Sector: Productos de consumo cíclicos Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (80)
- Australia (17)
- Austria (3)
- Brasil (13)
- Canadá (12)
- China (14)
- Dinamarca (1)
- Francia (9)
- Alemania (93)
- Grecia (3)
- Hong Kong (21)
- India (6)
- Indonesia (8)
- Israel (3)
- Italia (1)
- Japón (51)
- Malasia (4)
- México (12)
- Países Bajos (1)
- Noruega (3)
- Polonia (3)
- Rusia (1)
- Singapur (6)
- Sudáfrica (2)
- Corea del Sur (5)
- Surinam (6)
- Suecia (6)
- Suiza (2)
- Taiwán (13)
- Tailandia (16)
- Turquía (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
Productos de consumo cíclicos (425)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (425)
Venta al Por Menor Especializada (425)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimentation Couche-Tard Inc. ATD.TO | CA$82.33 61.09 USD |
+0.88
|
CA$75.60B 56.1B USD | CA$965.31K 716.31K USD | CA$81.60 60.55 USD | CA$82.76 61.41 USD | CA$75.60B 56.1B USD | 20.27 | CA$4.06 3.01 USD | ||
| Alimentation Couche-Tard ANCTF | $59.12 — |
-0.22
|
$54.29B — | $1.16K — | $58.93 — | $59.15 — | $54.29B — | 20.31 | $2.91 — | ||
| Casey's General Stores CASY | $761.18 — |
+1.27
|
$28.21B — | $954.47K — | $749.45 — | $768.35 — | $28.21B — | 43.10 | $17.66 — | ||
| Williams-Sonoma WSM | $213.17 — |
+5.27
|
$25.10B — | $1.10M — | $202.22 — | $215.72 — | $25.10B — | 23.87 | $8.93 — | ||
| Ulta Beauty ULTA | $477.90 — |
+3.26
|
$20.54B — | $709.59K — | $463.20 — | $481.12 — | $20.54B — | 17.35 | $27.53 — | ||
| DICK'S Sporting Goods DKS | $219.58 — |
+2.91
|
$19.65B — | $1.16M — | $213.69 — | $224.38 — | $19.65B — | 20.79 | $10.56 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥57.38 8.47 USD |
-0.12
|
CN¥119.22B 17.59B USD | CN¥51.08M 7.54M USD | CN¥55.85 8.24 USD | CN¥57.58 8.5 USD | CN¥119.22B 17.59B USD | 29.73 | CN¥1.93 0.28 USD | ||
| Best Buy BBY | $75.12 — |
+1.28
|
$15.83B — | $3.06M — | $74.30 — | $76.53 — | $15.83B — | 13.73 | $5.47 — | ||
| Tractor Supply Company TSCO | $29.96 — |
-0.6
|
$15.71B — | $10.20M — | $29.84 — | $30.50 — | $15.71B — | 14.83 | $2.02 — | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$117.00 3.72 USD |
+1.74
|
NT$354.59B 11.27B USD | NT$18.61M 591.26K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$354.59B 11.27B USD | 24.89 | NT$4.70 0.15 USD | ||
| Five Below FIVE | $190.83 — |
+2.33
|
$10.55B — | $1.55M — | $184.68 — | $193.18 — | $10.55B — | 23.53 | $8.11 — | ||
| Avolta AG 0QK3.IL | CHF 48.14 60.38 USD |
+2.36
|
CHF 8.21B 10.3B USD | CHF 109.00 136.71 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.21B 10.3B USD | 87.52 | CHF 0.55 0.69 USD | ||
| Murphy USA MUSA | $556.33 — |
+1.86
|
$10.28B — | $240.98K — | $542.33 — | $561.36 — | $10.28B — | 19.36 | $28.73 — | ||
| GameStop GME | $22.28 — |
+0.09
|
$10.00B — | $5.57M — | $21.92 — | $22.46 — | $10.00B — | 16.62 | $1.34 — | ||
| GameStop Corp. GS2C.DE | €19.08 22.02 USD |
+0.32
|
€8.56B 9.88B USD | €6.60K 7.61K USD | €19.00 21.93 USD | €19.42 22.42 USD | €8.56B 9.88B USD | 16.44 | €1.16 1.34 USD | ||
| Avolta AG DUFRY | $5.96 — |
+2.41
|
$8.43B — | $12.37K — | $5.96 — | $6.00 — | $8.43B — | 35.05 | $0.17 — | ||
| Vibra Energia S.A. VBBR3.SA | R$29.40 5.96 USD |
+2.4
|
R$35.07B 7.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.07B 7.11B USD | 11.43 | R$2.57 0.52 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥868 5.83 USD |
+0.51
|
¥1T 7.07B USD | ¥6M 31.92K USD | ¥856 5.78 USD | ¥875 5.91 USD | ¥1T 7.07B USD | 21.14 | ¥41 0.28 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$180.79 134.16 USD |
+0.93
|
CA$9.51B 7.06B USD | CA$171.58K 127.32K USD | CA$178.52 132.47 USD | CA$181.94 135.01 USD | CA$9.51B 7.06B USD | 14.81 | CA$12.20 9.05 USD | ||
| Canadian Tire CDNAF | $128.91 — |
+1.14
|
$6.78B — | $5.00 — | $128.91 — | $128.91 — | $6.78B — | 14.85 | $8.68 — | ||
| JB Hi-Fi Limited JBH.AX | A$75.22 49.78 USD |
+2.41
|
A$8.22B 5.44B USD | A$58.77K 38.9K USD | A$74.00 48.98 USD | A$75.57 50.02 USD | A$8.22B 5.44B USD | 17.09 | A$4.40 2.91 USD | ||
| Jarir Marketing Company 4190.SR | SAR 16.14 4.31 USD |
+1.77
|
SAR 19.37B 5.17B USD | SAR 3.54M 943.56K USD | SAR 15.88 4.24 USD | SAR 16.14 4.31 USD | SAR 19.37B 5.17B USD | 17.93 | SAR 0.90 0.24 USD | ||
| MINISO Group Holding MNSO | $13.20 — |
+0.76
|
$4.11B — | $555.63K — | $13.03 — | $13.42 — | $4.11B — | 12.81 | $1.03 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$4.69 3.1 USD |
+2.74
|
A$5.84B 3.86B USD | A$761.70K 504.14K USD | A$4.61 3.05 USD | A$4.71 3.12 USD | A$5.84B 3.86B USD | 10.41 | A$0.45 0.3 USD | ||
| Bath & Body Works BBWI | $18.30 — |
0
|
$3.69B — | $5.59M — | $18.04 — | $18.90 — | $3.69B — | 5.19 | $3.52 — | ||
| Jumbo S.A. BELA.AT | €22.76 26.27 USD |
+1.16
|
€3.06B 3.53B USD | €313.98K 362.44K USD | €22.50 25.97 USD | €23.00 26.55 USD | €3.06B 3.53B USD | 9.52 | €2.39 2.76 USD | ||
| Academy Sports and Outdoors ASO | $50.37 — |
-2.52
|
$3.25B — | $4.48M — | $50.11 — | $57.14 — | $3.25B — | 9.32 | $5.40 — | ||
| Nojima Corporation 7419.T | ¥1,574 10.79 USD |
+3.01
|
¥467B 3.15B USD | ¥222K 1.29K USD | ¥1,563 10.55 USD | ¥1,607 10.85 USD | ¥467B 3.15B USD | 12.77 | ¥125 0.84 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 118.00 31.48 USD |
+2.08
|
SAR 11.80B 3.15B USD | SAR 397.02K 105.91K USD | SAR 116.00 30.95 USD | SAR 118.80 31.69 USD | SAR 11.80B 3.15B USD | 27.37 | SAR 4.31 1.15 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥686 4.66 USD |
+1.92
|
¥458B 3.09B USD | ¥1M 7.47K USD | ¥675 4.56 USD | ¥693 4.68 USD | ¥458B 3.09B USD | 31.66 | ¥22 0.15 USD | ||
| Lagardere SA MMB.PA | €18.64 21.52 USD |
-0.11
|
€2.66B 3.07B USD | €21.74K 25.09K USD | €18.60 21.47 USD | €18.98 21.91 USD | €2.66B 3.07B USD | 13.03 | €1.43 1.65 USD | ||
| RH RH | $150.09 — |
+2.24
|
$2.84B — | $988.72K — | $141.28 — | $152.92 — | $2.84B — | 23.26 | $6.45 — | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 405.60 39.59 USD |
+5.57
|
SEK 25.78B 2.52B USD | SEK 202.61K 19.78K USD | SEK 388.40 37.91 USD | SEK 410.00 40.02 USD | SEK 25.78B 2.52B USD | 22.17 | SEK 18.29 1.79 USD | ||
| K's Holdings Corporation 8282.T | ¥2,152 14.71 USD |
+0.63
|
¥337B 2.27B USD | ¥445K 2.69K USD | ¥2,149 14.51 USD | ¥2,201 14.86 USD | ¥337B 2.27B USD | 23.91 | ¥91 0.61 USD | ||
| Ceconomy AG CEC.DE | €3.60 4.16 USD |
-2.7
|
€1.75B 2.02B USD | €165.75K 191.33K USD | €3.51 4.05 USD | €3.85 4.44 USD | €1.75B 2.02B USD | 360.00 | €0.01 0.01 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥10.36 1.53 USD |
+2.78
|
CN¥12.84B 1.89B USD | CN¥15.92M 2.35M USD | CN¥10.09 1.49 USD | CN¥10.43 1.54 USD | CN¥12.84B 1.89B USD | 34.53 | CN¥0.30 0.04 USD | ||
| Super Retail Group Limited SUL.AX | A$12.04 7.97 USD |
+3.53
|
A$2.72B 1.8B USD | A$70.76K 46.83K USD | A$11.72 7.76 USD | A$12.04 7.97 USD | A$2.72B 1.8B USD | 14.00 | A$0.86 0.57 USD | ||
| Com7 Public Company Limited COM7.BK | THB 26.75 0.75 USD |
+2.88
|
THB 63.07B 1.77B USD | THB 14.08M 396.1K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 63.07B 1.77B USD | 14.77 | THB 1.81 0.05 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.23 0.18 USD |
0
|
CN¥11.40B 1.68B USD | CN¥17.89M 2.64M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥11.40B 1.68B USD | 123.00 | CN¥0.01 0.001 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥5.58 0.82 USD |
+0.18
|
CN¥10.93B 1.61B USD | CN¥8.66M 1.28M USD | CN¥5.48 0.81 USD | CN¥5.61 0.83 USD | CN¥10.93B 1.61B USD | 14.68 | CN¥0.38 0.06 USD | ||
| United Electronics Company 4003.SR | SAR 75.10 20.03 USD |
+1.28
|
SAR 5.81B 1.55B USD | SAR 255.48K 68.16K USD | SAR 74.20 19.79 USD | SAR 75.45 20.13 USD | SAR 5.81B 1.55B USD | 11.86 | SAR 6.33 1.69 USD | ||
| Lovisa Holdings Limited LOV.AX | A$21.08 13.95 USD |
+0.76
|
A$2.33B 1.55B USD | A$19.67K 13.02K USD | A$20.75 13.73 USD | A$21.20 14.03 USD | A$2.33B 1.55B USD | 26.68 | A$0.79 0.52 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥7.90 1.17 USD |
+1.02
|
CN¥9.99B 1.47B USD | CN¥21.22M 3.13M USD | CN¥7.69 1.13 USD | CN¥7.98 1.18 USD | CN¥9.99B 1.47B USD | 31.60 | CN¥0.25 0.04 USD | ||
| Winmark WINA | $387.62 — |
+4.7
|
$1.39B — | $45.81K — | $371.28 — | $390.77 — | $1.39B — | 34.88 | $11.11 — | ||
| Olaplex OLPX | $2.04 — |
+0.49
|
$1.37B — | $4.37M — | $2.03 — | $2.04 — | $1.37B — | 0 | -$0.02 — | ||
| National Vision EYE | $16.46 — |
+1.92
|
$1.32B — | $2.94M — | $16.07 — | $17.04 — | $1.32B — | 28.37 | $0.58 — | ||
| Leon's Furniture Limited LNF.TO | CA$24.54 18.21 USD |
+0.99
|
CA$1.69B 1.25B USD | CA$13.23K 9.82K USD | CA$24.31 18.04 USD | CA$24.96 18.52 USD | CA$1.69B 1.25B USD | 10.90 | CA$2.25 1.67 USD | ||
| Sally Beauty SBH | $13.04 — |
+2.76
|
$1.24B — | $1.05M — | $12.87 — | $13.38 — | $1.24B — | 7.01 | $1.86 — | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 95.85 9.36 USD |
+0.58
|
SEK 12.72B 1.24B USD | SEK 108.85K 10.63K USD | SEK 94.70 9.24 USD | SEK 96.95 9.46 USD | SEK 12.72B 1.24B USD | 16.58 | SEK 5.78 0.56 USD | ||
| Fnac Darty SA 0QSH.IL | €34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
| Fnac Darty SA FNAC.PA | €34.55 39.88 USD |
0
|
€1.01B 1.16B USD | €30.03K 34.67K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥40.61 5.99 USD |
+0.25
|
CN¥6.98B 1.03B USD | CN¥5.08M 749.78K USD | CN¥38.68 5.71 USD | CN¥41.32 6.1 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Arhaus ARHS | $6.68 — |
+7.4
|
$945.49M — | $873.30K — | $6.34 — | $6.69 — | $945.49M — | 13.35 | $0.50 — | ||
| Saudi Automotive Services Company 4050.SR | SAR 50.60 13.5 USD |
+2.51
|
SAR 3.54B 944.91M USD | SAR 507.67K 135.43K USD | SAR 49.16 13.11 USD | SAR 50.90 13.58 USD | SAR 3.54B 944.91M USD | 97.30 | SAR 0.52 0.14 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$18.69 13.87 USD |
+1.3
|
CA$1.27B 944.65M USD | CA$153.40K 113.83K USD | CA$18.57 13.78 USD | CA$19.04 14.13 USD | CA$1.27B 944.65M USD | 13.64 | CA$1.37 1.02 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$5.49 1.11 USD |
+2.81
|
R$4.26B 862.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.26B 862.52M USD | 30.49 | R$0.18 0.04 USD | ||
| Nick Scali Limited NCK.AX | A$15.16 10.03 USD |
+6.16
|
A$1.30B 858.19M USD | A$92.35K 61.12K USD | A$14.44 9.56 USD | A$15.28 10.11 USD | A$1.30B 858.19M USD | 18.94 | A$0.80 0.53 USD | ||
| Arko ARKO | $7.63 — |
+0.26
|
$855.98M — | $562.03K — | $7.55 — | $7.71 — | $855.98M — | 38.14 | $0.20 — | ||
| mobilezone holding ag MOZN.SW | CHF 14.70 18.44 USD |
+0.14
|
CHF 634.16M 795.39M USD | CHF 69.85K 87.61K USD | CHF 14.64 18.36 USD | CHF 14.96 18.76 USD | CHF 634.16M 795.39M USD | 0 | -CHF 0.62 -0.7 USD | ||
| Petco Health and Wellness Company WOOF | $2.72 — |
+0.37
|
$776.74M — | $1.74M — | $2.64 — | $2.83 — | $776.74M — | 136.00 | $0.02 — | ||
| MarineMax HZO | $33.67 — |
+1.85
|
$741.69M — | $223.93K — | $32.81 — | $34.32 — | $741.69M — | 0 | -$2.90 — | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥15.72 2.32 USD |
-0.06
|
CN¥5.01B 739.89M USD | CN¥4.33M 638.55K USD | CN¥15.54 2.29 USD | CN¥15.91 2.35 USD | CN¥5.01B 739.89M USD | 32.08 | CN¥0.49 0.07 USD | ||
| Fastned B.V. FAST.AS | €32.75 37.8 USD |
-2.53
|
€637.45M 735.83M USD | €19.92K 23K USD | €32.75 37.8 USD | €33.70 38.9 USD | €637.45M 735.83M USD | 0 | -€1.55 -1.7 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥3.79 0.56 USD |
-0.52
|
CN¥4.86B 717.24M USD | CN¥9.89M 1.46M USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥4.86B 717.24M USD | 94.75 | CN¥0.04 0.005 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $18.44 — |
+2.79
|
$686.78M — | $63.03K — | $17.94 — | $18.49 — | $686.78M — | 9.91 | $1.86 — | ||
| C&A Modas S.A. CEAB3.SA | R$11.19 2.27 USD |
-0.36
|
R$3.38B 685.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38B 685.77M USD | 5.95 | R$1.88 0.38 USD | ||
| EVgo EVGO | $1.92 — |
-7.69
|
$602.61M — | $7.01M — | $1.90 — | $2.12 — | $602.61M — | 0 | -$0.31 — | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.83 0.62 USD |
-2.94
|
SGD 773.44M 579.66M USD | SGD 1.18M 884.58K USD | SGD 0.80 0.6 USD | SGD 0.86 0.64 USD | SGD 773.44M 579.66M USD | 10.31 | SGD 0.08 0.06 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥29.00 4.28 USD |
+1.12
|
CN¥3.71B 547.41M USD | CN¥7.79M 1.15M USD | CN¥28.28 4.17 USD | CN¥29.95 4.42 USD | CN¥3.71B 547.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥10.58 1.56 USD |
-0.38
|
CN¥3.60B 531.75M USD | CN¥6.65M 981.01K USD | CN¥10.41 1.54 USD | CN¥10.78 1.59 USD | CN¥3.60B 531.75M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Matas A/S MATAS.CO | DKK 97.30 14.27 USD |
-0.41
|
DKK 3.61B 529.85M USD | DKK 61.87K 9.07K USD | DKK 97.30 14.27 USD | DKK 99.00 14.52 USD | DKK 3.61B 529.85M USD | 15.17 | DKK 6.41 0.94 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥9.65 1.42 USD |
-0.82
|
CN¥3.41B 503.36M USD | CN¥1.45M 214.39K USD | CN¥9.55 1.41 USD | CN¥9.76 1.44 USD | CN¥3.41B 503.36M USD | 41.95 | CN¥0.23 0.03 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$10.58 2.14 USD |
+1.93
|
R$2.44B 493.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.44B 493.78M USD | 7.34 | R$1.44 0.29 USD | ||
| Kid ASA KID.OL | NOK 123.20 11.82 USD |
+0.49
|
NOK 5.01B 480.36M USD | NOK 23.11K 2.22K USD | NOK 122.20 11.72 USD | NOK 124.20 11.91 USD | NOK 5.01B 480.36M USD | 22.73 | NOK 5.42 0.52 USD | ||
| China Qidian Guofeng Holdings Limited 1280.HK | HK$1.69 0.22 USD |
+4.97
|
HK$3.27B 417.76M USD | HK$964.00K 123.26K USD | HK$1.60 0.2 USD | HK$1.71 0.22 USD | HK$3.27B 417.76M USD | 0 | -HK$0.27 -0.03 USD | ||
| Build-A-Bear Workshop BBW | $33.03 — |
+0.15
|
$415.53M — | $357.47K — | $32.77 — | $34.36 — | $415.53M — | 7.71 | $4.28 — | ||
| Temple & Webster Group Ltd TPW.AX | A$5.00 3.31 USD |
+2.04
|
A$601.37M 398.02M USD | A$239.39K 158.44K USD | A$4.88 3.23 USD | A$5.03 3.33 USD | A$601.37M 398.02M USD | 83.33 | A$0.06 0.04 USD | ||
| Temple & Webster TPLWF | $3.30 — |
-13.16
|
$396.91M — | $500.00 — | $3.30 — | $3.30 — | $396.91M — | 82.50 | $0.04 — | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 8.90 0.25 USD |
0
|
THB 13.03B 366.61M USD | THB 16.68M 469.43K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 13.03B 366.61M USD | 0 | -THB 0.10 -0.002 USD | ||
| Barnes & Noble Education BNED | $10.63 — |
-0.56
|
$364.57M — | $205.44K — | $10.37 — | $11.01 — | $364.57M — | 0 | -$0.29 — | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.25 0.2 USD |
+1.4
|
THB 12.11B 340.67M USD | THB 4.50M 126.69K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 12.11B 340.67M USD | 19.07 | THB 0.38 0.01 USD | ||
| Kits Eyecare KTYCF | $9.98 — |
+2.89
|
$339.27M — | $400.00 — | $9.92 — | $10.00 — | $339.27M — | 142.57 | $0.07 — | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.31 9.88 USD |
-2.49
|
CA$452.48M 335.77M USD | CA$116.25K 86.26K USD | CA$12.88 9.56 USD | CA$13.99 10.38 USD | CA$452.48M 335.77M USD | 133.09 | CA$0.10 0.07 USD | ||
| Sa Sa International Holdings Limited 0178.HK | HK$0.84 0.11 USD |
+3.7
|
HK$2.61B 333.3M USD | HK$7.46M 953.44K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$2.61B 333.3M USD | 28.00 | HK$0.03 0.003 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥13.27 1.96 USD |
-1.41
|
CN¥2.19B 323.77M USD | CN¥4.73M 697.36K USD | CN¥13.16 1.94 USD | CN¥13.70 2.02 USD | CN¥2.19B 323.77M USD | 29.48 | CN¥0.45 0.07 USD | ||
| Soho Holly Corporation 600128.SS | CN¥8.70 1.28 USD |
0
|
CN¥2.19B 323.1M USD | CN¥2.97M 438.61K USD | CN¥8.60 1.27 USD | CN¥8.86 1.31 USD | CN¥2.19B 323.1M USD | 36.25 | CN¥0.24 0.04 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥13.81 2.04 USD |
+0.36
|
CN¥1.91B 282.29M USD | CN¥2.21M 326.54K USD | CN¥13.51 1.99 USD | CN¥14.05 2.07 USD | CN¥1.91B 282.29M USD | 23.01 | CN¥0.60 0.09 USD | ||
| 1-800-FLOWERS.COM FLWS | $4.32 — |
-2.26
|
$276.91M — | $486.93K — | $4.16 — | $4.49 — | $276.91M — | 0 | -$2.10 — | ||
| North-Star International Co., LTD. 8927.TWO | NT$20.10 0.64 USD |
-0.5
|
NT$8.51B 270.37M USD | NT$340.88K 10.83K USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$8.51B 270.37M USD | 57.42 | NT$0.35 0.01 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.38 5.06 USD |
-1.35
|
€227.06M 262.1M USD | €75.75K 87.45K USD | €4.31 4.97 USD | €4.47 5.16 USD | €227.06M 262.1M USD | 9.73 | €0.45 0.52 USD | ||
| istyle Inc. 3660.T | ¥385 2.61 USD |
+0.26
|
¥39B 261.31M USD | ¥167K 874.84 USD | ¥384 2.59 USD | ¥388 2.62 USD | ¥39B 261.31M USD | 19.16 | ¥20 0.14 USD | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$1.21 0.15 USD |
-2.42
|
HK$1.92B 245.07M USD | HK$420.00K 53.7K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$1.92B 245.07M USD | 20.16 | HK$0.06 0.007 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$1.46 0.96 USD |
+0.69
|
A$333.69M 220.86M USD | A$2.37K 1.57K USD | A$1.45 0.96 USD | A$1.50 0.99 USD | A$333.69M 220.86M USD | 12.12 | A$0.12 0.08 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 41.10 10.96 USD |
+0.44
|
SAR 822.00M 219.29M USD | SAR 148.19K 39.53K USD | SAR 40.90 10.91 USD | SAR 41.40 11.04 USD | SAR 822.00M 219.29M USD | 36.37 | SAR 1.13 0.3 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.91 1.43 USD |
-0.52
|
SGD 290.49M 217.71M USD | SGD 64.80K 48.56K USD | SGD 1.86 1.39 USD | SGD 1.92 1.44 USD | SGD 290.49M 217.71M USD | 1.41 | SGD 1.35 1.01 USD | ||
| Bapcor Limited BAP.AX | A$0.45 0.3 USD |
+1.59
|
A$300.72M 199.03M USD | A$1.28M 845.16K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$300.72M 199.03M USD | 0 | -A$0.25 -0.1 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 23.70 6.32 USD |
+3.04
|
SAR 701.67M 187.19M USD | SAR 195.32K 52.1K USD | SAR 23.02 6.14 USD | SAR 23.85 6.36 USD | SAR 701.67M 187.19M USD | 19.91 | SAR 1.19 0.32 USD | ||
| OneWater Marine ONEW | $10.61 — |
+1.82
|
$176.31M — | $114.37K — | $10.40 — | $10.97 — | $176.31M — | 0 | -$7.66 — | ||
| ChargePoint CHPT | $6.94 — |
-3.74
|
$169.45M — | $629.18K — | $6.71 — | $7.57 — | $169.45M — | 0 | -$8.35 — | ||
| Adairs Limited ADH.AX | A$1.28 0.85 USD |
+3.64
|
A$228.63M 151.32M USD | A$110.80K 73.34K USD | A$1.23 0.81 USD | A$1.29 0.85 USD | A$228.63M 151.32M USD | 12.79 | A$0.10 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||