Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (118)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (16)
- China (14)
- Dinamarca (1)
- Finlandia (1)
- Francia (10)
- Alemania (112)
- Grecia (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israel (2)
- Italia (3)
- Japón (53)
- Malasia (5)
- México (12)
- Países Bajos (1)
- Noruega (4)
- Polonia (3)
- Rusia (1)
- Singapur (8)
- Sudáfrica (5)
- Corea del Sur (5)
- Surinam (5)
- Suecia (5)
- Suiza (4)
- Taiwán (11)
- Tailandia (20)
- Turquía (2)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (547)
Venta al Por Menor Especializada (547)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $91.72 — |
-0.72
|
$78.41B — | $131.96K — | $91.6 — | $92.19 — | $78.41B — | 33.59 | $2.73 — | |
| AutoZone AZO | $3,728.48 — |
-0.37
|
$62.37B — | $164.13K — | $3,700 — | $3,779.95 — | $62.37B — | 25.25 | $147.65 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.66 51.69 USD |
+0.36
|
$66.28B 49.18B USD | $1.53M 1.13M USD | $69.28 51.41 USD | $70.44 52.27 USD | $66.28B 49.18B USD | 18.77 | $3.71 2.75 USD | |
| Alimentation Couche-Tard ANCTF | $50.97 — |
+0.57
|
$48.32B — | $101 — | $50.89 — | $51.01 — | $48.32B — | 18.80 | $2.71 — | |
| Tractor Supply Company TSCO | $56.97 — |
-0.82
|
$30.21B — | $102.1K — | $56.73 — | $57.3 — | $30.21B — | 28.34 | $2.01 — | |
| Williams-Sonoma WSM | $176.5 — |
+1.59
|
$21.71B — | $1.2M — | $173.79 — | $178.17 — | $21.71B — | 20.40 | $8.65 — | |
| Ulta Beauty ULTA | $476.14 — |
+0.12
|
$21.4B — | $535.45K — | $475.26 — | $485.83 — | $21.4B — | 18.62 | $25.57 — | |
| Casey's General Stores CASY | $523.6 — |
+0.25
|
$19.47B — | $373.33K — | $517.74 — | $526.72 — | $19.47B — | 35.71 | $14.66 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.25 8.66 USD |
+0.63
|
$127.34B 17.71B USD | $18.2M 2.53M USD | $61.74 8.58 USD | $62.63 8.71 USD | $127.34B 17.71B USD | 32.93 | $1.89 0.26 USD | |
| Genuine Parts Company GPC | $126.02 — |
+0.61
|
$17.49B — | $1.43M — | $124.38 — | $127.16 — | $17.49B — | 20.69 | $6.09 — | |
| DICK'S Sporting Goods DKS | $214.63 — |
+2.05
|
$17.19B — | $1.41M — | $209.89 — | $215.74 — | $17.19B — | 15.34 | $13.99 — | |
| Best Buy BBY | $73.72 — |
+1.74
|
$15.58B — | $3.65M — | $72.38 — | $74.75 — | $15.58B — | 17.98 | $4.1 — | |
| Sanrio Company, Ltd. 8136.T | $6,699 45.22 USD |
-0.7
|
$1.59T 10.73B USD | $16.29M 109.94K USD | $6,662 44.97 USD | $6,819 46.03 USD | $1.59T 10.73B USD | 39.87 | $167.98 1.13 USD | |
| GameStop GME | $23.49 — |
+1.69
|
$10.51B — | $770.24K — | $23.13 — | $23.52 — | $10.51B — | 44.31 | $0.53 — | |
| Nitori NCLTY | $9.11 — |
-2.19
|
$10.4B — | $25.18K — | $9.11 — | $9.2 — | $10.4B — | 0 | -$0.11 — | |
| Nitori Holdings Co., Ltd. 9843.T | $13,595 91.77 USD |
+1.12
|
$1.54T 10.37B USD | $681.1K 4.6K USD | $13,525 91.3 USD | $13,660 92.21 USD | $1.54T 10.37B USD | 0 | -$168 -1.1 USD | |
| Avolta AG 0QK3.IL | $44.36 50.47 USD |
-0.05
|
$7.57B 8.61B USD | $6.93K 7.89K USD | $44.34 50.45 USD | $44.82 51 USD | $7.57B 8.61B USD | 80.65 | $0.55 0.63 USD | |
| Murphy USA MUSA | $426.96 — |
+0.72
|
$8.44B — | $242.29K — | $424.41 — | $430.8 — | $8.44B — | 18.08 | $23.61 — | |
| Avolta AG DUFRY | $5.6 — |
+1.25
|
$8.22B — | $1.98K — | $5.57 — | $5.58 — | $8.22B — | 62.22 | $0.09 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $188.76 140.07 USD |
-0.15
|
$10.6B 7.87B USD | $321.91K 238.88K USD | $185.12 137.37 USD | $190 140.99 USD | $10.6B 7.87B USD | 12.28 | $15.37 11.41 USD | |
| JB Hi-Fi Limited JBH.AX | $108.17 71.59 USD |
-2.09
|
$11.83B 7.83B USD | $149.85K 99.18K USD | $107.67 71.26 USD | $110.98 73.45 USD | $11.83B 7.83B USD | 25.81 | $4.19 2.77 USD | |
| Canadian Tire CDNAF | $138.57 — |
+0.62
|
$7.76B — | $300 — | $137.72 — | $137.97 — | $7.76B — | 12.32 | $11.24 — | |
| Five Below FIVE | $130.18 — |
+1.08
|
$7.17B — | $935.23K — | $129.25 — | $132.53 — | $7.17B — | 27.23 | $4.78 — | |
| Bath & Body Works BBWI | $33.02 — |
-1.95
|
$6.99B — | $150.78K — | $32.81 — | $33.27 — | $6.99B — | 8.87 | $3.72 — | |
| MINISO Group Holding MNSO | $18.09 — |
-0.33
|
$5.53B — | $551.08K — | $17.69 — | $18.15 — | $5.53B — | 16.44 | $1.1 — | |
| Parkland Corporation PKI.TO | $38.35 28.46 USD |
+0.1
|
$6.7B 4.97B USD | $450.91K 334.6K USD | $38.06 28.24 USD | $38.39 28.49 USD | $6.7B 4.97B USD | 34.54 | $1.11 0.82 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.91 4.44 USD |
-0.81
|
$24.4B 4.94B USD | $47.5K 9.63K USD | $21.88 4.43 USD | $22.08 4.48 USD | $24.4B 4.94B USD | 3.96 | $5.53 1.12 USD | |
| Parkland PKIUF | $28.05 — |
+0.54
|
$4.89B — | $100 — | $27.8 — | $27.8 — | $4.89B — | 34.62 | $0.81 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.51 3.65 USD |
+0.36
|
$6.87B 4.54B USD | $1.67M 1.1M USD | $5.48 3.62 USD | $5.56 3.68 USD | $6.87B 4.54B USD | 15.74 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $29.32 32.05 USD |
+0.41
|
$4.06B 4.44B USD | $325.67K 356K USD | $29.2 31.92 USD | $29.58 32.33 USD | $4.06B 4.44B USD | 12.47 | $2.35 2.57 USD | |
| Jarir Marketing Company 4190.SR | $12.72 3.39 USD |
+0.39
|
$15.26B 4.07B USD | $889.36K 237.26K USD | $12.61 3.36 USD | $12.72 3.39 USD | $15.26B 4.07B USD | 15.70 | $0.81 0.22 USD | |
| RH RH | $213.45 — |
+5.01
|
$4B — | $1.18M — | $203.27 — | $217.6 — | $4B — | 50.46 | $4.23 — | |
| Advance Auto Parts AAP | $59.6 — |
+2.11
|
$3.57B — | $3.44M — | $58.3 — | $61.88 — | $3.57B — | 0 | -$9.73 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $130.1 34.71 USD |
+0.54
|
$13.01B 3.47B USD | $176.61K 47.12K USD | $129.2 34.47 USD | $130.5 34.81 USD | $13.01B 3.47B USD | 36.13 | $3.6 0.96 USD | |
| Academy Sports and Outdoors ASO | $51.88 — |
+3.37
|
$3.45B — | $1.83M — | $49.94 — | $52.47 — | $3.45B — | 9.60 | $5.4 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.97 0.27 USD |
+1.03
|
$18.25B 2.54B USD | $22.25M 3.09M USD | $1.95 0.27 USD | $1.99 0.28 USD | $18.25B 2.54B USD | 24.62 | $0.08 0.01 USD | |
| Lovisa Holdings Limited LOV.AX | $32.24 21.34 USD |
-2.48
|
$3.57B 2.36B USD | $268.63K 177.79K USD | $32.15 21.28 USD | $33.48 22.16 USD | $3.57B 2.36B USD | 43.56 | $0.74 0.49 USD | |
| Super Retail Group Limited SUL.AX | $15.37 10.17 USD |
+0.65
|
$3.47B 2.3B USD | $330.92K 219.02K USD | $15.25 10.09 USD | $15.43 10.21 USD | $3.47B 2.3B USD | 15.52 | $0.99 0.66 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.8 1.78 USD |
-0.16
|
$16.15B 2.25B USD | $40.43M 5.62M USD | $12.67 1.76 USD | $12.87 1.79 USD | $16.15B 2.25B USD | 71.11 | $0.18 0.03 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.28 1.71 USD |
+0.33
|
$15.22B 2.12B USD | $18.88M 2.63M USD | $12.18 1.69 USD | $12.34 1.72 USD | $15.22B 2.12B USD | 27.90 | $0.44 0.06 USD | |
| Ceconomy AG 0MPM.IL | $3.85 4.2 USD |
-3.57
|
$1.92B 2.1B USD | $2.12K 2.32K USD | $3.85 4.2 USD | $3.97 4.33 USD | $1.92B 2.1B USD | 54.92 | $0.07 0.08 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $457.1 3.09 USD |
-0.04
|
$310.91B 2.1B USD | $3.1M 20.95K USD | $456 3.08 USD | $460.4 3.11 USD | $310.91B 2.1B USD | 11.84 | $38.6 0.26 USD | |
| Ceconomy AG CEC.VI | $3.85 4.21 USD |
-3.02
|
$1.87B 2.04B USD | $3.98K 4.35K USD | $3.85 4.21 USD | $3.96 4.33 USD | $1.87B 2.04B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG CEC.DE | $3.83 4.19 USD |
-3.77
|
$1.86B 2.03B USD | $232.57K 254.23K USD | $3.82 4.17 USD | $3.97 4.33 USD | $1.86B 2.03B USD | 0 | -$0.09 -0.09 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $338 32.99 USD |
+0.48
|
$20.43B 1.99B USD | $26.18K 2.56K USD | $331 32.31 USD | $339.4 33.13 USD | $20.43B 1.99B USD | 24.43 | $13.83 1.35 USD | |
| National Vision EYE | $24.54 — |
-2.81
|
$1.94B — | $2.13M — | $24.5 — | $25.38 — | $1.94B — | 0 | -$0.32 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.99 0.97 USD |
+1.01
|
$13.69B 1.9B USD | $14.79M 2.06M USD | $6.9 0.96 USD | $7.04 0.98 USD | $13.69B 1.9B USD | 17.04 | $0.41 0.06 USD | |
| United Electronics Company 4003.SR | $89.65 23.92 USD |
+0.17
|
$6.86B 1.83B USD | $145.21K 38.74K USD | $89.3 23.82 USD | $90 24.01 USD | $6.86B 1.83B USD | 13.36 | $6.71 1.79 USD | |
| Currys plc DSITF | $1.59 — |
0
|
$1.82B — | $8K — | $1.65 — | $1.65 — | $1.82B — | 22.71 | $0.07 — | |
| Pet Valu Holdings Ltd. PET.TO | $33.67 24.99 USD |
+1.66
|
$2.34B 1.73B USD | $100.32K 74.44K USD | $33.14 24.59 USD | $33.78 25.07 USD | $2.34B 1.73B USD | 26.30 | $1.28 0.95 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $121.8 11.89 USD |
-0.33
|
$17.25B 1.68B USD | $62.96K 6.15K USD | $120.8 11.79 USD | $122.2 11.93 USD | $17.25B 1.68B USD | 17.88 | $6.81 0.66 USD | |
| Leon's Furniture Limited LNF.TO | $28.1 20.85 USD |
+1.77
|
$1.95B 1.45B USD | $13.55K 10.06K USD | $27.77 20.61 USD | $28.36 21.04 USD | $1.95B 1.45B USD | 12.11 | $2.32 1.72 USD | |
| Winmark WINA | $367.06 — |
+0.62
|
$1.3B — | $57.9K — | $362.46 — | $371.48 — | $1.3B — | 32.77 | $11.2 — | |
| Com7 Public Company Limited COM7.BK | $19.5 0.55 USD |
-2.5
|
$45.92B 1.29B USD | $12.74M 358.4K USD | $19.5 0.55 USD | $20.2 0.57 USD | $45.92B 1.29B USD | 13.35 | $1.46 0.04 USD | |
| Magazine Luiza S.A. MGLU3.SA | $8.09 1.64 USD |
-3
|
$5.97B 1.21B USD | $3.17M 642.49K USD | $8.04 1.63 USD | $8.24 1.67 USD | $5.97B 1.21B USD | 13.71 | $0.59 0.12 USD | |
| Bapcor Limited BAP.AX | $5.24 3.47 USD |
+0.96
|
$1.78B 1.18B USD | $292.42K 193.54K USD | $5.19 3.43 USD | $5.25 3.47 USD | $1.78B 1.18B USD | 0 | -$0.48 -0.3 USD | |
| C&A Modas S.A. CEAB3.SA | $18.6 3.77 USD |
0
|
$5.63B 1.14B USD | $0 0 USD | $18.6 3.77 USD | $18.6 3.77 USD | $5.63B 1.14B USD | 14.88 | $1.25 0.25 USD | |
| Saudi Automotive Services Company 4050.SR | $58.6 15.63 USD |
-0.68
|
$4.22B 1.13B USD | $203.48K 54.28K USD | $58.4 15.58 USD | $59.45 15.86 USD | $4.22B 1.13B USD | 108.51 | $0.54 0.14 USD | |
| Fnac Darty SA FNAC.PA | $34.75 37.99 USD |
-0.57
|
$1.02B 1.11B USD | $17.14K 18.73K USD | $34.7 37.93 USD | $35.4 38.7 USD | $1.02B 1.11B USD | 33.09 | $1.05 1.15 USD | |
| EVgo EVGO | $3.51 — |
+1.45
|
$1.08B — | $215.46K — | $3.45 — | $3.53 — | $1.08B — | 0 | -$0.41 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.55 4.66 USD |
+0.21
|
$7.64B 1.06B USD | $9.14M 1.27M USD | $33 4.59 USD | $33.68 4.68 USD | $7.64B 1.06B USD | 69.89 | $0.48 0.07 USD | |
| Nick Scali Limited NCK.AX | $18.48 12.23 USD |
-1.96
|
$1.58B 1.05B USD | $229.15K 151.66K USD | $18.29 12.11 USD | $18.9 12.51 USD | $1.58B 1.05B USD | 22.81 | $0.81 0.54 USD | |
| Sally Beauty SBH | $10 — |
0
|
$1.01B — | $1.61M — | $9.9 — | $10.32 — | $1.01B — | 5.68 | $1.76 — | |
| Olaplex OLPX | $1.49 — |
-0.67
|
$992.23M — | $1.69M — | $1.48 — | $1.59 — | $992.23M — | 74.50 | $0.02 — | |
| QIDIAN GUOFENG 1280.HK | $4.1 0.52 USD |
+7.61
|
$7.43B 949.95M USD | $8.02M 1.02M USD | $3.51 0.45 USD | $4.94 0.63 USD | $7.43B 949.95M USD | 0 | -$2.76 -0.3 USD | |
| Petco Health and Wellness Company WOOF | $3.07 — |
0
|
$856.49M — | $2.3M — | $3.04 — | $3.16 — | $856.49M — | 0 | -$0.24 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.5 0.63 USD |
-0.88
|
$5.77B 802.53M USD | $15.19M 2.11M USD | $4.46 0.62 USD | $4.53 0.63 USD | $5.77B 802.53M USD | 64.28 | $0.07 0.009 USD | |
| Matas A/S MATAS.CO | $138.4 20.29 USD |
-0.43
|
$5.24B 768.8M USD | $22.23K 3.26K USD | $138.2 20.26 USD | $139.4 20.44 USD | $5.24B 768.8M USD | 18.77 | $7.37 1.08 USD | |
| Build-A-Bear Workshop BBW | $51.4 — |
+1.78
|
$678.92M — | $180.34K — | $50.63 — | $52.5 — | $678.92M — | 12.38 | $4.15 — | |
| Aishida Co., Ltd 002403.SZ | $13.89 1.93 USD |
+1.31
|
$4.73B 657.88M USD | $6.7M 931.85K USD | $13.61 1.89 USD | $13.98 1.94 USD | $4.73B 657.88M USD | 0 | $0 0 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.18 1.83 USD |
+0.53
|
$4.66B 647.86M USD | $2.95M 410.69K USD | $13 1.81 USD | $13.21 1.84 USD | $4.66B 647.86M USD | 12.67 | $1.04 0.14 USD | |
| MarineMax HZO | $27.86 — |
+1.13
|
$598.25M — | $210.37K — | $26.33 — | $28.49 — | $598.25M — | 11.37 | $2.45 — | |
| Kid ASA KID.OL | $147.8 14.18 USD |
-0.67
|
$6.01B 576.27M USD | $23.94K 2.3K USD | $147.2 14.12 USD | $148.8 14.27 USD | $6.01B 576.27M USD | 15.89 | $9.3 0.89 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.8 1.55 USD |
-0.1
|
$18.02B 572.68M USD | $154.89K 4.92K USD | $48.65 1.55 USD | $49.25 1.56 USD | $18.02B 572.68M USD | 39.67 | $1.23 0.04 USD | |
| mobilezone holding ag MOZN.SW | $11.66 13.27 USD |
-0.17
|
$503.23M 572.57M USD | $15.34K 17.45K USD | $11.6 13.2 USD | $11.74 13.36 USD | $503.23M 572.57M USD | 29.89 | $0.39 0.44 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.16 2.46 USD |
0
|
$2.82B 572.42M USD | $0 0 USD | $12.16 2.46 USD | $12.16 2.46 USD | $2.82B 572.42M USD | 5.33 | $2.28 0.46 USD | |
| The ODP ODP | $18.57 — |
+0.16
|
$558.63M — | $459.71K — | $18.25 — | $19.1 — | $558.63M — | 14.50 | $1.28 — | |
| PT Erajaya Swasembada Tbk ERAA.JK | $540 0.03 USD |
-2.7
|
$8.52T 544.64M USD | $60.82M 3.89K USD | $530 0.03 USD | $565 0.04 USD | $8.52T 544.64M USD | 8.69 | $62.1 0.003 USD | |
| Arko ARKO | $4.63 — |
-0.43
|
$527.61M — | $293.53K — | $4.59 — | $4.73 — | $527.61M — | 154.33 | $0.03 — | |
| Beacon Lighting Group Limited BLX.AX | $3.42 2.26 USD |
+2.7
|
$782M 517.57M USD | $54.01K 35.74K USD | $3.32 2.2 USD | $3.42 2.26 USD | $782M 517.57M USD | 26.30 | $0.13 0.09 USD | |
| Fastned B.V. FAST.AS | $22.35 24.43 USD |
-3.04
|
$432.11M 472.36M USD | $20.17K 22.04K USD | $22.35 24.43 USD | $23.15 25.31 USD | $432.11M 472.36M USD | 0 | -$1.38 -1.5 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.46 2.29 USD |
+0.24
|
$2.85B 396.84M USD | $3.56M 495.61K USD | $16.2 2.25 USD | $16.48 2.29 USD | $2.85B 396.84M USD | 86.63 | $0.19 0.03 USD | |
| SOHO HOLLY 600128.SS | $11.56 1.61 USD |
+3.96
|
$2.85B 396.64M USD | $52.27M 7.27M USD | $11 1.53 USD | $12.23 1.7 USD | $2.85B 396.64M USD | 82.57 | $0.14 0.02 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.48 0.19 USD |
-1.99
|
$3.1B 395.79M USD | $5.7M 729.07K USD | $1.43 0.18 USD | $1.51 0.19 USD | $3.1B 395.79M USD | 0 | -$0.06 -0.007 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.49 12.24 USD |
+0.67
|
$531.34M 394.29M USD | $30.72K 22.79K USD | $16.29 12.09 USD | $16.89 12.53 USD | $531.34M 394.29M USD | 117.78 | $0.14 0.1 USD | |
| Barnes & Noble Education BNED | $11.5 — |
-0.43
|
$391.62M — | $257.98K — | $11.31 — | $11.68 — | $391.62M — | 0 | -$12.09 — | |
| 1-800-FLOWERS.COM FLWS | $5.73 — |
+0.53
|
$364.22M — | $275.99K — | $5.67 — | $5.84 — | $364.22M — | 0 | -$2.64 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.83 2.62 USD |
-0.37
|
$2.61B 362.72M USD | $5.8M 806.81K USD | $18.65 2.59 USD | $18.94 2.63 USD | $2.61B 362.72M USD | 24.45 | $0.77 0.11 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.27 — |
-2.11
|
$345.92M — | $36.3K — | $9.26 — | $9.6 — | $345.92M — | 0 | -$0.21 — | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.67 0.74 USD |
-1.35
|
$1.66B 335.58M USD | $126.9K 25.72K USD | $3.65 0.74 USD | $3.74 0.76 USD | $1.66B 335.58M USD | 0 | -$0.08 -0.01 USD | |
| ChargePoint CHPT | $0.67 — |
-2.11
|
$314.7M — | $828.96K — | $0.67 — | $0.6899 — | $314.7M — | 0 | -$0.59 — | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.15 0.2 USD |
+5.93
|
$10.47B 294.52M USD | $16.92M 476.06K USD | $6.8 0.19 USD | $7.25 0.2 USD | $10.47B 294.52M USD | 9.93 | $0.72 0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.34 1.85 USD |
-1.33
|
$2.1B 292.3M USD | $3.89M 540.75K USD | $13.21 1.84 USD | $13.51 1.88 USD | $2.1B 292.3M USD | 0 | -$0.06 -0.008 USD | |
| TOKYO CHUO 1939.HK | $4.57 0.58 USD |
+0.22
|
$2.29B 292.17M USD | $1.22M 156.12K USD | $4.53 0.58 USD | $4.72 0.6 USD | $2.29B 292.17M USD | 0 | -$0.04 -0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.85 0.16 USD |
+2.63
|
$9.77B 274.89M USD | $3.61M 101.55K USD | $5.7 0.16 USD | $5.85 0.16 USD | $9.77B 274.89M USD | 10.44 | $0.56 0.02 USD | |
| Adairs Limited ADH.AX | $2.14 1.42 USD |
-1.38
|
$383.53M 253.84M USD | $268.41K 177.65K USD | $2.12 1.4 USD | $2.18 1.44 USD | $383.53M 253.84M USD | 11.26 | $0.19 0.13 USD | |
| SA SA INT'L 0178.HK | $0.6099 0.08 USD |
+1.67
|
$1.89B 242.04M USD | $4.34M 554.41K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.89B 242.04M USD | 20.33 | $0.03 0.003 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17 0.13 USD |
0
|
$31.93B 234.81M USD | $236.49K 1.74K USD | $16.9 0.12 USD | $17 0.13 USD | $31.93B 234.81M USD | 4.89 | $3.47 0.03 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.13 4.51 USD |
0
|
$210.99M 230.64M USD | $114.13K 124.76K USD | $4.12 4.5 USD | $4.17 4.56 USD | $210.99M 230.64M USD | 34.41 | $0.12 0.13 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $40.8 10.88 USD |
+0.25
|
$833.6M 222.38M USD | $123.06K 32.83K USD | $40.5 10.8 USD | $40.98 10.93 USD | $833.6M 222.38M USD | 32.90 | $1.24 0.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||