$3.66T
Сapitalización del mercado total
$182.52B
Volumen total
BTC 54.11%   •   ETH 10.89%
Predominio

Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2088)
Todos los intercambios
Materiales básicos (2088)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $432.49 —
+1.05
$205.93B — $1.49M — $427.65 — $432.75 — $205.93B — 32.81 $13.18 —
BHP Group Limited  BHP $49.56 —
-0.5
$125.64B — $4.14M — $49.01 — $49.65 — $125.64B — 15.93 $3.11 —
BHP Group Limited  BHPLF $24.15 —
-2.03
$124.86B — $2.44K — $24.65 — $24.65 — $124.86B — 15.48 $1.56 —
Rio Tinto  RIO $59.79 —
-1.11
$96.61B — $10.13M — $58.56 — $61.24 — $96.61B — 9.08 $6.58 —
L'Air Liquide S.A.  AIQUY $32.56 —
+1.43
$93.85B — $20.12K — $32.43 — $32.62 — $93.85B — 30.14 $1.08 —
The Sherwin-Williams Company  SHW $354.17 —
+2.09
$89.2B — $1.45M — $344.52 — $355.26 — $89.2B — 35.20 $10.06 —
Southern Copper  SCCO $97.42 —
+0.44
$77B — $620.96K — $96.48 — $97.61 — $77B — 25.43 $3.83 —
Air Products and Chemicals  APD $312.06 —
+1.68
$69.4B — $1.2M — $306.3 — $312.2 — $69.4B — 18.09 $17.25 —
Ecolab  ECL $239.15 —
+1.1
$67.72B — $1.03M — $236.59 — $239.36 — $67.72B — 33.58 $7.12 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.55 —
+0.49
$65.53B — $187.35K — $16.48 — $16.65 — $65.53B — 20.43 $0.81 —
CRH  CRH $95.59 —
-0.17
$64.75B — $2.97M — $95.3 — $96.05 — $64.75B — 19.15 $4.99 —
Zijin Mining Group Company Limited  ZIJMY $38.7 —
+3.2
$57.87B — $300 — $38.7 — $38.71 — $57.87B — 12.85 $3.01 —
Freeport-McMoRan  FCX $40.03 —
0
$57.52B — $11.77M — $39.58 — $40.41 — $57.52B — 29.00 $1.38 —
Glencore  GLCNF $4.71 —
+3.97
$57.26B — $3.5K — $4.6 — $4.85 — $57.26B — 0 -$0.04 —
Glencore plc  GLNCY $9.21 —
+2.11
$55.98B — $1.11M — $8.93 — $9.79 — $55.98B — 0 -$0.08 —
Zijin Mining Group Company  ZIJMF $1.86 —
0
$55.46B — $111 — $1.95 — $2 — $55.46B — 12.40 $0.15 —
Holcim AG  HCMLY $18.69 —
0
$51.41B — $2.99K — $18.65 — $18.75 — $51.41B — 15.97 $1.17 —
Newmont  NEM $41.65 —
+0.68
$47.42B — $9.42M — $41.45 — $42.14 — $47.42B — 0 -$2.19 —
Corteva  CTVA $61.63 —
+1.17
$42.36B — $2.19M — $60.62 — $61.68 — $42.36B — 64.19 $0.96 —
Agnico Eagle Mines  AEM $84.18 —
-0.19
$42.22B — $1.35M — $84.09 — $85.78 — $42.22B — 42.51 $1.98 —
BASF SE  BASFY $11.33 —
-0.44
$40.45B — $6.99K — $11.27 — $11.39 — $40.45B — 80.92 $0.14 —
Givaudan SA  GVDNY $85.74 —
+0.6
$39.55B — $2.3K — $85.3 — $85.82 — $39.55B — 34.99 $2.45 —
Sika AG  SXYAY $24.32 —
+0.33
$39.03B — $12.81K — $24.15 — $24.4 — $39.03B — 28.95 $0.84 —
Grupo México, S.A.B. de C.V  GMBXF $4.98 —
+1.43
$38.77B — $1.38K — $4.98 — $4.98 — $38.77B — 10.82 $0.46 —
Vale  VALE $8.77 —
+0.11
$37.44B — $142.35M — $8.65 — $8.85 — $37.44B — 4.06 $2.16 —
Anglo American plc  NGLOY $15.15 —
+0.6
$36.87B — $101.56K — $14.95 — $15.23 — $36.87B — 0 -$0.68 —
Fortescue Ltd  FSUMF $11.85 —
-0.42
$36.49B — $446 — $11.85 — $12 — $36.49B — 6.44 $1.84 —
Fortescue  FSUGY $23.51 —
-0.72
$36.19B — $10.78K — $23.21 — $23.51 — $36.19B — 6.37 $3.69 —
Vulcan Materials Company  VMC $269.17 —
+0.37
$35.55B — $491.02K — $267.1 — $269.71 — $35.55B — 41.99 $6.41 —
Martin Marietta Materials  MLM $531.23 —
-0.01
$32.47B — $200.71K — $526.1 — $533.1 — $32.47B — 16.47 $32.25 —
DuPont de Nemours, Inc.  DD $76.66 —
+0.55
$32.04B — $1.79M — $75.08 — $76.69 — $32.04B — 59.89 $1.28 —
Nucor  NUE $123.36 —
+0.23
$28.97B — $1.19M — $122.74 — $124.2 — $28.97B — 11.87 $10.39 —
Dow  DOW $40.87 —
+1.16
$28.61B — $4.88M — $40.11 — $41.05 — $28.61B — 27.24 $1.5 —
PPG Industries  PPG $119.6 —
+1.73
$27.75B — $1.44M — $117.1 — $119.61 — $27.75B — 18.95 $6.31 —
Barrick Gold  GOLD $15.75 —
-0.57
$27.53B — $13.55M — $15.71 — $15.96 — $27.53B — 17.11 $0.92 —
Wheaton Precious Metals  WPM $57.48 —
-1.14
$26.08B — $1.27M — $57.41 — $58.82 — $26.08B — 42.89 $1.34 —
Nutrien  NTR $51.5 —
-1.04
$25.41B — $1.61M — $51.29 — $52.13 — $25.41B — 34.79 $1.48 —
Novonesis A/S  NVZMY $55.83 —
+1.1
$25.35B — $573 — $55.05 — $55.83 — $25.35B — 58.15 $0.96 —
LyondellBasell Industries  LYB $76.63 —
+0.72
$24.89B — $2.78M — $75.39 — $76.91 — $24.89B — 11.62 $6.59 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $11.15K — $24.83 — $24.94 — $24.08B — 12.21 $2.11 —
Franco-Nevada  FNV $124.81 —
-1.78
$24.03B — $555.8K — $124.67 — $127.32 — $24.03B — 0 -$3.16 —
Teck Resources  TECK $42.36 —
-0.98
$21.61B — $5.02M — $41.29 — $42.97 — $21.61B — 20.86 $2.03 —
International Flavors & Fragrances  IFF $84.44 —
+0.32
$21.59B — $1.24M — $83.84 — $84.51 — $21.59B — 0 -$9.08 —
Nippon Steel Corporation  NPSCY $6.5 —
+0.31
$20.38B — $3.68K — $6.41 — $6.5 — $20.38B — 6.50 $1 —
CMOC  CMCLF $0.68 —
0
$19.5B — $2.95K — $0.7099 — $0.7099 — $19.5B — 7.55 $0.09 —
Steel Dynamics  STLD $125 —
-0.11
$19.03B — $762.29K — $124.32 — $125.69 — $19.03B — 11.24 $11.12 —
ArcelorMittal S.A.  MT $23.18 —
-0.22
$18.03B — $1.36M — $23.12 — $23.35 — $18.03B — 0 -$1.32 —
CF Industries  CF $97.25 —
+0.91
$16.92B — $1.76M — $96.61 — $98.25 — $16.92B — 15.41 $6.31 —
Anhui Conch Cement Company Limited  AHCHY $13.01 —
-0.31
$16.57B — $8.49K — $13.04 — $13.05 — $16.57B — 14.45 $0.9 —
Anhui Conch Cement Company  AHCHF $2.3 —
0
$16.57B — $1K — $2.4 — $2.4 — $16.57B — 12.77 $0.18 —
RPM  RPM $126.43 —
+0.51
$16.25B — $475.84K — $124.62 — $126.81 — $16.25B — 24.98 $5.06 —
Aluminum Corporation of China Limited  ALMMF $0.64 —
0
$15.74B — $6.2K — $0.55 — $0.55 — $15.74B — 8.00 $0.08 —
Reliance  RS $284.28 —
+0.81
$15.39B — $326.04K — $281.97 — $285.81 — $15.39B — 15.55 $18.27 —
Avantor  AVTR $22.57 —
+3.72
$15.36B — $4.12M — $21.61 — $22.62 — $15.36B — 50.15 $0.45 —
Ivanhoe Mines  IVPAF $11.37 —
-2.49
$15.36B — $3.44K — $11.25 — $11.5 — $15.36B — 94.75 $0.12 —
Westlake  WLK $117.7 —
+0.9
$15.15B — $448.7K — $116.31 — $117.92 — $15.15B — 163.47 $0.72 —
James Hardie Industries  JHX $34.26 —
+4.23
$14.73B — $309K — $33.29 — $34.45 — $14.73B — 33.92 $1.01 —
UPM-Kymmene Oyj  UPMMY $27.53 —
-0.36
$14.7B — $5.14K — $27.48 — $27.58 — $14.7B — 20.54 $1.34 —
Symrise AG  SYIEY $25.24 —
+0.92
$14.11B — $2.85K — $25.18 — $25.27 — $14.11B — 34.57 $0.73 —
POSCO Holdings Inc.  PKX $44.96 —
+0.33
$13.6B — $136.39K — $44.6 — $45.08 — $13.6B — 17.70 $2.54 —
AngloGold Ashanti  AU $26.97 —
-0.77
$13.58B — $2.77M — $26.87 — $27.58 — $13.58B — 20.27 $1.33 —
Gold Fields  GFI $15.09 —
-1.24
$13.51B — $3.34M — $15.04 — $15.55 — $13.51B — 21.25 $0.71 —
Kinross Gold  KGC $10.23 —
-4.03
$12.57B — $24.87M — $10.21 — $10.75 — $12.57B — 17.05 $0.6 —
Suzano  SUZ $10.05 —
-1.37
$12.45B — $1.7M — $9.93 — $10.09 — $12.45B — 18.96 $0.53 —
Nitto Denko Corporation  NDEKY $16.81 —
-0.94
$11.8B — $8.43K — $16.81 — $16.98 — $11.8B — 17.15 $0.98 —
Norsk Hydro ASA  NHYDY $5.9 —
+0.68
$11.67B — $2.46K — $5.86 — $5.9 — $11.67B — 98.33 $0.06 —
Norsk Hydro ASA  NHYKF $5.81 —
0
$11.61B — $400 — $5.75 — $5.75 — $11.61B — 96.83 $0.06 —
Albemarle  ALB $94.32 —
-0.87
$11.09B — $1.83M — $92.88 — $94.85 — $11.09B — 0 -$16.76 —
Sociedad Química y Minera de Chile  SQM $40.04 —
-0.57
$11.05B — $1.37M — $39.51 — $40.27 — $11.05B — 0 -$1.12 —
Covestro AG  COVTY $29.02 —
+0.24
$10.95B — $1.28K — $28.9 — $29.02 — $10.95B — 0 -$0.71 —
First Quantum Minerals  FQVLF $13.01 —
-4.34
$10.85B — $4.14K — $12.98 — $13.24 — $10.85B — 0 -$2.21 —
Eastman Chemical Company  EMN $91.74 —
-0.28
$10.63B — $746K — $90.8 — $92.14 — $10.63B — 12.29 $7.46 —
Akzo Nobel N.V.  AKZOY $20.12 —
+0.95
$10.31B — $15.05K — $20.01 — $20.15 — $10.31B — 17.80 $1.13 —
Alcoa  AA $38.91 —
+1.89
$10.05B — $4.88M — $38.33 — $39.2 — $10.05B — 0 -$1.56 —
South32 Limited  SOUHY $10.82 —
-0.92
$9.74B — $3.63K — $10.82 — $10.91 — $9.74B — 0 -$0.7 —
Summit Materials  SUM $52.19 —
+0.12
$9.18B — $2.43M — $52.13 — $52.19 — $9.18B — 61.39 $0.85 —
Royal Gold  RGLD $138.3 —
+1.1
$9.09B — $344.21K — $136.84 — $139.85 — $9.09B — 31.72 $4.36 —
Asahi Kasei Corporation  AHKSY $13.33 —
-0.37
$9.07B — $2.11K — $13.31 — $13.34 — $9.07B — 19.89 $0.67 —
Anglo American Platinum Limited  ANGPY $5.5 —
-3
$8.74B — $14.28K — $5.5 — $5.56 — $8.74B — 14.10 $0.39 —
Eagle Materials  EXP $254.43 —
+1.38
$8.53B — $230.32K — $249.53 — $255.13 — $8.53B — 18.00 $14.13 —
The Mosaic Company  MOS $26.72 —
-1.11
$8.49B — $4.25M — $26.56 — $26.98 — $8.49B — 23.64 $1.13 —
Boliden AB (publ)  BDNNY $61.59 —
+0.54
$8.42B — $4.36K — $60.91 — $61.59 — $8.42B — 10.84 $5.68 —
Brenntag SE  BNTGY $11.51 —
-1.03
$8.31B — $12.2K — $11.49 — $11.52 — $8.31B — 14.94 $0.77 —
Alamos Gold  AGI $19.46 —
+0.31
$8.18B — $1.96M — $19.44 — $19.79 — $8.18B — 32.43 $0.6 —
Ganfeng Lithium  GNENF $2.51 —
-5.64
$8.16B — $40 — $2.51 — $2.51 — $8.16B — 0 -$0.11 —
United States Steel  X $35.8 —
-1.94
$8.06B — $4.57M — $35.74 — $36.94 — $8.06B — 22.65 $1.58 —
Stora Enso Oyj  SEOAY $10.15 —
-0.78
$7.95B — $14.09K — $10.03 — $10.23 — $7.95B — 0 -$0.1 —
CEMEX, S.A.B. de C.V  CX $5.45 —
-1.98
$7.91B — $6.34M — $5.41 — $5.57 — $7.91B — 27.24 $0.2 —
Celanese  CE $71.9 —
+1.25
$7.86B — $1.32M — $70.21 — $72.02 — $7.86B — 7.16 $10.04 —
CEMEX, S.A.B. de C.V.  CXMSF $0.54 —
0
$7.83B — $2K — $0.54 — $0.55 — $7.83B — 27.00 $0.02 —
Pan American Silver  PAAS $21.45 —
+1.13
$7.79B — $3.7M — $21.43 — $22 — $7.79B — 0 -$0.2 —
Axalta Coating Systems  AXTA $35.66 —
+0.76
$7.78B — $1.29M — $35.14 — $35.74 — $7.78B — 24.09 $1.48 —
Yara International ASA  YARIY $14.48 —
-1.16
$7.38B — $16.43K — $14.44 — $14.51 — $7.38B — 13.40 $1.08 —
ICL  ICL $5.71 —
-0.35
$7.37B — $460.2K — $5.7 — $5.76 — $7.37B — 18.41 $0.31 —
UFP Industries  UFPI $117.01 —
-0.48
$7.11B — $225.73K — $116.77 — $118.33 — $7.11B — 16.09 $7.27 —
West Fraser Timber  WFG $88.69 —
+0.05
$7.1B — $132.37K — $86.81 — $88.85 — $7.1B — 0 -$1.15 —
Simpson Manufacturing  SSD $167 —
+0.42
$7.04B — $190.58K — $164.69 — $168.1 — $7.04B — 22.06 $7.57 —
Lundin Mining Corporation  LUNMF $8.65 —
-0.69
$6.7B — $722 — $8.65 — $8.71 — $6.7B — 24.71 $0.35 —
FMC  FMC $53.53 —
+0.13
$6.68B — $1.09M — $52.7 — $53.67 — $6.68B — 4.39 $12.19 —
Mondi plc  MONDY $29.07 —
-1.09
$6.41B — $542 — $29.07 — $29.26 — $6.41B — 15.97 $1.82 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí