Área de negocio: Servicios Públicos-Servicio de Gas Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (45)
- Argentina (4)
- Australia (1)
- Austria (4)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (14)
- Alemania (38)
- Hong Kong (12)
- India (11)
- Indonesia (2)
- Italia (3)
- Japón (13)
- Malasia (3)
- Polonia (1)
- Rusia (1)
- Singapur (2)
- Corea del Sur (10)
- España (2)
- Surinam (2)
- Taiwán (6)
- Tailandia (3)
- Turquía (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (205)
Servicios Públicos-Servicio de Gas Regulado (205)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.18 28.62 USD |
-0.19
|
$25.38B 27.74B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $25.38B 27.74B USD | 11.73 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.24 28.68 USD |
+0.08
|
$25.21B 27.56B USD | $162.89K 178.06K USD | $26.12 28.55 USD | $26.3 28.75 USD | $25.21B 27.56B USD | 13.11 | $2 2.19 USD | |
| Atmos Energy ATO | $152.98 — |
+0.66
|
$24.3B — | $871.29K — | $151.42 — | $153.29 — | $24.3B — | 21.21 | $7.21 — | |
| Snam S.p.A. SNMRY | $11.92 — |
+0.59
|
$20.24B — | $696 — | $11.92 — | $11.92 — | $20.24B — | 13.24 | $0.9 — | |
| Snam S.p.A. 0NQP.IL | $5.23 5.71 USD |
+0.1
|
$17.74B 19.39B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $17.74B 19.39B USD | 26.13 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.23 5.72 USD |
+0.58
|
$17.65B 19.3B USD | $5.3M 5.79M USD | $5.2 5.69 USD | $5.24 5.73 USD | $17.65B 19.3B USD | 13.41 | $0.39 0.43 USD | |
| NiSource NI | $39.59 — |
+0.61
|
$18.64B — | $4.02M — | $39.26 — | $39.63 — | $18.64B — | 21.28 | $1.86 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.92 — |
+8.24
|
$17.17B — | $135 — | $0.9799 — | $0.9799 — | $17.17B — | 23.00 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
0
|
$16.23B — | $1.31K — | $0.81 — | $0.81 — | $16.23B — | 21.75 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $195.67 2.37 USD |
+1.05
|
$1.29T 15.57B USD | $11.4M 137.9K USD | $192.75 2.33 USD | $197.5 2.39 USD | $1.29T 15.57B USD | 10.33 | $18.94 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $195.65 2.37 USD |
+1.08
|
$1.29T 15.56B USD | $349.78K 4.23K USD | $192.8 2.33 USD | $197.55 2.39 USD | $1.29T 15.56B USD | 10.33 | $18.93 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,645 31.36 USD |
-1.9
|
$1.69T 11.43B USD | $560.2K 3.78K USD | $4,643 31.34 USD | $4,728 31.92 USD | $1.69T 11.43B USD | 24.16 | $192.24 1.3 USD | |
| GAIL (India) Limited GAID.IL | $13.5 — |
+1.5
|
$9.99B — | $0 — | $0 — | $0 — | $9.99B — | 22.13 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,629 24.5 USD |
+0.42
|
$1.44T 9.72B USD | $201.9K 1.36K USD | $3,610 24.37 USD | $3,644 24.6 USD | $1.44T 9.72B USD | 10.89 | $333.21 2.25 USD | |
| Adani Total Gas Limited ATGL.NS | $713.1 8.63 USD |
+3.23
|
$784.33B 9.49B USD | $2.79M 33.77K USD | $690.15 8.35 USD | $721 8.72 USD | $784.33B 9.49B USD | 120.05 | $5.94 0.07 USD | |
| ENN Energy Holdings Limited XNGSY | $32.46 — |
-0.82
|
$9.2B — | $19 — | $32.46 — | $32.46 — | $9.2B — | 10.82 | $3 — | |
| ENN Energy Holdings Limited 2688.HK | $63.9 8.17 USD |
-0.85
|
$71.62B 9.16B USD | $3.36M 429.88K USD | $63.6 8.13 USD | $64.9 8.3 USD | $71.62B 9.16B USD | 11.03 | $5.79 0.74 USD | |
| UGI UGI | $36.07 — |
+1.52
|
$7.73B — | $2.28M — | $35.64 — | $36.48 — | $7.73B — | 14.84 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $17.9 3.81 USD |
-1.1
|
$35.42B 7.53B USD | $21.7K 4.61K USD | $17.84 3.79 USD | $18.06 3.84 USD | $35.42B 7.53B USD | 19.24 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.31 5.5 USD |
+0.06
|
$10.83B 7.17B USD | $1.05M 697.95K USD | $8.3 5.49 USD | $8.37 5.54 USD | $10.83B 7.17B USD | 0 | -$0.05 -0.03 USD | |
| Italgas S.p.A. IG.MI | $6.82 7.46 USD |
+0.44
|
$5.93B 6.48B USD | $4.5M 4.92M USD | $6.75 7.37 USD | $6.85 7.48 USD | $5.93B 6.48B USD | 11.00 | $0.62 0.68 USD | |
| CHINA RES GAS 1193.HK | $21.55 2.76 USD |
0
|
$48.92B 6.25B USD | $309K 39.51K USD | $21.5 2.75 USD | $21.65 2.77 USD | $48.92B 6.25B USD | 11.97 | $1.8 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $6.8 7.43 USD |
+0.63
|
$5.58B 6.1B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $5.58B 6.1B USD | 12.83 | $0.53 0.58 USD | |
| Southwest Gas SWX | $72.37 — |
+1.54
|
$5.41B — | $379.49K — | $71 — | $72.37 — | $5.41B — | 22.82 | $3.17 — | |
| CHINA GAS HOLD 0384.HK | $7.24 0.93 USD |
-0.14
|
$39.44B 5.04B USD | $194.2K 24.83K USD | $7.21 0.92 USD | $7.27 0.93 USD | $39.44B 5.04B USD | 12.48 | $0.58 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.24 41.73 USD |
-0.05
|
$6.69B 4.97B USD | $82.49K 61.21K USD | $56.1 41.63 USD | $56.75 42.11 USD | $6.69B 4.97B USD | 0 | -$2.81 -2.08 USD | |
| Brookfield Infrastructure BIPC | $41.12 — |
-0.05
|
$4.89B — | $443.71K — | $41.01 — | $41.52 — | $4.89B — | 0 | -$2.05 — | |
| ONE Gas OGS | $74.55 — |
+1.28
|
$4.65B — | $333.89K — | $73.74 — | $74.61 — | $4.65B — | 17.79 | $4.19 — | |
| New Jersey Resources NJR | $44.91 — |
+0.99
|
$4.51B — | $488.54K — | $44.46 — | $45.05 — | $4.51B — | 10.90 | $4.12 — | |
| Spire SR | $74.55 — |
+0.96
|
$4.4B — | $309.39K — | $73.87 — | $74.57 — | $4.4B — | 18.87 | $3.95 — | |
| Enagás, S.A. 0EBQ.IL | $14.24 15.56 USD |
+0.9
|
$3.72B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.07B USD | 7.11 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $14.16 15.48 USD |
+0.57
|
$3.68B 4.02B USD | $701.74K 767.1K USD | $14.1 15.41 USD | $14.25 15.57 USD | $3.68B 4.02B USD | 0 | -$1.15 -1.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $480.7 5.82 USD |
-0.2
|
$330.91B 4B USD | $200.05K 2.42K USD | $478.25 5.79 USD | $486.5 5.89 USD | $330.91B 4B USD | 28.83 | $16.67 0.2 USD | |
| Spire Inc. SR-PA | $23.61 — |
+0.17
|
$3.93B — | $15.78K — | $23.55 — | $23.68 — | $3.93B — | 5.83 | $4.04 — | |
| Indraprastha Gas Limited IGL.NS | $213.67 2.59 USD |
-0.37
|
$299.14B 3.62B USD | $7.16M 86.63K USD | $212.5 2.57 USD | $218.35 2.64 USD | $299.14B 3.62B USD | 17.60 | $12.14 0.15 USD | |
| Chesapeake Utilities CPK | $120.53 — |
+0.96
|
$2.81B — | $56.54K — | $119.71 — | $120.9 — | $2.81B — | 22.11 | $5.45 — | |
| Gujarat State Petronet Limited GSPL.NS | $335.65 4.06 USD |
+0.48
|
$189.49B 2.29B USD | $1.91M 23.14K USD | $331.65 4.01 USD | $340.95 4.12 USD | $189.49B 2.29B USD | 17.05 | $19.68 0.24 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
+0.29
|
$13.27B 1.85B USD | $230.54K 32.05K USD | $10.19 1.42 USD | $10.24 1.42 USD | $13.27B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.15 4.19 USD |
-0.59
|
$12.86B 1.79B USD | $2.95M 409.52K USD | $29.97 4.17 USD | $30.42 4.23 USD | $12.86B 1.79B USD | 10.36 | $2.91 0.4 USD | |
| Mahanagar Gas Limited MGL.NS | $1,393.8 16.86 USD |
-1.59
|
$137.68B 1.67B USD | $743.63K 9K USD | $1,383.6 16.74 USD | $1,427 17.26 USD | $137.68B 1.67B USD | 13.22 | $105.37 1.27 USD | |
| TG SMART ENERGY 1083.HK | $3.74 0.48 USD |
+0.27
|
$12.98B 1.66B USD | $831K 106.25K USD | $3.7 0.47 USD | $3.76 0.48 USD | $12.98B 1.66B USD | 8.69 | $0.43 0.05 USD | |
| Northwest Natural Holding Company NWN | $40.39 — |
+1.05
|
$1.63B — | $258.53K — | $40.04 — | $40.53 — | $1.63B — | 15.90 | $2.54 — | |
| National Gas and Industrialization Company 2080.SR | $74.8 19.95 USD |
-0.27
|
$5.61B 1.5B USD | $33.47K 8.93K USD | $74.7 19.93 USD | $75.6 20.17 USD | $5.61B 1.5B USD | 24.12 | $3.1 0.83 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.21 0.54 USD |
+0.24
|
$11.57B 1.48B USD | $2K 255.73 USD | $4.21 0.54 USD | $4.21 0.54 USD | $11.57B 1.48B USD | 84.20 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $7.97 5.91 USD |
+1.27
|
$1.85B 1.37B USD | $712.64K 528.82K USD | $7.91 5.87 USD | $8 5.94 USD | $1.85B 1.37B USD | 61.30 | $0.13 0.1 USD | |
| Superior Plus SUUIF | $5.8 — |
+2.11
|
$1.35B — | $1.53K — | $5.76 — | $5.8 — | $1.35B — | 64.44 | $0.09 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.6 0.78 USD |
+0.18
|
$8.82B 1.23B USD | $241.7K 33.61K USD | $5.58 0.78 USD | $5.61 0.78 USD | $8.82B 1.23B USD | 22.39 | $0.25 0.03 USD | |
| Suburban Propane Partners, L.P SPH | $17.98 — |
-1.37
|
$1.18B — | $174.58K — | $17.93 — | $18.31 — | $1.18B — | 12.57 | $1.43 — | |
| Gas Malaysia Berhad 5209.KL | $4.28 0.91 USD |
+0.94
|
$5.5B 1.17B USD | $827.9K 176.04K USD | $4.21 0.9 USD | $4.28 0.91 USD | $5.5B 1.17B USD | 12.58 | $0.34 0.07 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.44 1.31 USD |
0
|
$8.39B 1.17B USD | $405.2K 56.34K USD | $9.41 1.31 USD | $9.46 1.32 USD | $8.39B 1.17B USD | 17.81 | $0.53 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.95 1.38 USD |
-0.6
|
$7.11B 988.68M USD | $711.5K 98.93K USD | $9.93 1.38 USD | $10.01 1.39 USD | $7.11B 988.68M USD | 17.45 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $129.1 4.05 USD |
+1.41
|
$28.38B 891.14M USD | $364.36K 11.44K USD | $127.8 4.01 USD | $129.3 4.06 USD | $28.38B 891.14M USD | 13.25 | $9.74 0.31 USD | |
| New Fortress Energy NFE | $3.1 — |
+7.64
|
$849.96M — | $9.12M — | $2.94 — | $3.28 — | $849.96M — | 0 | -$2.41 — | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $37.04 1.16 USD |
+3.41
|
$25.93B 814.26M USD | $1.19M 37.28K USD | $35.4 1.11 USD | $37.3 1.17 USD | $25.93B 814.26M USD | 16.53 | $2.24 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3.08 3.37 USD |
-1.75
|
$666.63M 728.72M USD | $130.83K 143.02K USD | $3.07 3.35 USD | $3.18 3.48 USD | $666.63M 728.72M USD | 17.11 | $0.18 0.2 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.44 0.48 USD |
-0.29
|
$4.63B 643.2M USD | $655.8K 91.18K USD | $3.43 0.48 USD | $3.45 0.48 USD | $4.63B 643.2M USD | 13.75 | $0.25 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.92 1.24 USD |
0
|
$3.69B 513.01M USD | $131.4K 18.27K USD | $8.82 1.23 USD | $8.96 1.25 USD | $3.69B 513.01M USD | 38.78 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.82 2.62 USD |
+0.05
|
$3.56B 495.58M USD | $94.2K 13.1K USD | $18.77 2.61 USD | $18.87 2.62 USD | $3.56B 495.58M USD | 17.26 | $1.09 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.9 0.98 USD |
-0.16
|
$15.48B 491.78M USD | $10.33K 328.14 USD | $30.85 0.98 USD | $31.2 0.99 USD | $15.48B 491.78M USD | 20.46 | $1.51 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.8 0.36 USD |
-4.44
|
$2.71B 346.94M USD | $842K 107.66K USD | $2.79 0.36 USD | $2.93 0.37 USD | $2.71B 346.94M USD | 8.23 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.76 2.33 USD |
-0.18
|
$2.37B 329.75M USD | $296.1K 41.17K USD | $16.74 2.33 USD | $16.83 2.34 USD | $2.37B 329.75M USD | 14.32 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.95 0.83 USD |
+0.17
|
$2.13B 296.7M USD | $694.3K 96.54K USD | $5.92 0.82 USD | $5.97 0.83 USD | $2.13B 296.7M USD | 297.50 | $0.02 0.002 USD | |
| RGC Resources RGCO | $20.88 — |
+2.86
|
$215.31M — | $9.48K — | $20.45 — | $20.88 — | $215.31M — | 15.81 | $1.32 — | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
0
|
$1.46B 186.18M USD | $198K 25.32K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.46B 186.18M USD | 6.99 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
0
|
$1.05B 133.77M USD | $4.5K 575.38 USD | $7.58 0.97 USD | $7.59 0.97 USD | $1.05B 133.77M USD | 5.12 | $1.48 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.6199 0.13 USD |
-0.81
|
$345.5M 73.46M USD | $97.5K 20.73K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $345.5M 73.46M USD | 15.37 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
-0.49
|
$369.7M 47.27M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.2 0.03 USD | $369.7M 47.27M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
0
|
$232.3M 29.7M USD | $714K 91.29K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
0
|
$521.9M 14.68M USD | $240.3K 6.76K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.5799 0.43 USD |
-15.94
|
$15.45M 11.47M USD | $43K 31.91K USD | $0.5799 0.43 USD | $0.7399 0.55 USD | $15.45M 11.47M USD | 0 | -$0.99 -0.7 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.16 USD |
0
|
$13.84M 10.27M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $13.84M 10.27M USD | 4.20 | $0.05 0.04 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.18B 28.61B USD | 22.32 | $19.91 4.04 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.91 — |
-0.51
|
$28.6B — | $50 — | $5.87 — | $5.87 — | $28.6B — | 12.84 | $0.46 — | |
| Naturgy Energy Group, S.A. GAN.F | $26.2 28.64 USD |
+0.15
|
$25.23B 27.58B USD | $100 109.31 USD | $26.16 28.6 USD | $26.2 28.64 USD | $25.23B 27.58B USD | 13.09 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.26 28.71 USD |
+0.31
|
$25.23B 27.58B USD | $0 0 USD | $26.08 28.51 USD | $26.26 28.71 USD | $25.23B 27.58B USD | 13.13 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
0
|
$25.19B 27.54B USD | $45 49.19 USD | $5.15 5.63 USD | $5.15 5.63 USD | $25.19B 27.54B USD | 12.87 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $133.05 145.44 USD |
+0.15
|
$21.19B 23.17B USD | $10 10.93 USD | $133.05 145.44 USD | $133.05 145.44 USD | $21.19B 23.17B USD | 21.18 | $6.28 6.86 USD | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$20.1B — | $1K — | $4.58 — | $4.58 — | $20.1B — | 12.00 | $0.45 — | |
| Snam S.p.A. SRG.VI | $5.27 5.76 USD |
+1.35
|
$17.67B 19.32B USD | $0 0 USD | $5.21 5.7 USD | $5.27 5.76 USD | $17.67B 19.32B USD | 13.50 | $0.39 0.43 USD | |
| Snam S.p.A. SNM.F | $5.2 5.68 USD |
+0.62
|
$17.66B 19.3B USD | $1 1.09 USD | $5.19 5.67 USD | $5.21 5.7 USD | $17.66B 19.3B USD | 13.32 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
-0.96
|
$17.38B 19B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.38B 19B USD | 13.03 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
-0.58
|
$16.19B 17.7B USD | $110 120.24 USD | $34.2 37.39 USD | $34.4 37.6 USD | $16.19B 17.7B USD | 21.23 | $1.62 1.77 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
+1.13
|
$14.17B 15.49B USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.17B 15.49B USD | 24.56 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.78 USD |
+0.71
|
$14.11B 15.42B USD | $200 218.63 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $14.11B 15.42B USD | 23.66 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| GAIL (India) Limited GQI.F | $11.5 12.57 USD |
+1.77
|
$13.24B 14.47B USD | $70 76.52 USD | $11.2 12.24 USD | $11.5 12.57 USD | $13.24B 14.47B USD | 9.91 | $1.16 1.27 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $17.61 — |
+4.51
|
$12.84B — | $587 — | $16.38 — | $16.38 — | $12.84B — | 26.68 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.41B — | $300 — | $25.9 — | $26.23 — | $12.41B — | 23.72 | $1.33 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.6 31.26 USD |
-3.38
|
$10.51B 11.49B USD | $28 30.61 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.51B 11.49B USD | 24.65 | $1.16 1.27 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.99B — | $100 — | $22.24 — | $22.54 — | $9.99B — | 10.68 | $2.3 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
0
|
$8.76B 9.58B USD | $58 63.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.76B 9.58B USD | 10.79 | $2.02 2.21 USD | |
| Adani Total Gas Limited ATGL.BO | $712.9 8.62 USD |
+3.19
|
$784.05B 9.49B USD | $347.34K 4.2K USD | $690.4 8.35 USD | $721.5 8.73 USD | $784.05B 9.49B USD | 120.01 | $5.94 0.07 USD | |
| ENN Energy XNGSF | $8.2 — |
-3.42
|
$9.13B — | $15 — | $7.99 — | $7.99 — | $9.13B — | 11.08 | $0.74 — | |
| ENN Energy Holdings Limited XGH0.F | $28.2 30.83 USD |
+2.92
|
$8.24B 9B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8.24B 9B USD | 10.80 | $2.61 2.85 USD | |
| ENN Energy Holdings Limited XGH.F | $7.1 7.76 USD |
+2.9
|
$8.23B 9B USD | $1.26K 1.37K USD | $7.1 7.76 USD | $7.1 7.76 USD | $8.23B 9B USD | 10.92 | $0.65 0.71 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| UGI Corporation 3U6.F | $30.83 33.7 USD |
+0.13
|
$6.69B 7.31B USD | $800 874.51 USD | $30.83 33.7 USD | $30.92 33.8 USD | $6.69B 7.31B USD | 14.47 | $2.13 2.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}