$2.71T
Сapitalización del mercado total
$71.38B
Volumen total
BTC 49.75%     ETH 17.26%
Predominio

Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $435.57
+0.76
$209.39B $1.16M $432.97 $437.52 $209.39B 33.79 $12.89
BHP Group Limited  BHP $59.63
+1.5
$151.21B $2.4M $58.79 $59.75 $151.21B 20.42 $2.92
BHP Group Limited  BHPLF $29.67
+0.81
$150.47B $306.3K $29.03 $30.31 $150.47B 20.32 $1.46
Rio Tinto  RIO $71.85
+0.6
$117.32B $1.77M $71.71 $72.3 $117.32B 11.66 $6.16
L'Air Liquide S.A.  AIQUY $39.46
+1.15
$103.04B $87.33K $39.39 $39.64 $103.04B 31.07 $1.27
Southern Copper  SCCO $117.51
+0.82
$91.79B $856.57K $117.13 $119.73 $91.79B 39.03 $3.01
The Sherwin-Williams Company  SHW $304.84
+0.58
$77.29B $1.01M $303.45 $307.39 $77.29B 32.46 $9.39
Shin-Etsu Chemical Co., Ltd.  SHECY $18.93
+1.56
$75.57B $516.9K $18.79 $19.36 $75.57B 22.80 $0.83
Glencore  GLCNF $6.17
+0.82
$74.99B $6.83K $6.13 $6.17 $74.99B 18.14 $0.34
Glencore plc  GLNCY $12.3
+1.23
$74.75B $185.7K $12.22 $12.3 $74.75B 18.08 $0.68
Freeport-McMoRan  FCX $51.53
+0.64
$74.02B $9.65M $51.29 $52.08 $74.02B 45.20 $1.14
Ecolab  ECL $234.31
+0.51
$66.91B $541.76K $232.84 $234.59 $66.91B 43.47 $5.39
Zijin Mining Group Company  ZIJMF $2.2
-3.93
$64.37B $20.77K $2.2 $2.2 $64.37B 18.33 $0.12
Air Products and Chemicals  APD $264.61
+0.61
$58.82B $1.07M $263.45 $266.44 $58.82B 23.92 $11.06
CRH  CRH $81.94
+1.9
$56.17B $3.67M $80.49 $82.24 $56.17B 18.04 $4.54
Fortescue  FSUGY $35.7
+1.55
$54.96B $25.56K $35.42 $35.7 $54.96B 9.54 $3.74
Vale  VALE $12.6
+0.16
$54.02B $13.99M $12.56 $12.75 $54.02B 6.96 $1.81
Sika AG  SXYAY $30.94
+0.62
$49.77B $24.52K $30.83 $31.07 $49.77B 42.38 $0.73
Grupo México, S.A.B. de C.V  GMBXF $6.27
-1.54
$49.57B $1.67K $6.27 $6.35 $49.57B 15.29 $0.41
Holcim AG  HCMLY $17.5
+1.39
$49.3B $28.07K $17.28 $17.53 $49.3B 14.95 $1.17
Newmont  NEM $41.98
+1.82
$48.41B $6.23M $41.42 $42.08 $48.41B 0 -$3.27
BASF SE  BASFY $13.04
+0.31
$46.55B $65.54K $13 $13.07 $46.55B 1304.00 $0.01
Givaudan SA  GVDNY $92.28
+0.16
$42.63B $14.54K $91.95 $92.8 $42.63B 43.94 $2.1
Anglo American  AAUKF $34
0
$41.22B $1.38K $32.56 $34 $41.22B 147.82 $0.23
Nucor  NUE $171.27
-0.15
$41.06B $1.06M $169.47 $173 $41.06B 10.06 $17.01
Anglo American plc  NGLOY $16.74
+0.12
$40.8B $147.97K $16.67 $16.84 $40.8B 139.50 $0.12
Dow  DOW $57.76
+1.48
$40.62B $2.68M $57.28 $57.82 $40.62B 34.38 $1.68
Corteva  CTVA $55.51
-0.11
$38.69B $2.28M $55.28 $56.06 $38.69B 56.07 $0.99
Martin Marietta Materials  MLM $579.16
+0.99
$35.7B $283.43K $569.98 $579.87 $35.7B 17.00 $34.05
Vulcan Materials Company  VMC $259.25
+0.79
$34.29B $329.6K $256.41 $259.47 $34.29B 37.46 $6.92
DuPont de Nemours, Inc.  DD $81.12
+2.77
$33.92B $6.83M $79.89 $81.29 $33.92B 88.17 $0.92
Agnico Eagle Mines  AEM $67.71
+0.58
$33.73B $1.66M $67.48 $68.14 $33.73B 85.70 $0.79
LyondellBasell Industries  LYB $98.54
+1.15
$32.09B $1.37M $97.88 $98.63 $32.09B 15.20 $6.48
PPG Industries  PPG $131.42
+0.31
$30.82B $929.26K $130.91 $132.4 $30.82B 22.16 $5.93
Barrick Gold  GOLD $17.02
+0.47
$29.88B $13.89M $17.01 $17.18 $29.88B 20.75 $0.82
Nutrien  NTR $58.86
-0.59
$29.11B $902.71K $58.76 $59.64 $29.11B 34.42 $1.71
Antofagasta  ANFGF $29.2
+0.69
$28.79B $2.57K $29.2 $29.45 $28.79B 34.35 $0.85
Novozymes A/S  NVZMY $61.56
+0.11
$28.59B $8.31K $61.54 $61.9 $28.59B 38.96 $1.58
Teck Resources  TECK $51.36
+1.9
$26.48B $1.79M $50.63 $51.54 $26.48B 23.03 $2.23
Wheaton Precious Metals  WPM $56.41
+1.31
$25.57B $1.02M $55.71 $56.51 $25.57B 43.39 $1.3
International Flavors & Fragrances  IFF $96.14
+1.77
$24.55B $1.29M $94.59 $96.63 $24.55B 0 -$9.78
CMOC  CMCLF $0.9699
+2.63
$23.95B $200 $0.9699 $0.9699 $23.95B 13.83 $0.07
Franco-Nevada  FNV $122.01
+0.64
$23.46B $394.2K $121.8 $123.3 $23.46B 0 -$2.5
ArcelorMittal S.A.  AMSYF $26.89
-2.64
$21.57B $780.59K $26.89 $27.13 $21.57B 27.72 $0.97
POSCO Holdings Inc.  PKX $70.56
+0.31
$21.42B $68.39K $70.08 $70.81 $21.42B 19.07 $3.7
Steel Dynamics  STLD $133.34
-0.17
$20.95B $628.88K $132.38 $134.49 $20.95B 9.12 $14.61
ArcelorMittal S.A.  MT $25.77
+0.9
$20.67B $744.31K $25.71 $25.89 $20.67B 26.56 $0.97
Westlake  WLK $158.56
+1.19
$20.39B $233.94K $157.43 $158.85 $20.39B 79.28 $2
UPM-Kymmene Oyj  UPMMY $38.01
+0.43
$20.27B $11.71K $37.9 $38.07 $20.27B 38.79 $0.98
Heidelberg Materials AG  HDELY $21.64
+1.69
$19.7B $16.65K $21.4 $21.65 $19.7B 9.09 $2.38
Nippon Steel Corporation  NPSCY $7.05
+1.03
$19.57B $17.83K $6.93 $7.14 $19.57B 6.29 $1.12
Ivanhoe Mines  IVPAF $14.21
+3.14
$18.04B $261.48K $13.95 $14.22 $18.04B 101.50 $0.14
Reliance  RS $303.8
-0.33
$17.45B $328.96K $303.03 $307 $17.45B 14.16 $21.45
Anhui Conch Cement Company Limited  AHCHY $12.65
-0.39
$16.98B $5.28K $12.28 $12.65 $16.98B 10.11 $1.25
Aluminum Corporation of China Limited  ALMMF $0.6999
-3.31
$16.82B $51.68K $0.6999 $0.6999 $16.82B 11.60 $0.06
Celanese  CE $152.87
+0.84
$16.7B $423.59K $152.41 $153.47 $16.7B 8.38 $18.24
Avantor  AVTR $24.14
-0.17
$16.4B $3.25M $24.06 $24.32 $16.4B 63.52 $0.38
Symrise AG  SYIEY $28.42
+0.05
$15.89B $36.16K $28.36 $28.52 $15.89B 43.06 $0.66
Albemarle  ALB $127.59
+3.77
$15B $1.45M $123.64 $127.7 $15B 46.22 $2.76
RPM  RPM $113.02
+0.95
$14.55B $687.16K $111.7 $113.4 $14.55B 26.04 $4.34
Gold Fields  GFI $16.05
+1.71
$14.37B $1.38M $15.93 $16.16 $14.37B 20.31 $0.79
CF Industries  CF $77.51
-0.96
$14.17B $1.87M $77.06 $78.61 $14.17B 12.81 $6.05
Sociedad Química y Minera de Chile  SQM $49.45
+1.71
$14.12B $1.4M $48.17 $49.72 $14.12B 36.09 $1.37
James Hardie Industries  JHX $31.24
+0.1
$13.55B $52.31K $31.07 $31.47 $13.55B 26.93 $1.16
Norsk Hydro ASA  NHYKF $6.52
-0.19
$13.08B $811 $6.52 $6.53 $13.08B 38.36 $0.17
Norsk Hydro ASA  NHYDY $6.51
+2.12
$13.06B $52.42K $6.44 $6.51 $13.06B 38.29 $0.17
Suzano  SUZ $9.51
-3.35
$12.48B $4.1M $9.5 $9.79 $12.48B 6.94 $1.37
Akzo Nobel N.V.  AKZOY $23.65
+1.46
$12.11B $297.45K $23.32 $23.7 $12.11B 21.11 $1.12
Eastman Chemical Company  EMN $100.23
+1.19
$11.79B $316.33K $99.47 $100.24 $11.79B 12.91 $7.76
South32  SHTLF $2.59
+2.7
$11.71B $275 $2.59 $2.59 $11.71B 0 -$0.18
South32 Limited  SOUHY $12.87
+1.82
$11.66B $50.68K $12.6 $12.87 $11.66B 0 -$0.88
Stora Enso Oyj  SEOAY $14.61
+1.18
$11.52B $9.11K $14.52 $14.85 $11.52B 0 -$0.63
CEMEX, S.A.B. de C.V.  CXMSF $0.77
-0.43
$11.14B $200 $0.77 $0.77 $11.14B 76.75 $0.01
CEMEX, S.A.B. de C.V  CX $7.61
+0.26
$11.11B $1.86M $7.56 $7.65 $11.11B 54.35 $0.14
First Quantum Minerals  FQVLF $13.31
+2.95
$11.09B $86.71K $12.89 $13.36 $11.09B 0 -$1.7
Nitto Denko Corporation  NDEKY $39.13
+1.64
$11B $12.9K $38.65 $39.54 $11B 17.08 $2.29
Northern Star Resources  NESRF $9.55
+0.42
$10.98B $7.11K $9.45 $9.6 $10.98B 22.73 $0.42
Jiangxi Copper Company  JIAXF $2.35
-4.86
$10.56B $150 $2.35 $2.35 $10.56B 9.03 $0.26
Anglo American Platinum Limited  ANGPY $6.5
+0.31
$10.47B $71.96K $6.45 $6.64 $10.47B 14.44 $0.45
AngloGold Ashanti  AU $24.3
+2.62
$10.2B $1.21M $24.09 $24.43 $10.2B 0 -$0.56
Brenntag SE  BNTGY $14.03
+0.65
$10.16B $37.84K $13.98 $14.16 $10.16B 15.08 $0.93
Covestro AG  COVTY $26.51
+3.25
$10.01B $38.33K $26.01 $26.56 $10.01B 0 -$0.57
The Mosaic Company  MOS $30.98
-0.19
$9.96B $2.76M $30.7 $31.31 $9.96B 13.12 $2.36
Kinross Gold  KGC $8.07
+2.41
$9.92B $11.94M $7.95 $8.1 $9.92B 22.41 $0.36
Lundin Mining Corporation  LUNMF $12.09
+2.46
$9.38B $58.33K $11.81 $12.5 $9.38B 86.35 $0.14
Boliden AB (publ)  BDNNY $68.55
+0.44
$9.37B $2.76K $68.55 $68.84 $9.37B 21.55 $3.18
Kumba Iron Ore  KIROY $9.59
+0.63
$9.23B $126 $9.59 $9.59 $9.23B 7.43 $1.29
Asahi Kasei Corporation  AHKSY $13.19
0
$9.22B $46.33K $12.9 $13.3 $9.22B 32.97 $0.4
Sumitomo Metal Mining  SMMYY $8.28
+0.24
$9.1B $20.46K $8.16 $8.34 $9.1B 24.35 $0.34
Mondi plc  MONDY $40.75
+2.64
$8.98B $2.7K $40.54 $40.76 $8.98B 16.49 $2.47
Ganfeng Lithium  GNENF $3.06
-0.97
$8.88B $3.86K $2.93 $3.09 $8.88B 20.39 $0.15
Ternium  TX $43.24
-0.16
$8.49B $233.77K $42.98 $43.68 $8.49B 13.10 $3.3
Royal Gold  RGLD $128.51
-0.13
$8.45B $223.76K $128.19 $130.45 $8.45B 38.02 $3.38
Croda International Plc  COIHY $29.28
+1.63
$8.18B $27.09K $29.27 $29.57 $8.18B 37.53 $0.78
Eagle Materials  EXP $238.27
+1.14
$8.08B $216.72K $234.91 $238.51 $8.08B 17.50 $13.61
United States Steel  X $35.91
-0.06
$8.07B $1.55M $35.76 $36.11 $8.07B 10.37 $3.46
Cleveland-Cliffs  CLF $16.91
-0.06
$8.04B $3.77M $16.86 $17.16 $8.04B 22.54 $0.75
Pilbara Minerals  PILBF $2.65
+3.52
$7.98B $79.95K $2.56 $2.7 $7.98B 8.83 $0.3
Yara International ASA  YARIY $15.32
+1.12
$7.82B $94.82K $15.25 $15.52 $7.82B 0 -$0.08
Axalta Coating Systems  AXTA $35.15
+0.69
$7.76B $1.28M $34.91 $35.23 $7.76B 31.38 $1.12
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí