11 USD |
0
|
$8.13M 6.03M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.13M 6.03M USD | 0 | -$0.05 -0.03 USD | |
| Highlander Silver Corp. 9LM0.F | $0.08 0.09 USD |
0
|
$5.1M 5.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1M 5.58M USD | 0 | $0 0 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $52K — | $0.01 — | $0.01 — | $3.5M — | 0 | -$0.22 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation AUN.V | $0.02 0.01 USD |
0
|
$4.64M 3.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.64M 3.44M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.11 0.08 USD |
0
|
$3.72M 2.76M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.72M 2.76M USD | 10.50 | $0.01 0.007 USD | |
| Silver Predator SVROF | $0.05999 — |
0
|
$2.71M — | $4K — | $0.05999 — | $0.05999 — | $2.71M — | 5.60 | $0.01 — | |
| Lodestar Battery Metals Corp. SVTN.V | $0.08999 0.07 USD |
0
|
$3.63M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.2 — |
+5.32
|
$2.38M — | $200 — | $0.2 — | $0.2 — | $2.38M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.2099 — |
0
|
$2.1M — | $1.3K — | $0.2099 — | $0.2099 — | $2.1M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0 — |
0
|
$87.56K — | $500 — | $0 — | $0 — | $87.56K — | 0 | -$0.17 — | |
| Denarius Silver Corp. 682.F | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}