Del País: Qatar Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Qatar (49)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Qatar (49)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (2)
- Productos Químicos (2)
- Aluminio (1)
- Grandes Comercios (1)
- Gestión de Activos (1)
- Bancos-Diversificados (2)
- Bancos-Regional (6)
- Mercados de Capital (2)
- Seguros-Diversificados (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (2)
- Inmobiliario-Diversificado (1)
- Productos Agropecuarios (1)
- Alimentos Envasados (2)
- Servicios de Educación y Formación (1)
- Centros de Atención Médica (1)
- Instrumentos y Suministros Médicos (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (2)
- Entretenimiento (1)
- Petróleo y Gas-Refino y Marketing (1)
- Conglomerados (5)
- Operaciones de Infraestructura (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.19 4.45 USD |
+0.94
|
$148.06B 40.68B USD | $1.44M 394.93K USD | $16 4.4 USD | $16.19 4.45 USD | $148.06B 40.68B USD | 9.52 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.45 3.42 USD |
+0.16
|
$75.32B 20.69B USD | $1.53M 420.58K USD | $12.37 3.4 USD | $12.54 3.45 USD | $75.32B 20.69B USD | 16.82 | $0.74 0.2 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $20.21 5.55 USD |
+1.05
|
$47.75B 13.12B USD | $732.25K 201.17K USD | $20.07 5.51 USD | $20.25 5.56 USD | $47.75B 13.12B USD | 10.75 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.65 3.48 USD |
+1.61
|
$40.52B 11.13B USD | $1.72M 473.36K USD | $12.48 3.43 USD | $12.67 3.48 USD | $40.52B 11.13B USD | 11.82 | $1.07 0.29 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9799 0.27 USD |
+0.62
|
$25.99B 7.14B USD | $14.85M 4.08M USD | $0.9799 0.27 USD | $0.9899 0.27 USD | $25.99B 7.14B USD | 0 | $0 0 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.64 1.27 USD |
+0.8
|
$25.7B 7.06B USD | $3.01M 827.58K USD | $4.6 1.26 USD | $4.66 1.28 USD | $25.7B 7.06B USD | 15.46 | $0.3 0.08 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.18 0.6 USD |
-0.05
|
$20.31B 5.58B USD | $14.43M 3.97M USD | $2.18 0.6 USD | $2.2 0.6 USD | $20.31B 5.58B USD | 13.65 | $0.16 0.04 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.39 0.38 USD |
+0.87
|
$17.45B 4.79B USD | $6.2M 1.7M USD | $1.38 0.38 USD | $1.4 0.38 USD | $17.45B 4.79B USD | 23.15 | $0.06 0.02 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.2 1.15 USD |
+1.23
|
$16.99B 4.67B USD | $810.05K 222.54K USD | $4.14 1.14 USD | $4.2 1.15 USD | $16.99B 4.67B USD | 6.26 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.65 4.02 USD |
+0.69
|
$16.11B 4.43B USD | $218.28K 59.97K USD | $14.55 4 USD | $14.69 4.04 USD | $16.11B 4.43B USD | 11.62 | $1.26 0.35 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.35 2.84 USD |
+1.17
|
$15.67B 4.3B USD | $2.29M 628.29K USD | $10.11 2.78 USD | $10.39 2.85 USD | $15.67B 4.3B USD | 13.10 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.05 4.13 USD |
+0.33
|
$14.96B 4.11B USD | $538.4K 147.91K USD | $14.93 4.1 USD | $15.09 4.15 USD | $14.96B 4.11B USD | 14.33 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.98 3.02 USD |
+2.81
|
$12.48B 3.43B USD | $439.37K 120.7K USD | $10.68 2.93 USD | $10.98 3.02 USD | $12.48B 3.43B USD | 11.09 | $0.99 0.27 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.8 0.77 USD |
+1.78
|
$10.89B 2.99B USD | $836.22K 229.73K USD | $2.75 0.76 USD | $2.8 0.77 USD | $10.89B 2.99B USD | 8.74 | $0.32 0.09 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.75 0.75 USD |
+1.18
|
$10.28B 2.82B USD | $24.81M 6.82M USD | $2.56 0.7 USD | $2.75 0.76 USD | $10.28B 2.82B USD | 21.11 | $0.13 0.04 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.28 0.63 USD |
+3.41
|
$9.62B 2.64B USD | $6.8M 1.87M USD | $2.19 0.6 USD | $2.29 0.63 USD | $9.62B 2.64B USD | 16.25 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.6 0.99 USD |
-0.39
|
$9.18B 2.52B USD | $91.45K 25.12K USD | $3.6 0.99 USD | $3.64 1 USD | $9.18B 2.52B USD | 10.90 | $0.33 0.09 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.25 0.34 USD |
+1.21
|
$6.98B 1.92B USD | $42.91M 11.79M USD | $1.24 0.34 USD | $1.27 0.35 USD | $6.98B 1.92B USD | 11.36 | $0.11 0.03 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.19 0.6 USD |
+2.29
|
$6.78B 1.86B USD | $6.47M 1.78M USD | $2.15 0.59 USD | $2.22 0.61 USD | $6.78B 1.86B USD | 7.80 | $0.28 0.08 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.87 0.51 USD |
+2.63
|
$6.12B 1.68B USD | $946.48K 260.02K USD | $1.82 0.5 USD | $1.87 0.51 USD | $6.12B 1.68B USD | 11.02 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.98 0.82 USD |
+2.41
|
$5.54B 1.52B USD | $11.96M 3.28M USD | $2.92 0.8 USD | $3 0.82 USD | $5.54B 1.52B USD | 7.84 | $0.38 0.1 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
+0.6
|
$5.25B 1.44B USD | $5.28M 1.45M USD | $0.8299 0.23 USD | $0.8399 0.23 USD | $5.25B 1.44B USD | 11.90 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.3 3.93 USD |
-0.69
|
$4.11B 1.13B USD | $58.69K 16.12K USD | $14.3 3.93 USD | $14.43 3.96 USD | $4.11B 1.13B USD | 19.86 | $0.72 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.08 0.3 USD |
+1.8
|
$3.81B 1.05B USD | $18.31M 5.03M USD | $1.05 0.29 USD | $1.08 0.3 USD | $3.81B 1.05B USD | 13.43 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.6 4.01 USD |
+0.55
|
$3.01B 826.26M USD | $130.35K 35.81K USD | $14.47 3.98 USD | $14.63 4.02 USD | $3.01B 826.26M USD | 16.40 | $0.89 0.24 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.23 0.34 USD |
-0.33
|
$2.45B 673.43M USD | $35.5M 9.75M USD | $1.22 0.33 USD | $1.24 0.34 USD | $2.45B 673.43M USD | 13.61 | $0.09 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.4 0.93 USD |
+0.03
|
$2.22B 610.8M USD | $398.42K 109.46K USD | $3.4 0.93 USD | $3.43 0.94 USD | $2.22B 610.8M USD | 16.19 | $0.21 0.06 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.45 0.4 USD |
+0.69
|
$1.81B 495.94M USD | $2.06M 565.19K USD | $1.44 0.39 USD | $1.45 0.4 USD | $1.81B 495.94M USD | 11.16 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.98 0.82 USD |
-1.36
|
$1.75B 479.77M USD | $879.07K 241.5K USD | $2.98 0.82 USD | $3.01 0.83 USD | $1.75B 479.77M USD | 10.27 | $0.29 0.08 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.51 0.97 USD |
+3.84
|
$1.6B 440.28M USD | $736.69K 202.39K USD | $3.37 0.93 USD | $3.53 0.97 USD | $1.6B 440.28M USD | 9.49 | $0.37 0.1 USD | |
| Lesha Bank LLC QFBQ.QA | $1.33 0.37 USD |
-0.08
|
$1.49B 409.23M USD | $1.91M 524.43K USD | $1.33 0.36 USD | $1.34 0.37 USD | $1.49B 409.23M USD | 11.08 | $0.12 0.03 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.64 1.27 USD |
+0.37
|
$1.3B 358.45M USD | $557.04K 153.03K USD | $4.6 1.26 USD | $4.64 1.28 USD | $1.3B 358.45M USD | 14.04 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.41 2.31 USD |
+0.24
|
$1.26B 346.4M USD | $76.03K 20.89K USD | $8.39 2.3 USD | $8.41 2.31 USD | $1.26B 346.4M USD | 8.75 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.51 0.69 USD |
+0.84
|
$1.26B 345.19M USD | $279.45K 76.77K USD | $2.47 0.68 USD | $2.57 0.71 USD | $1.26B 345.19M USD | 6.61 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.52 0.69 USD |
0
|
$1.2B 329.25M USD | $103.16K 28.34K USD | $2.51 0.69 USD | $2.52 0.69 USD | $1.2B 329.25M USD | 7.88 | $0.32 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.05 0.29 USD |
0
|
$918.82M 252.42M USD | $53K 14.56K USD | $1.05 0.29 USD | $1.05 0.29 USD | $918.82M 252.42M USD | 35.00 | $0.03 0.008 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.64 0.17 USD |
0
|
$725.9M 199.42M USD | $3.84M 1.05M USD | $0.64 0.17 USD | $0.64 0.18 USD | $725.9M 199.42M USD | 12.69 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.97 0.54 USD |
+1.29
|
$689.5M 189.42M USD | $27.76K 7.63K USD | $1.95 0.53 USD | $2 0.55 USD | $689.5M 189.42M USD | 10.36 | $0.19 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6099 0.17 USD |
+1.68
|
$606M 166.48M USD | $18.83M 5.17M USD | $0.5999 0.16 USD | $0.6099 0.17 USD | $606M 166.48M USD | 0 | -$0.07 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.36 0.65 USD |
+2.39
|
$602.2M 165.44M USD | $1.19M 326.16K USD | $2.3 0.63 USD | $2.36 0.65 USD | $602.2M 165.44M USD | 7.86 | $0.3 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
+0.46
|
$450.56M 123.78M USD | $260.31K 71.51K USD | $2.8 0.77 USD | $2.82 0.77 USD | $450.56M 123.78M USD | 11.73 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.14 0.59 USD |
+0.33
|
$385.2M 105.82M USD | $1.07M 293.95K USD | $2.13 0.59 USD | $2.17 0.6 USD | $385.2M 105.82M USD | 0 | -$0.31 -0.08 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7299 0.2 USD |
+0.28
|
$358.73M 98.55M USD | $11.87M 3.26M USD | $0.7199 0.2 USD | $0.75 0.21 USD | $358.73M 98.55M USD | 24.16 | $0.03 0.008 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.64 1 USD |
+0.83
|
$206.04M 56.6M USD | $211.3K 58.05K USD | $3.62 1 USD | $3.64 1 USD | $206.04M 56.6M USD | 15.81 | $0.23 0.06 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.63 0.17 USD |
-0.32
|
$198.45M 54.52M USD | $3.96M 1.09M USD | $0.63 0.17 USD | $0.64 0.18 USD | $198.45M 54.52M USD | 0 | -$0.18 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.03 0.28 USD |
+1.98
|
$196.48M 53.98M USD | $2.03M 557.65K USD | $1.01 0.28 USD | $1.04 0.29 USD | $196.48M 53.98M USD | 0 | -$0.01 -0.002 USD | |
| Al Faleh Educational Holding FALH.QA | $0.7399 0.2 USD |
+0.14
|
$176.4M 48.46M USD | $6.61M 1.82M USD | $0.7299 0.2 USD | $0.75 0.21 USD | $176.4M 48.46M USD | 12.25 | $0.06 0.02 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.68 0.74 USD |
+9.22
|
$168.07M 46.17M USD | $3.04K 834.62 USD | $2.68 0.74 USD | $2.68 0.74 USD | $168.07M 46.17M USD | 38.22 | $0.07 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.35 0.37 USD |
+0.3
|
$155.46M 42.71M USD | $4.12M 1.13M USD | $1.34 0.37 USD | $1.36 0.37 USD | $155.46M 42.71M USD | 0 | -$0.59 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}