Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (62)
- {{item.name}}
Plata (62)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.60 18.01 USD |
-0.73
|
€7.69B 8.88B USD | €15.24K 17.59K USD | €15.59 17.99 USD | €16.12 18.61 USD | €7.69B 8.88B USD | 25.16 | €0.62 0.72 USD | ||
First Majestic Silver
AG
US
|
$17.67 — |
+0.06
|
$8.71B — | $8.80M — | $17.44 — | $18.07 — | $8.71B — | 25.24 | $0.70 — | ||
Discovery Mining
DSVSF
US
|
$8.78 — |
+2.57
|
$7.15B — | $63.72K — | $8.51 — | $8.78 — | $7.15B — | 27.43 | $0.32 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$25.00 18.55 USD |
+0.3
|
CA$7.17B 5.32B USD | CA$126.00K 93.5K USD | CA$25.01 18.56 USD | CA$25.65 19.03 USD | CA$7.17B 5.32B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$38.68 28.7 USD |
+1.04
|
CA$5.57B 4.13B USD | CA$755.05K 560.29K USD | CA$37.86 28.09 USD | CA$39.22 29.1 USD | CA$5.57B 4.13B USD | 35.48 | CA$1.09 0.81 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.77 1.29 USD |
+0.46
|
CN¥24.76B 3.65B USD | CN¥61.71M 9.11M USD | CN¥8.67 1.28 USD | CN¥8.83 1.3 USD | CN¥24.76B 3.65B USD | 54.81 | CN¥0.16 0.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.25 9.09 USD |
+0.74
|
CA$3.63B 2.69B USD | CA$892.34K 662.17K USD | CA$12.03 8.93 USD | CA$12.45 9.24 USD | CA$3.63B 2.69B USD | 43.75 | CA$0.28 0.21 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.61 8.78 USD |
+1.52
|
€2.25B 2.6B USD | €2.25K 2.6K USD | €7.59 8.77 USD | €7.68 8.87 USD | €2.25B 2.6B USD | 44.74 | €0.17 0.2 USD | ||
Endeavour Silver
EXK
US
|
$8.60 — |
+0.47
|
$2.55B — | $5.04M — | $8.43 — | $8.76 — | $2.55B — | 43.00 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.08 11.19 USD |
-0.2
|
CA$3.34B 2.48B USD | CA$384.27K 285.15K USD | CA$14.88 11.04 USD | CA$15.41 11.44 USD | CA$3.34B 2.48B USD | 94.25 | CA$0.16 0.12 USD | ||
Silvercorp Metals
SVM
US
|
$10.58 — |
-0.47
|
$2.34B — | $1.45M — | $10.44 — | $10.83 — | $2.34B — | 96.18 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.01 6.69 USD |
+0.78
|
CA$1.67B 1.24B USD | CA$152.29K 113.01K USD | CA$8.73 6.48 USD | CA$9.19 6.82 USD | CA$1.67B 1.24B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.28 — |
0
|
$1.17B — | $1.20M — | $6.13 — | $6.50 — | $1.17B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.03 — |
+2.54
|
$600.51M — | $2.35K — | $3.81 — | $4.14 — | $600.51M — | 5.10 | $0.79 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.41 0.3 USD |
+3.85
|
CA$308.79M 229.14M USD | CA$1.03M 763.88K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$308.79M 229.14M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver Company
GSVRF
US
|
$0.28 — |
+1.82
|
$213.49M — | $87.39K — | $0.28 — | $0.29 — | $213.49M — | 0 | -$0.05 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.23 0.26 USD |
-0.44
|
€173.84M 200.67M USD | €34.00K 39.25K USD | €0.23 0.26 USD | €0.23 0.26 USD | €173.84M 200.67M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.41 0.47 USD |
-0.37
|
€138.23M 159.56M USD | €1.53M 1.77M USD | €0.40 0.46 USD | €0.41 0.47 USD | €138.23M 159.56M USD | 20.30 | €0.02 0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.39 0.45 USD |
-3.46
|
€133.12M 153.67M USD | €29.50K 34.05K USD | €0.39 0.45 USD | €0.41 0.47 USD | €133.12M 153.67M USD | 19.55 | €0.02 0.02 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.75 2.04 USD |
+1.85
|
CA$173.75M 128.93M USD | CA$24.70K 18.33K USD | CA$2.70 2 USD | CA$2.81 2.09 USD | CA$173.75M 128.93M USD | 0 | -CA$0.28 -0.2 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$165.92M 123.12M USD | CA$146.69K 108.85K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$165.92M 123.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver
APGOF
US
|
$1.93 — |
+1.05
|
$121.94M — | $10.10K — | $1.92 — | $1.93 — | $121.94M — | 0 | -$0.20 — | ||
Bunker Hill Mining
BHLL
US
|
$2.50 — |
-1.57
|
$118.27M — | $18.02K — | $2.47 — | $2.55 — | $118.27M — | 0 | -$3.30 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$155.00M 115.02M USD | CA$296.37K 219.93K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$155.00M 115.02M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver One Resources
SLVRF
US
|
$0.32 — |
-4.49
|
$112.62M — | $70.30K — | $0.31 — | $0.32 — | $112.62M — | 0 | -$0.01 — | ||
Minaurum Silver
MMRGF
US
|
$0.21 — |
0
|
$107.99M — | $24.80K — | $0.21 — | $0.21 — | $107.99M — | 0 | -$0.04 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.63 0.47 USD |
+5
|
CA$122.94M 91.23M USD | CA$354.03K 262.71K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$122.94M 91.23M USD | 0 | -CA$0.04 -0.02 USD | ||
Excellon Resources
EXNRF
US
|
$0.23 — |
-1.23
|
$89.90M — | $68.50K — | $0.23 — | $0.30 — | $89.90M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$120.17M 89.18M USD | CA$276.59K 205.24K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$120.17M 89.18M USD | 0 | -CA$0.10 -0.07 USD | ||
Kootenay Silver
KOOYF
US
|
$0.82 — |
-1.24
|
$84.19M — | $1.06K — | $0.82 — | $0.82 — | $84.19M — | 0 | -$0.07 — | ||
Kuya Silver
KUYAF
US
|
$0.43 — |
+2.21
|
$83.89M — | $29.81K — | $0.42 — | $0.43 — | $83.89M — | 0 | -$0.03 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$92.63M 68.73M USD | CA$381.35K 282.99K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$92.63M 68.73M USD | 26.50 | CA$0.01 0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.19 USD |
0
|
€57.67M 66.57M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.2 USD | €57.67M 66.57M USD | 16.50 | €0.01 0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.19 — |
+0.16
|
$65.08M — | $184.09K — | $0.18 — | $0.19 — | $65.08M — | 18.61 | $0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.58 0.43 USD |
-6.45
|
CA$35.74M 26.52M USD | CA$3.00K 2.23K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$35.74M 26.52M USD | 11.59 | CA$0.05 0.04 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.37 0.43 USD |
+6.29
|
€22.92M 26.46M USD | €474.00 547.15 USD | €0.37 0.43 USD | €0.37 0.43 USD | €22.92M 26.46M USD | 12.40 | €0.03 0.03 USD | ||
Minco Silver
MISVF
US
|
$0.40 — |
+2.56
|
$24.65M — | $2.00K — | $0.31 — | $0.44 — | $24.65M — | 10.00 | $0.04 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+0.54
|
$10.41M — | $32.00K — | $0.04 — | $0.04 — | $10.41M — | 0 | -$0.03 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.00M 10.39M USD | CA$60.28K 44.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$9.79M 7.27M USD | CA$62.35K 46.27K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
-3.94
|
$6.65M — | $66.90K — | $0.05 — | $0.05 — | $6.65M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.04 USD |
0
|
€4.97M 5.73M USD | €800.00 923.47 USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.97M 5.73M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$3.23M 2.39M USD | CA$15.00 11.13 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€15.71 18.13 USD |
-0.66
|
€7.74B 8.94B USD | €2.75K 3.18K USD | €15.71 18.13 USD | €15.94 18.39 USD | €7.74B 8.94B USD | 25.33 | €0.62 0.72 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.60 11.08 USD |
+1.59
|
€2.12B 2.45B USD | €1.00K 1.15K USD | €9.40 10.85 USD | €9.60 11.08 USD | €2.12B 2.45B USD | 96.00 | €0.10 0.12 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.28 0.32 USD |
+3.33
|
€98.49M 113.7M USD | €7.00K 8.08K USD | €0.27 0.31 USD | €0.28 0.32 USD | €98.49M 113.7M USD | 0 | -€0.01 -0.01 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.77 0.89 USD |
-0.77
|
€79.09M 91.3M USD | €40.00K 46.17K USD | €0.72 0.83 USD | €0.77 0.89 USD | €79.09M 91.3M USD | 0 | -€0.06 -0.06 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.20 0.23 USD |
+1.16
|
€77.16M 89.07M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €77.16M 89.07M USD | 0 | -€0.02 -0.02 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.35 0.41 USD |
-0.42
|
€69.08M 79.74M USD | €12.22K 14.11K USD | €0.35 0.4 USD | €0.35 0.41 USD | €69.08M 79.74M USD | 0 | -€0.03 -0.03 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.25M — | $4.00 — | $0.23 — | $0.23 — | $12.25M — | 0 | -$0.07 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
-0.82
|
€6.16M 7.11M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.16M 7.11M USD | 0 | -€0.02 -0.02 USD | ||
Klondike Silver
KLSVF
US
|
$0.15 — |
+25
|
$4.03M — | $10.00K — | $0.10 — | $0.10 — | $4.03M — | 0 | $0.00 — | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.09 — |
0
|
$3.68M — | $10.00K — | $0.10 — | $0.10 — | $3.68M — | 0 | -$0.01 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $1.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
-2.02
|
$407.93K — | $1.00K — | $0.03 — | $0.03 — | $407.93K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
