Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (9)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (17)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (501)
Instrumentos y Suministros Médicos (501)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $513 — |
-0.2
|
$183.87B — | $506.65K — | $507.51 — | $514.61 — | $183.87B — | 75.00 | $6.84 — | |
| EssilorLuxottica Société anonyme ESLOY | $142.65 — |
<0.01
|
$130.53B — | $3.31K — | $142.29 — | $142.65 — | $130.53B — | 48.85 | $2.92 — | |
| EssilorLuxottica Société anonyme EL.PA | $250.4 273.72 USD |
+0.12
|
$115.39B 126.14B USD | $634.19K 693.26K USD | $249.3 272.52 USD | $253.2 276.78 USD | $115.39B 126.14B USD | 48.81 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.1 273.39 USD |
0
|
$113.71B 124.3B USD | $8.26K 9.03K USD | $249.5 272.74 USD | $252 275.47 USD | $113.71B 124.3B USD | 47.82 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $206.34 — |
+0.84
|
$59.25B — | $351.89K — | $204.27 — | $206.84 — | $59.25B — | 34.79 | $5.93 — | |
| Alcon Inc. 0A0D.IL | $78.98 89.86 USD |
+0.23
|
$42.43B 48.28B USD | $41.89K 47.67K USD | $78.82 89.68 USD | $79.5 90.45 USD | $42.43B 48.28B USD | 121.50 | $0.65 0.74 USD | |
| Alcon ALC | $96.47 — |
+1.2
|
$47.71B — | $384.11K — | $95.74 — | $96.73 — | $47.71B — | 47.05 | $2.05 — | |
| Alcon Inc. ALC.SW | $79.3 90.23 USD |
+0.74
|
$39.22B 44.63B USD | $525.36K 597.75K USD | $78.78 89.63 USD | $79.5 90.45 USD | $39.22B 44.63B USD | 46.92 | $1.69 1.92 USD | |
| ResMed Inc. RSMDF | $30 — |
0
|
$43.99B — | $40 — | $23.35 — | $23.35 — | $43.99B — | 33.70 | $0.89 — | |
| HOYA Corporation HOCPY | $117.68 — |
+0.62
|
$40.34B — | $403 — | $116.41 — | $119.36 — | $40.34B — | 28.49 | $4.13 — | |
| HOYA Corporation 7741.T | $16,615 112.16 USD |
+0.42
|
$5.69T 38.44B USD | $704K 4.75K USD | $16,590 111.99 USD | $16,840 113.67 USD | $5.69T 38.44B USD | 27.93 | $594.82 4.02 USD | |
| ResMed Inc. RMD.AX | $36.75 24.32 USD |
-0.49
|
$53.89B 35.66B USD | $877.42K 580.73K USD | $36.18 23.95 USD | $36.76 24.33 USD | $53.89B 35.66B USD | 26.25 | $1.4 0.93 USD | |
| ResMed RMD | $235.92 — |
+0.76
|
$34.59B — | $227.62K — | $233.62 — | $236.94 — | $34.59B — | 26.44 | $8.92 — | |
| Terumo Corporation TRUMY | $19.45 — |
+0.62
|
$28.69B — | $76 — | $18.59 — | $19.45 — | $28.69B — | 32.96 | $0.59 — | |
| Terumo TRUMF | $17.9 — |
0
|
$28.23B — | $1.92K — | $18 — | $18.25 — | $28.23B — | 30.33 | $0.59 — | |
| Terumo Corporation 4543.T | $2,752.5 18.58 USD |
-0.38
|
$4.06T 27.4B USD | $2.22M 14.97K USD | $2,733.5 18.45 USD | $2,786 18.81 USD | $4.06T 27.4B USD | 32.67 | $84.23 0.57 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.35 222.29 USD |
+0.58
|
$23.24B 25.4B USD | $49.58K 54.2K USD | $200 218.63 USD | $205 224.09 USD | $23.24B 25.4B USD | 29.47 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $11.11 — |
-0.09
|
$24.96B — | $600 — | $11.11 — | $11.12 — | $24.96B — | 33.66 | $0.33 — | |
| Coloplast A/S COLO-B.CO | $732.4 107.39 USD |
+0.41
|
$165.06B 24.2B USD | $103.94K 15.24K USD | $726.8 106.56 USD | $734 107.62 USD | $165.06B 24.2B USD | 33.68 | $21.74 3.19 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $203.5 222.45 USD |
+1.44
|
$19.86B 21.71B USD | $22.51K 24.61K USD | $199.05 217.59 USD | $205 224.09 USD | $19.86B 21.71B USD | 96.44 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $226.75 247.87 USD |
+0.87
|
$18.87B 20.63B USD | $467 510.49 USD | $224.8 245.74 USD | $229.1 250.44 USD | $18.87B 20.63B USD | 31.40 | $7.22 7.89 USD | |
| Straumann Holding AG SAUHY | $12.56 — |
+0.08
|
$20.03B — | $13.74K — | $12.32 — | $12.55 — | $20.03B — | 35.88 | $0.35 — | |
| Straumann Holding AG 0QMV.IL | $102.13 116.2 USD |
-0.34
|
$17.05B 19.4B USD | $256.36K 291.69K USD | $101.63 115.63 USD | $103.45 117.7 USD | $17.05B 19.4B USD | 43.45 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $102.15 116.22 USD |
-0.83
|
$16.29B 18.53B USD | $311K 353.85K USD | $101.55 115.54 USD | $103.75 118.05 USD | $16.29B 18.53B USD | 35.59 | $2.87 3.27 USD | |
| The Cooper Companies COO | $82.31 — |
+0.56
|
$16.46B — | $565.41K — | $81.58 — | $82.59 — | $16.46B — | 39.76 | $2.07 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.71 — |
-0.98
|
$16.32B — | $116 — | $51.21 — | $51.63 — | $16.32B — | 163.58 | $0.31 — | |
| Baxter BAX | $30.9 — |
+1.21
|
$15.85B — | $889.16K — | $30.44 — | $31.06 — | $15.85B — | 0 | -$0.64 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $228 249.23 USD |
+1.74
|
$14.33B 15.66B USD | $105.87K 115.73K USD | $225 245.96 USD | $230.6 252.08 USD | $14.33B 15.66B USD | 164.02 | $1.39 1.52 USD | |
| West Pharmaceutical Services WST | $214.39 — |
-0.8
|
$15.4B — | $208.83K — | $213.55 — | $217.25 — | $15.4B — | 33.60 | $6.38 — | |
| Olympus Corporation 7733.T | $1,834 12.38 USD |
+0.82
|
$2.07T 13.96B USD | $2.71M 18.28K USD | $1,826.5 12.33 USD | $1,845.5 12.46 USD | $2.07T 13.96B USD | 22.27 | $82.35 0.56 USD | |
| Hologic HOLX | $58.44 — |
+0.62
|
$13.19B — | $307.11K — | $57.6 — | $58.47 — | $13.19B — | 18.49 | $3.16 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.14 21.27 USD |
+0.47
|
$18.84B 12.47B USD | $348.97K 230.97K USD | $31.64 20.94 USD | $32.14 21.27 USD | $18.84B 12.47B USD | 153.04 | $0.21 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $34.3 21.17 USD |
-0.92
|
$20.11B 12.41B USD | $300.48K 185.42K USD | $34.06 21.02 USD | $34.91 21.54 USD | $20.11B 12.41B USD | 149.13 | $0.23 0.14 USD | |
| Sysmex Corporation SSMXY | $18.69 — |
-0.32
|
$11.66B — | $800 — | $18.75 — | $18.75 — | $11.66B — | 29.20 | $0.64 — | |
| Sysmex Corporation 6869.T | $2,653 17.91 USD |
-0.28
|
$1.65T 11.17B USD | $1.01M 6.8K USD | $2,642.5 17.84 USD | $2,686 18.13 USD | $1.65T 11.17B USD | 28.65 | $92.59 0.63 USD | |
| AptarGroup ATR | $150.57 — |
+0.58
|
$9.93B — | $67.21K — | $149.01 — | $151.98 — | $9.93B — | 27.27 | $5.52 — | |
| Repligen RGEN | $137.28 — |
-4.42
|
$7.71B — | $1.08M — | $132.46 — | $142.8 — | $7.71B — | 0 | -$0.46 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $175 24.33 USD |
+0.85
|
$52.95B 7.36B USD | $1.78M 247.61K USD | $172.22 23.95 USD | $175.56 24.41 USD | $52.95B 7.36B USD | 28.18 | $6.21 0.86 USD | |
| ConvaTec CNVVY | $13.89 — |
-1.35
|
$7.1B — | $3 — | $13.89 — | $13.89 — | $7.1B — | 37.54 | $0.37 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $40.74 5.66 USD |
+3.4
|
$45.42B 6.32B USD | $12.28M 1.71M USD | $39.3 5.46 USD | $40.95 5.69 USD | $45.42B 6.32B USD | 75.44 | $0.54 0.08 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.95 64.44 USD |
-0.46
|
$5.62B 6.14B USD | $114.42K 125.08K USD | $59 64.49 USD | $60.35 65.97 USD | $5.62B 6.14B USD | 17.23 | $3.42 3.74 USD | |
| Teleflex Incorporated TFX | $137.46 — |
+1.89
|
$6.14B — | $289.95K — | $134.29 — | $137.63 — | $6.14B — | 92.87 | $1.48 — | |
| Stevanato Group S.p.A STVN | $21.35 — |
-1.09
|
$5.83B — | $171.68K — | $21.01 — | $21.7 — | $5.83B — | 43.56 | $0.49 — | |
| Carl Zeiss Meditec AG AFX.DE | $59.5 65.04 USD |
+0.85
|
$5.21B 5.69B USD | $101.86K 111.35K USD | $58.7 64.17 USD | $60.35 65.97 USD | $5.21B 5.69B USD | 33.61 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $95.93 — |
+0.51
|
$5.67B — | $163.95K — | $93.97 — | $96.02 — | $5.67B — | 47.02 | $2.04 — | |
| Ypsomed Holding AG YPSN.SW | $341.5 388.55 USD |
-0.29
|
$4.66B 5.3B USD | $12.77K 14.53K USD | $341.5 388.55 USD | $347.5 395.38 USD | $4.66B 5.3B USD | 62.66 | $5.45 6.2 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.26 4.76 USD |
-0.49
|
$34.34B 4.78B USD | $4.45M 618.41K USD | $34.21 4.76 USD | $34.6 4.81 USD | $34.34B 4.78B USD | 19.24 | $1.78 0.25 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $52.08 7.24 USD |
+7.38
|
$30.33B 4.22B USD | $8.87M 1.23M USD | $48.55 6.75 USD | $52.7 7.33 USD | $30.33B 4.22B USD | 0 | -$1.72 -0.2 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.48 6.74 USD |
-0.51
|
$29.14B 4.05B USD | $13.84M 1.92M USD | $48.11 6.69 USD | $49.11 6.83 USD | $29.14B 4.05B USD | 34.38 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,208 14.9 USD |
+0.23
|
$599.75B 4.05B USD | $699.9K 4.72K USD | $2,183.5 14.74 USD | $2,219 14.98 USD | $599.75B 4.05B USD | 32.89 | $67.12 0.45 USD | |
| Fielmann Group AG FIE.DE | $43.95 48.04 USD |
+1.03
|
$3.69B 4.04B USD | $29.65K 32.41K USD | $43.3 47.33 USD | $44 48.1 USD | $3.69B 4.04B USD | 26.31 | $1.67 1.83 USD | |
| ICU Medical ICUI | $138.3 — |
+1.76
|
$3.4B — | $56.66K — | $135.19 — | $139.46 — | $3.4B — | 0 | -$4.82 — | |
| WEIGAO GROUP 1066.HK | $5.65 0.72 USD |
+0.53
|
$25.44B 3.25B USD | $13.32M 1.7M USD | $5.58 0.71 USD | $5.69 0.73 USD | $25.44B 3.25B USD | 11.77 | $0.48 0.06 USD | |
| Haemonetics HAE | $63.65 — |
+1.61
|
$3.2B — | $142.34K — | $62.08 — | $63.78 — | $3.2B — | 25.05 | $2.54 — | |
| Ansell Limited ANN.AX | $29.99 19.85 USD |
-0.1
|
$4.38B 2.9B USD | $449.66K 297.61K USD | $29.6 19.59 USD | $30.12 19.94 USD | $4.38B 2.9B USD | 23.61 | $1.27 0.84 USD | |
| Envista NVST | $16.22 — |
+1.63
|
$2.79B — | $537.47K — | $15.82 — | $16.25 — | $2.79B — | 0 | -$6.5 — | |
| DENTSPLY SIRONA XRAY | $13.9 — |
+0.18
|
$2.77B — | $770.18K — | $13.72 — | $14.01 — | $2.77B — | 0 | -$4.48 — | |
| Andon Health Co., Ltd. 002432.SZ | $37.95 5.28 USD |
-1.45
|
$17.95B 2.5B USD | $7.78M 1.08M USD | $37.26 5.18 USD | $38.25 5.32 USD | $17.95B 2.5B USD | 9.37 | $4.05 0.56 USD | |
| iRay Group 688301.SS | $123 17.1 USD |
+0.26
|
$17.6B 2.45B USD | $1.51M 209.52K USD | $120.08 16.7 USD | $124.68 17.34 USD | $17.6B 2.45B USD | 38.80 | $3.17 0.44 USD | |
| Tecan Group AG TECN.SW | $155.3 176.7 USD |
+1.04
|
$1.99B 2.27B USD | $60.43K 68.76K USD | $153.4 174.54 USD | $156.2 177.72 USD | $1.99B 2.27B USD | 29.35 | $5.29 6.02 USD | |
| Gerresheimer AG 0NTI.IL | $57.65 63.02 USD |
+0.3
|
$2.05B 2.25B USD | $20.61K 22.53K USD | $57 62.31 USD | $58.25 63.68 USD | $2.05B 2.25B USD | 17.41 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $57.5 62.86 USD |
0
|
$1.99B 2.17B USD | $150.02K 163.99K USD | $56.6 61.87 USD | $58.25 63.68 USD | $1.99B 2.17B USD | 25.21 | $2.28 2.49 USD | |
| LeMaitre Vascular LMAT | $92.76 — |
+1.33
|
$2.1B — | $53.29K — | $91.52 — | $93.14 — | $2.1B — | 48.06 | $1.93 — | |
| AddLife AB (publ) ALIF-B.ST | $174.4 17.02 USD |
+2.11
|
$21.25B 2.07B USD | $159.85K 15.6K USD | $169.4 16.54 USD | $175 17.08 USD | $21.25B 2.07B USD | 68.93 | $2.53 0.25 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $78.11 10.86 USD |
-1.44
|
$14.81B 2.06B USD | $3.91M 543.78K USD | $77.33 10.75 USD | $79.81 11.1 USD | $14.81B 2.06B USD | 39.05 | $2 0.28 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.36 3.11 USD |
+0.81
|
$14.45B 2.01B USD | $7.89M 1.1M USD | $22.23 3.09 USD | $22.55 3.14 USD | $14.45B 2.01B USD | 9.89 | $2.26 0.31 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $82.19 11.43 USD |
+14.14
|
$14.4B 2B USD | $21.7M 3.02M USD | $76.2 10.6 USD | $84 11.68 USD | $14.4B 2B USD | 42.58 | $1.93 0.27 USD | |
| Elekta AB (publ) EKTAY | $5 — |
-2.91
|
$1.94B — | $300 — | $4.99 — | $5 — | $1.94B — | 17.85 | $0.28 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $299 29.19 USD |
0
|
$19.69B 1.92B USD | $130.44K 12.73K USD | $297.6 29.05 USD | $302.8 29.56 USD | $19.69B 1.92B USD | 161.62 | $1.85 0.18 USD | |
| Warby Parker WRBY | $15.72 — |
+1.68
|
$1.9B — | $678.79K — | $15.44 — | $15.96 — | $1.9B — | 0 | -$0.17 — | |
| Elekta AB (publ) EKTA-B.ST | $48.9 4.77 USD |
-2.59
|
$18.68B 1.82B USD | $2.66M 259.68K USD | $47.08 4.6 USD | $49.5 4.83 USD | $18.68B 1.82B USD | 17.97 | $2.72 0.27 USD | |
| Autek China Inc. 300595.SZ | $14.58 2.03 USD |
+0.41
|
$13.07B 1.82B USD | $3.81M 529.1K USD | $14.47 2.01 USD | $14.61 2.03 USD | $13.07B 1.82B USD | 24.30 | $0.6 0.08 USD | |
| Elekta AB (publ) 0O5H.IL | $48.96 4.78 USD |
-2.85
|
$18.18B 1.77B USD | $148.31K 14.48K USD | $47.14 4.6 USD | $49.32 4.81 USD | $18.18B 1.77B USD | 16.70 | $2.93 0.29 USD | |
| AtriCure ATRC | $35.03 — |
+4.04
|
$1.73B — | $366.64K — | $33.47 — | $35.03 — | $1.73B — | 0 | -$0.95 — | |
| SKAN Group AG SKAN.SW | $66.8 76 USD |
+0.45
|
$1.5B 1.71B USD | $6.45K 7.34K USD | $66.5 75.66 USD | $67.4 76.69 USD | $1.5B 1.71B USD | 38.61 | $1.73 1.97 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
0
|
$2.16B 1.62B USD | $1.82M 1.36M USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.16B 1.62B USD | 0 | $0 0 USD | |
| Sansure Biotech Inc. 688289.SS | $19.89 2.77 USD |
+5.91
|
$11.52B 1.6B USD | $7.92M 1.1M USD | $19.13 2.66 USD | $19.97 2.78 USD | $11.52B 1.6B USD | 45.20 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $59.53 8.28 USD |
+4.46
|
$11.18B 1.55B USD | $3.26M 453.57K USD | $58.3 8.11 USD | $60.66 8.43 USD | $11.18B 1.55B USD | 20.24 | $2.94 0.41 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.9 0.19 USD |
+0.56
|
$7.18B 1.53B USD | $10.37M 2.2M USD | $0.88 0.19 USD | $0.91 0.19 USD | $7.18B 1.53B USD | 89.50 | $0.01 0.002 USD | |
| Biotage AB (publ) 0GRP.IL | $140.9 13.75 USD |
+0.14
|
$13.78B 1.34B USD | $735.19K 71.76K USD | $140.6 13.72 USD | $141 13.76 USD | $13.78B 1.34B USD | 43.75 | $3.22 0.31 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.56 6.61 USD |
-0.08
|
$9.58B 1.33B USD | $3.28M 456.22K USD | $46.85 6.51 USD | $48.42 6.73 USD | $9.58B 1.33B USD | 52.84 | $0.9 0.13 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $23.25 2.97 USD |
+0.87
|
$9.92B 1.27B USD | $1.65M 210.91K USD | $22.9 2.93 USD | $23.45 3 USD | $9.92B 1.27B USD | 21.13 | $1.1 0.14 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.69 1.63 USD |
+1.04
|
$8.95B 1.24B USD | $3.3M 458.36K USD | $11.52 1.6 USD | $11.74 1.63 USD | $8.95B 1.24B USD | 58.44 | $0.2 0.03 USD | |
| Pulse Biosciences PLSE | $18.07 — |
+0.64
|
$1.22B — | $16.7K — | $17.56 — | $18.24 — | $1.22B — | 0 | -$0.92 — | |
| Azenta AZTA | $26.38 — |
-2.37
|
$1.21B — | $189.26K — | $26.1 — | $26.93 — | $1.21B — | 0 | -$3.17 — | |
| BioLife BLFS | $24.65 — |
+0.74
|
$1.17B — | $100.05K — | $24.12 — | $24.84 — | $1.17B — | 0 | -$0.25 — | |
| Kangji Medical Holdings Limited 9997.HK | $7.45 0.95 USD |
+2.62
|
$9B 1.15B USD | $2.6M 332.95K USD | $7.27 0.93 USD | $7.54 0.96 USD | $9B 1.15B USD | 14.05 | $0.53 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.19 1.97 USD |
+0.28
|
$8.09B 1.13B USD | $2.51M 348.63K USD | $14.06 1.95 USD | $14.29 1.99 USD | $8.09B 1.13B USD | 33.00 | $0.43 0.06 USD | |
| Biotage AB (publ) BIOT.ST | $140.8 13.74 USD |
+0.07
|
$11.27B 1.1B USD | $1.16M 113K USD | $140.6 13.72 USD | $141.4 13.8 USD | $11.27B 1.1B USD | 44.27 | $3.18 0.31 USD | |
| Angelalign Technology Inc. 6699.HK | $48.7 6.23 USD |
-1.02
|
$8.28B 1.06B USD | $609.8K 77.97K USD | $48.3 6.18 USD | $49.25 6.3 USD | $8.28B 1.06B USD | 90.18 | $0.54 0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.02 1.53 USD |
+0.55
|
$7.26B 1.01B USD | $9.57M 1.33M USD | $10.78 1.5 USD | $11.11 1.54 USD | $7.26B 1.01B USD | 0 | -$0.32 -0.04 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.84 0.39 USD |
+1.1
|
$4.68B 994.91M USD | $1.94M 413.12K USD | $1.81 0.38 USD | $1.85 0.39 USD | $4.68B 994.91M USD | 36.79 | $0.05 0.01 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-2.19
|
$1.33B 994.19M USD | $1.49M 1.12M USD | $0.89 0.67 USD | $0.92 0.69 USD | $1.33B 994.19M USD | 14.91 | $0.06 0.04 USD | |
| Nanosonics Limited NAN.AX | $4.76 3.15 USD |
+4.62
|
$1.45B 956.47M USD | $1.4M 924.51K USD | $4.56 3.02 USD | $4.8 3.18 USD | $1.45B 956.47M USD | 95.20 | $0.05 0.03 USD | |
| STAAR Surgical Company STAA | $18.68 — |
+2.86
|
$925.15M — | $90.02K — | $17.99 — | $18.68 — | $925.15M — | 0 | -$0.41 — | |
| Pegavision Corporation 6491.TW | $343.5 10.91 USD |
+4.89
|
$26.79B 851.36M USD | $718.34K 22.83K USD | $329.5 10.47 USD | $351 11.15 USD | $26.79B 851.36M USD | 14.77 | $23.25 0.74 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.36 2.27 USD |
+1.3
|
$5.64B 783.65M USD | $853.5K 118.67K USD | $16.05 2.23 USD | $16.47 2.29 USD | $5.64B 783.65M USD | 409.00 | $0.04 0.005 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.78 1.64 USD |
+3.51
|
$5.33B 741.44M USD | $4.7M 653.79K USD | $11.38 1.58 USD | $11.91 1.66 USD | $5.33B 741.44M USD | 0 | -$0.36 -0.05 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.07 1.12 USD |
+1.13
|
$5.11B 710.57M USD | $6.5M 903.9K USD | $7.94 1.1 USD | $8.12 1.13 USD | $5.11B 710.57M USD | 13.91 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.15 2.66 USD |
-0.93
|
$5.1B 709.47M USD | $3.52M 489.54K USD | $19.06 2.65 USD | $19.36 2.69 USD | $5.1B 709.47M USD | 14.08 | $1.36 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||