Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio de Gas Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (45)
- Argentina (4)
- Australia (1)
- Austria (4)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (14)
- Alemania (38)
- Hong Kong (12)
- India (11)
- Indonesia (2)
- Italia (3)
- Japón (13)
- Malasia (3)
- Polonia (2)
- Rusia (1)
- Singapur (2)
- Corea del Sur (10)
- España (2)
- Surinam (2)
- Taiwán (6)
- Tailandia (3)
- Turquía (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- Other OTC (28)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (2)
Servicios públicos (206)
- {{item.name}}
- Todos los sectores
- Servicios públicos (206)
Servicios Públicos-Servicio de Gas Regulado (206)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $20.86 22.81 USD |
+1.63
|
$20.23B 22.11B USD | $175.18K 191.49K USD | $0 0 USD | $0 0 USD | $20.23B 22.11B USD | 9.35 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $20.82 22.76 USD |
+1.76
|
$20.18B 22.06B USD | $27.76K 30.34K USD | $0 0 USD | $0 0 USD | $20.18B 22.06B USD | 10.05 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GASNY | $4.37 — |
0
|
$21.65B — | $25.63K — | $4.33 — | $4.42 — | $21.65B — | 9.92 | $0.44 — | |
| Atmos Energy ATO | $113.99 — |
-0.34
|
$17.19B — | $668.37K — | $113.23 — | $115.49 — | $17.19B — | 18.20 | $6.26 — | |
| Snam S.p.A. 0NQP.IL | $4.29 4.69 USD |
+1.65
|
$14.55B 15.9B USD | $1.41M 1.54M USD | $0 0 USD | $0 0 USD | $14.55B 15.9B USD | 21.43 | $0.2 0.22 USD | |
| GAIL (India) Limited GAIL.BO | $199.55 2.41 USD |
-0.8
|
$1.31T 15.87B USD | $558.31K 6.75K USD | $195.05 2.36 USD | $201.9 2.44 USD | $1.31T 15.87B USD | 16.26 | $12.27 0.15 USD | |
| Snam S.p.A. SRG.MI | $4.29 4.69 USD |
+2.17
|
$14.38B 15.72B USD | $7.79M 8.51M USD | $4.2 4.59 USD | $4.31 4.71 USD | $14.38B 15.72B USD | 12.61 | $0.34 0.37 USD | |
| GAIL (India) Limited GAIL.NS | $197 2.38 USD |
-2.04
|
$1.3T 15.67B USD | $5.02M 60.73K USD | $196.75 2.38 USD | $202 2.44 USD | $1.3T 15.67B USD | 16.05 | $12.27 0.15 USD | |
| Snam S.p.A. SNMRY | $9.02 — |
+0.33
|
$15.12B — | $55.54K — | $9.02 — | $9.09 — | $15.12B — | 12.35 | $0.73 — | |
| The Hong Kong and China Gas Company HOKCF | $0.77 — |
0
|
$14.4B — | $1K — | $0.77 — | $0.77 — | $14.4B — | 19.28 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.6899 0.75 USD |
-1.58
|
$13.16B 14.39B USD | $50 54.66 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.16B 14.39B USD | 17.16 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.7299 — |
-0.3
|
$14.12B — | $13.77K — | $0.7199 — | $0.7399 — | $14.12B — | 18.19 | $0.04 — | |
| The Hong Kong and China Gas Company Limited 0003.HK | $5.85 0.75 USD |
-1.35
|
$109.16B 13.96B USD | $7.29M 932.01K USD | $5.82 0.74 USD | $5.93 0.76 USD | $109.16B 13.96B USD | 18.28 | $0.32 0.04 USD | |
| NiSource NI | $27.07 — |
-0.66
|
$12.13B — | $3.48M — | $27 — | $27.49 — | $12.13B — | 18.29 | $1.48 — | |
| Adani Total Gas Limited ATGL.NS | $908.95 11 USD |
-4.12
|
$1T 12.1B USD | $425.2K 5.14K USD | $906.3 10.96 USD | $927.65 11.22 USD | $1T 12.1B USD | 168.32 | $5.4 0.07 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,929 26.52 USD |
+2.08
|
$1.57T 10.59B USD | $617.1K 4.17K USD | $3,814 25.75 USD | $3,956 26.7 USD | $1.57T 10.59B USD | 7.31 | $536.94 3.62 USD | |
| GAIL (India) Limited GAID.IL | $14.3 — |
0
|
$10.58B — | $462 — | $0 — | $0 — | $10.58B — | 23.44 | $0.61 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $12.5 — |
0
|
$10.03B — | $358 — | $12.5 — | $12.5 — | $10.03B — | 7.10 | $1.76 — | |
| ENN Energy Holdings Limited XNGSY | $34.25 — |
-2.31
|
$9.69B — | $972.79K — | $33.46 — | $34.95 — | $9.69B — | 10.25 | $3.34 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,440 23.22 USD |
-0.03
|
$1.41T 9.5B USD | $452.2K 3.05K USD | $3,368 22.73 USD | $3,462 23.37 USD | $1.41T 9.5B USD | 7.72 | $445.27 3.01 USD | |
| ENN Energy Holdings Limited 2688.HK | $65.25 8.34 USD |
-1.88
|
$73.81B 9.44B USD | $1.86M 238.45K USD | $64.1 8.2 USD | $66.5 8.5 USD | $73.81B 9.44B USD | 9.97 | $6.54 0.84 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.92 3.81 USD |
-0.55
|
$35.46B 7.54B USD | $196.1K 41.7K USD | $17.88 3.8 USD | $18.14 3.86 USD | $35.46B 7.54B USD | 19.47 | $0.92 0.2 USD | |
| China Resources Gas Group Limited 1193.HK | $24.65 3.15 USD |
-0.2
|
$57.04B 7.29B USD | $2.42M 309.81K USD | $23.8 3.04 USD | $24.75 3.16 USD | $57.04B 7.29B USD | 10.71 | $2.3 0.29 USD | |
| APA Group APAJF | $5.61 — |
0
|
$7.2B — | $53 — | $5.61 — | $5.61 — | $7.2B — | 9.50 | $0.59 — | |
| APA Group APA.AX | $8.33 5.51 USD |
-0.77
|
$10.68B 7.07B USD | $701.92K 464.57K USD | $8.29 5.49 USD | $8.35 5.53 USD | $10.68B 7.07B USD | 9.14 | $0.91 0.6 USD | |
| New Fortress Energy NFE | $28.4 — |
-1.93
|
$5.82B — | $1.39M — | $28.34 — | $29.39 — | $5.82B — | 10.71 | $2.65 — | |
| Southwest Gas SWX | $72.86 — |
-0.23
|
$5.22B — | $780.84K — | $72.34 — | $73.47 — | $5.22B — | 34.20 | $2.13 — | |
| China Gas Holdings Limited 0384.HK | $7.33 0.94 USD |
-3.3
|
$39.84B 5.09B USD | $4.32M 552.78K USD | $7.27 0.93 USD | $7.58 0.97 USD | $39.84B 5.09B USD | 13.57 | $0.54 0.07 USD | |
| UGI UGI | $23.46 — |
-2.29
|
$4.92B — | $1.45M — | $23.36 — | $24.21 — | $4.92B — | 0 | -$2.18 — | |
| Italgas S.p.A. 0RK1.IL | $5.09 5.56 USD |
+1.01
|
$4.17B 4.56B USD | $38.03K 41.57K USD | $0 0 USD | $0 0 USD | $4.17B 4.56B USD | 9.60 | $0.53 0.58 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $545 6.59 USD |
-2.77
|
$375.37B 4.54B USD | $273.48K 3.31K USD | $540.2 6.54 USD | $555 6.71 USD | $375.37B 4.54B USD | 33.99 | $16.03 0.19 USD | |
| Italgas S.p.A. IG.MI | $5.09 5.56 USD |
+0.49
|
$4.13B 4.51B USD | $2.74M 3M USD | $5.03 5.5 USD | $5.14 5.62 USD | $4.13B 4.51B USD | 9.41 | $0.54 0.59 USD | |
| New Jersey Resources NJR | $41.79 — |
-0.19
|
$4.11B — | $280.79K — | $41.55 — | $42.11 — | $4.11B — | 17.19 | $2.43 — | |
| Spire Inc. SR-PA | $24.59 — |
-0.2
|
$4.1B — | $6.78K — | $24.58 — | $24.7 — | $4.1B — | 6.08 | $4.04 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $41.16 30.72 USD |
-0.58
|
$5.46B 4.05B USD | $44.51K 173.92K USD | $41.17 30.55 USD | $42.57 31.59 USD | $5.46B 4.05B USD | 36.00 | $1.15 0.85 USD | |
| Brookfield Infrastructure BIPC | $30.06 — |
-2.94
|
$3.99B — | $869.85K — | $29.88 — | $30.95 — | $3.99B — | 35.78 | $0.84 — | |
| Indraprastha Gas Limited IGL.NS | $463.9 5.61 USD |
-2.76
|
$324.73B 3.93B USD | $2.55M 30.86K USD | $461.9 5.59 USD | $476 5.76 USD | $324.73B 3.93B USD | 16.66 | $27.83 0.34 USD | |
| Enagás, S.A. 0EBQ.IL | $13.75 15.03 USD |
+0.57
|
$3.59B 3.93B USD | $92.95K 101.61K USD | $0 0 USD | $0 0 USD | $3.59B 3.93B USD | 6.87 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.75 15.03 USD |
+1.1
|
$3.59B 3.92B USD | $4.57K 4.99K USD | $0 0 USD | $0 0 USD | $3.59B 3.92B USD | 10.49 | $1.31 1.43 USD | |
| Enagás, S.A. ENGGY | $7.25 — |
-0.55
|
$3.85B — | $22.38K — | $7.24 — | $7.29 — | $3.85B — | 10.35 | $0.7 — | |
| ONE Gas OGS | $62.08 — |
-1
|
$3.51B — | $473.12K — | $61.27 — | $62.55 — | $3.51B — | 14.99 | $4.14 — | |
| Spire SR | $58.66 — |
-0.05
|
$3.23B — | $487.88K — | $58.52 — | $59.94 — | $3.23B — | 15.81 | $3.71 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.79 1.08 USD |
-0.26
|
$22.41B 3.12B USD | $10.89M 1.51M USD | $7.66 1.07 USD | $7.87 1.09 USD | $22.41B 3.12B USD | 16.57 | $0.47 0.07 USD | |
| Gujarat State Petronet Limited GSPL.NS | $389.35 4.44 USD |
+2.5
|
$207.07B 2.51B USD | $275.75K 2.32K USD | $361.05 4.37 USD | $370.75 4.49 USD | $207.07B 2.51B USD | 13.30 | $27.58 0.33 USD | |
| Chesapeake Utilities CPK | $102.06 — |
+1.33
|
$2.27B — | $114.47K — | $101 — | $102.5 — | $2.27B — | 21.57 | $4.73 — | |
| Foran Energy Group Co., Ltd. 002911.SZ | $14.38 2 USD |
-0.55
|
$14.21B 1.98B USD | $3.48M 483.77K USD | $14.1 1.96 USD | $14.56 2.02 USD | $14.21B 1.98B USD | 17.97 | $0.8 0.11 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $32.99 4.61 USD |
+2.01
|
$14.06B 1.95B USD | $4.05M 535.83K USD | $31.61 4.4 USD | $33.17 4.61 USD | $14.06B 1.95B USD | 16.01 | $2.07 0.29 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.91 0.63 USD |
-0.81
|
$13.72B 1.75B USD | $506K 64.7K USD | $4.9 0.63 USD | $4.97 0.64 USD | $13.72B 1.75B USD | 54.55 | $0.09 0.01 USD | |
| Superior Plus Corp. SPB.TO | $9.41 6.98 USD |
-1.47
|
$2.34B 1.74B USD | $463.38K 343.86K USD | $9.37 6.95 USD | $9.57 7.1 USD | $2.34B 1.74B USD | 40.91 | $0.23 0.17 USD | |
| Superior Plus SUUIF | $6.95 — |
-0.07
|
$1.73B — | $68.89K — | $6.95 — | $6.95 — | $1.73B — | 40.88 | $0.17 — | |
| National Gas and Industrialization Company 2080.SR | $86.2 23 USD |
+1.29
|
$6.46B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 1.72B USD | 28.44 | $3.03 0.81 USD | |
| Mahanagar Gas Limited MGL.NS | $1,433.95 17.19 USD |
+0.37
|
$140.36B 1.7B USD | $89.1K 669.78 USD | $1,404 16.99 USD | $1,434.95 17.36 USD | $140.36B 1.7B USD | 10.85 | $130.87 1.58 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.43 0.89 USD |
-1.53
|
$10.1B 1.4B USD | $6.48M 900.47K USD | $6.2 0.86 USD | $6.6 0.92 USD | $10.1B 1.4B USD | 33.84 | $0.19 0.03 USD | |
| Northwest Natural Holding Company NWN | $36.13 — |
+0.17
|
$1.37B — | $239.73K — | $35.8 — | $36.26 — | $1.37B — | 13.94 | $2.59 — | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.92 1.94 USD |
+1.16
|
$9.64B 1.34B USD | $3.25M 451.72K USD | $13.57 1.89 USD | $13.99 1.95 USD | $9.64B 1.34B USD | 16.37 | $0.85 0.12 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.12 0.4 USD |
-0.95
|
$10.47B 1.34B USD | $334K 42.71K USD | $3.08 0.39 USD | $3.13 0.4 USD | $10.47B 1.34B USD | 7.42 | $0.42 0.05 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.1 1.4 USD |
+0.9
|
$8.98B 1.25B USD | $2.76M 383.87K USD | $9.87 1.37 USD | $10.15 1.41 USD | $8.98B 1.25B USD | 18.03 | $0.56 0.08 USD | |
| Suburban Propane Partners, L.P SPH | $19.29 — |
-2.77
|
$1.23B — | $235.33K — | $19.27 — | $20.11 — | $1.23B — | 12.13 | $1.59 — | |
| Aygaz A.S. AYGAZ.IS | $172.6 5.39 USD |
+0.58
|
$37.72B 1.18B USD | $1.31M 26.71K USD | $162.8 5.11 USD | $172.9 5.43 USD | $37.72B 1.18B USD | 6.33 | $27.09 0.85 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.31 1.02 USD |
-0.54
|
$8.41B 1.17B USD | $6.78M 943.17K USD | $7.13 0.99 USD | $7.36 1.02 USD | $8.41B 1.17B USD | 28.11 | $0.26 0.04 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.98 0.42 USD |
-0.33
|
$7.83B 1.09B USD | $15.07M 2.03M USD | $2.92 0.41 USD | $3.01 0.42 USD | $7.83B 1.09B USD | 42.71 | $0.07 0.009 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.19 0.15 USD |
-1.65
|
$8.34B 1.07B USD | $47K 6.01K USD | $1.19 0.15 USD | $1.2 0.15 USD | $8.34B 1.07B USD | 14.87 | $0.08 0.01 USD | |
| Gas Malaysia Berhad 5209.KL | $3.56 0.75 USD |
-0.56
|
$4.56B 969.21M USD | $111.6K 21.01K USD | $3.55 0.75 USD | $3.58 0.76 USD | $4.56B 969.21M USD | 12.24 | $0.29 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.86 0.54 USD |
0
|
$5.18B 719.64M USD | $6.71M 933.11K USD | $3.78 0.53 USD | $3.89 0.54 USD | $5.18B 719.64M USD | 14.29 | $0.27 0.04 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.81 0.62 USD |
+2.56
|
$4.66B 595.99M USD | $551.5K 70.52K USD | $4.59 0.59 USD | $4.84 0.62 USD | $4.66B 595.99M USD | 9.07 | $0.53 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $2.36 2.58 USD |
+1.72
|
$511.44M 559.07M USD | $110.57K 120.87K USD | $2.33 2.55 USD | $2.38 2.6 USD | $511.44M 559.07M USD | 13.88 | $0.17 0.19 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $13.75 1.91 USD |
-2.48
|
$2.6B 362.07M USD | $2.17M 301.88K USD | $13.11 1.82 USD | $14.19 1.97 USD | $2.6B 362.07M USD | 17.18 | $0.8 0.11 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.14 0.58 USD |
-3.5
|
$2.52B 350.58M USD | $10.52M 1.46M USD | $4.06 0.56 USD | $4.31 0.6 USD | $2.52B 350.58M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.88 0.82 USD |
-5.01
|
$2.48B 345.37M USD | $4.72M 656.01K USD | $5.88 0.82 USD | $6.09 0.85 USD | $2.48B 345.37M USD | 22.61 | $0.26 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $14.23 1.98 USD |
-2.06
|
$2.01B 279.97M USD | $3.98M 553.17K USD | $13.66 1.9 USD | $14.62 2.03 USD | $2.01B 279.97M USD | 15.63 | $0.91 0.13 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.34 0.74 USD |
-6.15
|
$1.92B 266.28M USD | $12.64M 1.76M USD | $5.13 0.71 USD | $5.59 0.78 USD | $1.92B 266.28M USD | 26.69 | $0.2 0.03 USD | |
| RGC Resources RGCO | $19.94 — |
-1.04
|
$202.66M — | $10.38K — | $19.61 — | $20.45 — | $202.66M — | 15.22 | $1.31 — | |
| Binhai Investment Company Limited 2886.HK | $1.17 0.15 USD |
-0.85
|
$1.58B 202.4M USD | $1.6M 204.07K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.58B 202.4M USD | 6.15 | $0.19 0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.67 0.14 USD |
+2.31
|
$370.05M 78.68M USD | $1.03M 217.95K USD | $0.65 0.14 USD | $0.68 0.14 USD | $370.05M 78.68M USD | 11.08 | $0.06 0.01 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2 0.03 USD |
-6.02
|
$373.38M 47.74M USD | $370K 47.31K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $373.38M 47.74M USD | 0 | -$0.06 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.9899 0.03 USD |
+1.02
|
$1.2B 33.8M USD | $945.72K 26.61K USD | $0.9599 0.03 USD | $1 0.03 USD | $1.2B 33.8M USD | 7.07 | $0.14 0.003 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02999 0.0031 USD |
0
|
$223.36M 28.56M USD | $360K 46.03K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | -$0.03 -0.003 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.08 0.06 USD |
0
|
$31.62M 23.7M USD | $170.2K 127.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $31.62M 23.7M USD | 8.40 | $0.01 0.007 USD | |
| EverGen Infrastructure Corp. EVGN.V | $2.1 1.56 USD |
-2.33
|
$29.16M 21.64M USD | $600 445.24 USD | $2.1 1.56 USD | $2.11 1.57 USD | $29.16M 21.64M USD | 0 | -$0.31 -0.2 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $2.6M 1.95M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | $0 0 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $20.2 0.63 USD |
-1.46
|
$0 0 USD | $364.52K 11.45K USD | $20.06 0.63 USD | $20.62 0.65 USD | $0 0 USD | 21.62 | $0.93 0.03 USD | |
| UGI UGIC | $55.85 — |
-2.94
|
$0 — | $11.01K — | $55.85 — | $55.85 — | $0 — | 7.94 | $7.03 — | |
| Naturgy Energy Group, S.A. GAN.F | $20.94 22.89 USD |
+3.56
|
$20.3B 22.19B USD | $243 265.63 USD | $20.48 22.39 USD | $20.94 22.89 USD | $20.3B 22.19B USD | 10.11 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $20.4 22.3 USD |
-0.2
|
$20.18B 22.06B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $20.18B 22.06B USD | 9.85 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4 4.37 USD |
+1.52
|
$20.18B 22.06B USD | $20 21.86 USD | $3.86 4.22 USD | $4 4.37 USD | $20.18B 22.06B USD | 9.75 | $0.41 0.45 USD | |
| Atmos Energy Corporation A1TM34.SA | $296.4 60.08 USD |
0
|
$89.42B 18.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.42B 18.12B USD | 18.58 | $15.95 3.23 USD | |
| Atmos Energy Corporation AEO.F | $106.85 116.8 USD |
-0.05
|
$16.12B 17.62B USD | $5 5.47 USD | $106.85 116.8 USD | $106.85 116.8 USD | $16.12B 17.62B USD | 18.32 | $5.83 6.37 USD | |
| GAIL (India) Limited GQI.F | $13 14.21 USD |
-2.26
|
$14.79B 16.17B USD | $85 92.92 USD | $12.9 14.1 USD | $13 14.21 USD | $14.79B 16.17B USD | 15.85 | $0.82 0.9 USD | |
| GAIL (India) GAILF | $14.75 — |
0
|
$16.16B — | $1.5K — | $14.75 — | $14.75 — | $16.16B — | 16.76 | $0.88 — | |
| Snam S.p.A. SNM0.F | $8.05 8.8 USD |
0
|
$14.38B 15.72B USD | $55 60.12 USD | $8.05 8.8 USD | $8.05 8.8 USD | $14.38B 15.72B USD | 11.83 | $0.68 0.74 USD | |
| Snam S.p.A. SNM.F | $4.2 4.59 USD |
+1.16
|
$14.38B 15.72B USD | $650 710.54 USD | $4.14 4.53 USD | $4.2 4.59 USD | $14.38B 15.72B USD | 12.34 | $0.34 0.37 USD | |
| Snam S.p.A. SRG.VI | $4.19 4.57 USD |
-0.76
|
$14.38B 15.72B USD | $0 0 USD | $4.19 4.57 USD | $4.19 4.57 USD | $14.38B 15.72B USD | 12.30 | $0.34 0.37 USD | |
| Snam S.p.A SNMRF | $4.51 — |
0
|
$15.12B — | $375 — | $4.51 — | $4.51 — | $15.12B — | 12.52 | $0.36 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.65 0.71 USD |
+1.56
|
$13.16B 14.39B USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $13.16B 14.39B USD | 16.25 | $0.04 0.04 USD | |
| Adani Total Gas Limited ATGL.BO | $912.8 11.47 USD |
-3.76
|
$1.04T 12.62B USD | $117.51K 443.11 USD | $944 11.42 USD | $969.15 11.73 USD | $1.04T 12.62B USD | 175.31 | $5.41 0.07 USD | |
| NiSource Inc. NOU.F | $25.2 27.55 USD |
0
|
$11.31B 12.36B USD | $119 130.08 USD | $25.2 27.55 USD | $25.2 27.55 USD | $11.31B 12.36B USD | 18.26 | $1.38 1.51 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $23.2 25.36 USD |
0
|
$9.35B 10.22B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.35B 10.22B USD | 7.09 | $3.27 3.57 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $22.67 — |
0
|
$10.03B — | $299 — | $22.67 — | $22.67 — | $10.03B — | 6.45 | $3.51 — | |
| Osaka Gas OSGSF | $24.47 — |
0
|
$10.01B — | $400 — | $24.47 — | $24.47 — | $10.01B — | 8.40 | $2.91 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}