Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$229.24B
Volumen total
BTC 60.46%     ETH 7.28%
Predominio

Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Instrumentos y Suministros Médicos (501)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $463.62
+2.67
$166.1B $4.1M $425.27 $479.89 $166.1B 72.44 $6.4
EssilorLuxottica Société anonyme  ESLOY $128.23
-1.44
$122.73B $4.12K $126.73 $134.51 $122.73B 45.63 $2.81
EssilorLuxottica Société anonyme  EL.PA $232.9 254.59 USD
-4.31
$108.48B 118.58B USD $1.7M 1.86M USD $225.9 246.94 USD $247.1 270.11 USD $108.48B 118.58B USD 45.31 $5.14 5.62 USD
EssilorLuxottica Société anonyme  0OMK.IL $232.95 254.65 USD
-4.72
$105.91B 115.77B USD $57.47K 62.83K USD $0 0 USD $0 0 USD $105.91B 115.77B USD 44.54 $5.23 5.72 USD
Becton, Dickinson and Company  BDX $205.08
-1.09
$58.89B $3.39M $199.37 $209.57 $58.89B 34.46 $5.95
ResMed Inc.  RSMDF $30
0
$44.06B $40 $23.35 $23.35 $44.06B 35.29 $0.85
Alcon Inc.  0A0D.IL $70.31 80 USD
-2.99
$37.77B 42.98B USD $559 636.02 USD $0 0 USD $0 0 USD $37.77B 42.98B USD 108.16 $0.65 0.74 USD
Alcon  ALC $82.98
-1
$41.04B $2.25M $80.48 $85.14 $41.04B 40.47 $2.05
Alcon Inc.  ALC.SW $70 79.65 USD
-3.87
$36.02B 40.98B USD $2.78M 3.16M USD $67.34 76.62 USD $73.74 83.9 USD $36.02B 40.98B USD 40.46 $1.73 1.97 USD
HOYA Corporation  HOCPY $101.55
+0.04
$36.78B $36.9K $96.81 $105.1 $36.78B 25.13 $4.04
HOYA Corporation  7741.T $15,265 103.04 USD
+4.45
$5.25T 35.44B USD $683.6K 4.61K USD $14,850 100.24 USD $15,345 103.58 USD $5.25T 35.44B USD 25.66 $594.83 4.02 USD
ResMed Inc.  RMD.AX $35.29 23.36 USD
+5.47
$51.83B 34.3B USD $919.64K 608.67K USD $35.18 23.28 USD $35.8 23.69 USD $51.83B 34.3B USD 25.20 $1.4 0.93 USD
ResMed  RMD $213
+3.82
$31.28B $1.95M $199.92 $218.87 $31.28B 25.11 $8.48
Terumo Corporation  TRUMY $18.81
+3.47
$27.74B $9.03K $18 $19 $27.74B 33.00 $0.57
Terumo Corporation  4543.T $2,739 18.49 USD
+2.45
$4.04T 27.27B USD $2.21M 14.93K USD $2,682 18.1 USD $2,767 18.68 USD $4.04T 27.27B USD 32.52 $84.22 0.57 USD
Terumo  TRUMF $17.88
0
$27.12B $1.92K $18 $18.25 $27.12B 31.36 $0.57
Coloplast A/S  COLO-B.CO $680.4 99.76 USD
-1.87
$156.27B 22.91B USD $355.99K 52.2K USD $658.6 96.56 USD $700.8 102.75 USD $156.27B 22.91B USD 31.35 $21.7 3.18 USD
Coloplast A/S  CLPBY $9.87
-0.1
$22.57B $31.53K $9.78 $10.22 $22.57B 30.84 $0.32
Sartorius Stedim Biotech S.A.  0RG8.IL $154.2 168.56 USD
-7.14
$17.62B 19.26B USD $6.93K 7.57K USD $0 0 USD $0 0 USD $17.62B 19.26B USD 22.34 $6.9 7.54 USD
Straumann Holding AG  0QMV.IL $90.09 102.5 USD
-2.72
$15.04B 17.12B USD $6.71K 7.63K USD $0 0 USD $0 0 USD $15.04B 17.12B USD 38.33 $2.35 2.67 USD
Sartorius Stedim Biotech S.A.  DIM.PA $152.9 167.14 USD
-7.05
$15.63B 17.09B USD $130.25K 142.38K USD $148.75 162.6 USD $163 178.18 USD $15.63B 17.09B USD 84.47 $1.81 1.98 USD
Straumann Holding AG  SAUHY $10.63
0
$17.05B $27.82K $10.37 $11.02 $17.05B 32.21 $0.33
Straumann Holding AG  STMN.SW $91.1 103.65 USD
-3.06
$14.99B 17.05B USD $1.17M 1.33M USD $83.1 94.55 USD $96.74 110.07 USD $14.99B 17.05B USD 31.74 $2.87 3.27 USD
Sartorius Aktiengesellschaft  0NIR.IL $177.38 193.89 USD
-5.34
$14.76B 16.13B USD $338 369.48 USD $0 0 USD $0 0 USD $14.76B 16.13B USD 24.56 $7.22 7.89 USD
Baxter  BAX $28.64
-0.52
$14.69B $6.84M $27.12 $29.31 $14.69B 0 -$0.64
The Cooper Companies  COO $73.31
-0.62
$14.66B $2.04M $70.86 $75.5 $14.66B 35.41 $2.07
West Pharmaceutical Services  WST $201.47
-0.86
$14.56B $1.19M $195 $210.89 $14.56B 30.11 $6.69
Hologic  HOLX $61.27
+0.67
$13.83B $4.4M $59.6 $62.23 $13.83B 19.38 $3.16
Olympus Corporation  7733.T $1,767 11.93 USD
+7.78
$1.99T 13.45B USD $3.61M 24.37K USD $1,697.5 11.46 USD $1,770 11.95 USD $1.99T 13.45B USD 21.47 $82.3 0.56 USD
Sartorius Aktiengesellschaft  SOAGY $38.83
-0.58
$12.2B $1.74K $38.29 $40.02 $12.2B 149.35 $0.26
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $33.65 20.77 USD
+0.6
$19.72B 12.17B USD $332.41K 205.13K USD $32.9 20.3 USD $33.99 20.98 USD $19.72B 12.17B USD 146.30 $0.23 0.14 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $31.11 20.59 USD
+0.84
$18.31B 12.12B USD $260.46K 172.38K USD $30.99 20.51 USD $31.39 20.78 USD $18.31B 12.12B USD 148.14 $0.21 0.14 USD
Sartorius Aktiengesellschaft  SRT3.DE $175.85 192.23 USD
-6.44
$10.98B 12B USD $278.37K 304.3K USD $166.05 181.52 USD $187.35 204.8 USD $10.98B 12B USD 146.54 $1.2 1.31 USD
Sysmex Corporation  6869.T $2,682.5 18.11 USD
+2.89
$1.67T 11.29B USD $385K 2.6K USD $2,635 17.79 USD $2,699.5 18.22 USD $1.67T 11.29B USD 28.98 $92.55 0.62 USD
Sysmex Corporation  SSMXY $17.9
-1.38
$11.18B $4.73K $17.9 $18.23 $11.18B 28.41 $0.63
AptarGroup  ATR $134.65
-3.94
$8.88B $629.91K $130.85 $141.86 $8.88B 24.34 $5.53
Imeik Technology Development Co.,Ltd.  300896.SZ $172.11 23.93 USD
+3.47
$52.08B 7.24B USD $3.09M 429.74K USD $167.28 23.26 USD $172.73 24.02 USD $52.08B 7.24B USD 26.47 $6.5 0.9 USD
ConvaTec  CNVVY $12.31
+0.74
$6.7B $1.86K $12.05 $12.44 $6.7B 33.27 $0.37
Repligen  RGEN $116.11
+3.73
$6.52B $1.81M $102.97 $121.61 $6.52B 0 -$0.46
Teleflex Incorporated  TFX $130.69
-0.94
$5.84B $1.41M $127.18 $135.65 $5.84B 87.71 $1.49
Merit Medical Systems  MMSI $92.51
+0.01
$5.46B $1.55M $88.56 $95.51 $5.46B 45.57 $2.03
Carl Zeiss Meditec AG  0DHC.IL $50.64 55.36 USD
+4.18
$4.83B 5.28B USD $0 0 USD $0 0 USD $0 0 USD $4.83B 5.28B USD 14.80 $3.42 3.74 USD
Stevanato Group S.p.A  STVN $19.13
+0.58
$5.19B $535.83K $18.35 $19.88 $5.19B 40.70 $0.47
Ypsomed Holding AG  YPSN.SW $307.5 349.87 USD
-2.69
$4.31B 4.91B USD $41.25K 46.93K USD $291.5 331.66 USD $325.5 370.35 USD $4.31B 4.91B USD 56.52 $5.44 6.19 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $31.65 4.4 USD
+1.41
$35.28B 4.91B USD $5.28M 734.15K USD $31.01 4.31 USD $31.88 4.43 USD $35.28B 4.91B USD 58.61 $0.54 0.08 USD
Carl Zeiss Meditec AG  CZMWY $55.68
+1.03
$4.87B $674 $52.02 $57.51 $4.87B 25.30 $2.2
Carl Zeiss Meditec AG  AFX.DE $50.3 54.98 USD
+3.2
$4.4B 4.81B USD $485.01K 530.18K USD $45.12 49.32 USD $56.55 61.82 USD $4.4B 4.81B USD 25.02 $2.01 2.2 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.3 4.77 USD
+1.78
$34.39B 4.78B USD $5.28M 734.73K USD $33.6 4.67 USD $34.58 4.81 USD $34.39B 4.78B USD 19.71 $1.74 0.24 USD
Asahi Intecc Co., Ltd.  7747.T $2,220 14.99 USD
+4.57
$603.01B 4.07B USD $442.4K 2.99K USD $2,163 14.6 USD $2,227.5 15.04 USD $603.01B 4.07B USD 33.08 $67.09 0.45 USD
Fielmann Group AG  FIE.DE $39.95 43.67 USD
-1.24
$3.36B 3.67B USD $77.01K 84.18K USD $38.25 41.81 USD $40.7 44.49 USD $3.36B 3.67B USD 23.92 $1.67 1.83 USD
Gan & Lee Pharmaceuticals.  603087.SS $42.09 5.85 USD
+1.42
$25.3B 3.52B USD $5.83M 810.42K USD $41.45 5.76 USD $42.97 5.97 USD $25.3B 3.52B USD 42.94 $0.98 0.14 USD
ICU Medical  ICUI $142.25
+2.1
$3.5B $430.78K $130.11 $145.79 $3.5B 0 -$4.84
Winner Medical Co., Ltd.  300888.SZ $41.26 5.74 USD
+6.73
$24.03B 3.34B USD $5.7M 793.13K USD $39.43 5.48 USD $42.38 5.89 USD $24.03B 3.34B USD 0 -$1.72 -0.2 USD
WEIGAO GROUP  1066.HK $5.28 0.68 USD
-1.86
$23.79B 3.04B USD $4.68M 598.24K USD $5.26 0.67 USD $5.57 0.71 USD $23.79B 3.04B USD 11.00 $0.48 0.06 USD
Haemonetics  HAE $58.95
-3.17
$2.96B $1.06M $58.24 $63.07 $2.96B 23.20 $2.54
Ansell Limited  ANN.AX $29.39 19.45 USD
+2.12
$4.29B 2.84B USD $95.21K 63.02K USD $28.9 19.13 USD $29.62 19.6 USD $4.29B 2.84B USD 21.77 $1.35 0.89 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $100.5 13.97 USD
-1.16
$19.05B 2.65B USD $2.45M 340.75K USD $97.28 13.53 USD $102 14.18 USD $19.05B 2.65B USD 51.53 $1.95 0.27 USD
DENTSPLY SIRONA  XRAY $13.24
-2.5
$2.63B $4.71M $12.62 $13.9 $2.63B 0 -$4.48
Envista  NVST $15.29
-1.23
$2.63B $4.06M $14.61 $16.05 $2.63B 0 -$6.5
iRay Group  688301.SS $125.06 17.39 USD
+6.85
$17.89B 2.49B USD $3.64M 505.69K USD $119.24 16.58 USD $127 17.66 USD $17.89B 2.49B USD 33.34 $3.75 0.52 USD
Andon Health Co., Ltd.  002432.SZ $37.48 5.21 USD
+0.32
$17.73B 2.47B USD $5.01M 696.44K USD $36.92 5.13 USD $37.98 5.28 USD $17.73B 2.47B USD 9.25 $4.05 0.56 USD
Tecan Group AG  TECN.SW $140.1 159.4 USD
-5.59
$1.89B 2.15B USD $161.2K 183.41K USD $131.5 149.62 USD $151.8 172.72 USD $1.89B 2.15B USD 26.43 $5.3 6.03 USD
Gerresheimer AG  0NTI.IL $53.38 58.35 USD
-3.61
$1.9B 2.08B USD $32.72K 35.77K USD $0 0 USD $0 0 USD $1.9B 2.08B USD 16.12 $3.31 3.62 USD
Gerresheimer AG  GXI.DE $53.55 58.54 USD
-2.64
$1.85B 2.02B USD $336.41K 367.74K USD $51.25 56.02 USD $56.1 61.32 USD $1.85B 2.02B USD 16.83 $3.18 3.48 USD
Bonesupport Holding AB (publ)  BONEX.ST $296.2 28.91 USD
-4.27
$20.38B 1.99B USD $238.4K 23.27K USD $278 27.14 USD $311 30.36 USD $20.38B 1.99B USD 147.36 $2.01 0.2 USD
Warby Parker  WRBY $15.49
-1.84
$1.91B $2.91M $14.35 $16.46 $1.91B 0 -$0.17
Intco Medical Technology Co., Ltd.  300677.SZ $20.99 2.92 USD
+1.35
$13.56B 1.89B USD $8.55M 1.19M USD $20.73 2.88 USD $21.62 3.01 USD $13.56B 1.89B USD 18.57 $1.13 0.16 USD
LeMaitre Vascular  LMAT $79.39
-0.49
$1.8B $358.84K $71.42 $82.4 $1.8B 41.13 $1.93
Elekta AB (publ)  EKTA-B.ST $45.98 4.49 USD
-4.72
$18.44B 1.8B USD $1.99M 194.4K USD $44.64 4.36 USD $48.98 4.78 USD $18.44B 1.8B USD 16.90 $2.72 0.27 USD
Autek China Inc.  300595.SZ $14.28 1.99 USD
+3.85
$12.8B 1.78B USD $8.55M 1.19M USD $14.08 1.96 USD $14.7 2.04 USD $12.8B 1.78B USD 22.31 $0.64 0.09 USD
Elekta AB (publ)  EKTAY $4.54
-0.87
$1.75B $200 $4.58 $4.69 $1.75B 16.21 $0.28
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $71.66 9.96 USD
+3.03
$12.56B 1.75B USD $3.64M 505.93K USD $70.12 9.75 USD $72.67 10.1 USD $12.56B 1.75B USD 35.82 $2 0.28 USD
AddLife AB (publ)  ALIF-B.ST $140.5 13.71 USD
-4.16
$17.87B 1.74B USD $220.65K 21.54K USD $135.8 13.26 USD $148.6 14.51 USD $17.87B 1.74B USD 67.87 $2.07 0.2 USD
Elekta AB (publ)  0O5H.IL $46.29 4.52 USD
-3.9
$17.19B 1.68B USD $3.35K 326.81 USD $0 0 USD $0 0 USD $17.19B 1.68B USD 15.79 $2.93 0.29 USD
SKAN Group AG  SKAN.SW $60.2 68.49 USD
-2.9
$1.39B 1.59B USD $26.02K 29.61K USD $56 63.72 USD $62.6 71.23 USD $1.39B 1.59B USD 34.79 $1.73 1.97 USD
AtriCure  ATRC $31.59
+0.89
$1.54B $673.66K $29.48 $33 $1.54B 0 -$0.95
Sansure Biotech Inc.  688289.SS $18.92 2.63 USD
+2.05
$10.96B 1.52B USD $6.34M 881.73K USD $18.8 2.61 USD $19.75 2.75 USD $10.96B 1.52B USD 43.00 $0.44 0.06 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $57.02 7.93 USD
+0.07
$10.71B 1.49B USD $2.02M 280.85K USD $56.85 7.9 USD $59.13 8.22 USD $10.71B 1.49B USD 19.39 $2.94 0.41 USD
Top Glove Corporation Bhd.  BVA.SI $0.23 0.17 USD
0
$1.88B 1.41B USD $1.17M 877.84K USD $0.23 0.17 USD $0.2399 0.18 USD $1.88B 1.41B USD 0 $0 0 USD
Top Glove Corporation Bhd.  7113.KL $0.78 0.17 USD
+1.3
$6.25B 1.33B USD $9.84M 2.09M USD $0.78 0.16 USD $0.8 0.17 USD $6.25B 1.33B USD 78.00 $0.01 0.002 USD
Azenta  AZTA $29.1
-0.07
$1.33B $1.22M $27.48 $30.39 $1.33B 0 -$3.17
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.67 6.35 USD
+1.92
$9.2B 1.28B USD $3.69M 512.61K USD $45.32 6.3 USD $47.15 6.56 USD $9.2B 1.28B USD 53.10 $0.86 0.12 USD
Shanghai Conant Optical Co., Ltd.  2276.HK $22.35 2.86 USD
+6.19
$9.53B 1.22B USD $1.84M 235.47K USD $21.5 2.75 USD $22.9 2.93 USD $9.53B 1.22B USD 20.31 $1.1 0.14 USD
Tofflon Science and Technology Group Co., Ltd.  300171.SZ $11.42 1.59 USD
+4.96
$8.75B 1.22B USD $9.06M 1.26M USD $10.92 1.52 USD $11.88 1.65 USD $8.75B 1.22B USD 51.90 $0.22 0.03 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $15.01 2.09 USD
+3.37
$8.56B 1.19B USD $5.05M 701.48K USD $14.6 2.03 USD $15.38 2.14 USD $8.56B 1.19B USD 30.01 $0.5 0.07 USD
Angelalign Technology Inc.  6699.HK $48.75 6.23 USD
+1.46
$8.29B 1.06B USD $397K 50.76K USD $48.3 6.18 USD $50.7 6.48 USD $8.29B 1.06B USD 90.27 $0.54 0.07 USD
Kangji Medical Holdings Limited  9997.HK $6.68 0.85 USD
+2.45
$8.07B 1.03B USD $1.47M 187.53K USD $6.54 0.84 USD $6.88 0.88 USD $8.07B 1.03B USD 12.60 $0.53 0.07 USD
BioLife  BLFS $21.94
+5.08
$1.03B $1.16M $19.15 $22.12 $1.03B 0 -$0.25
Pulse Biosciences  PLSE $15.16
+0.53
$1.02B $164.65K $13.8 $16.12 $1.02B 0 -$0.92
Riverstone Holdings Limited  AP4.SI $0.8499 0.64 USD
+0.59
$1.26B 944.2M USD $1.55M 1.16M USD $0.8499 0.63 USD $0.8699 0.65 USD $1.26B 944.2M USD 14.16 $0.06 0.04 USD
Nanosonics Limited  NAN.AX $4.66 3.08 USD
+3.44
$1.41B 935.37M USD $706.75K 467.77K USD $4.51 2.98 USD $4.72 3.12 USD $1.41B 935.37M USD 93.10 $0.05 0.03 USD
QITIAN Technology Group Co., Ltd.  300061.SZ $9.93 1.38 USD
+2.69
$6.54B 909.87M USD $13.86M 1.93M USD $9.67 1.34 USD $10.26 1.43 USD $6.54B 909.87M USD 0 -$0.73 -0.1 USD
Kossan Rubber Industries Bhd  7153.KL $1.67 0.36 USD
+1.83
$4.25B 902.99M USD $3.11M 661.88K USD $1.65 0.35 USD $1.72 0.37 USD $4.25B 902.99M USD 33.39 $0.05 0.01 USD
STAAR Surgical Company  STAA $16.14
+1.38
$796.11M $1.5M $14.89 $16.32 $796.11M 0 -$0.41
Zhende Medical Co., Ltd.  603301.SS $20.24 2.81 USD
+1.71
$5.39B 749.86M USD $2.95M 410.28K USD $19.73 2.74 USD $20.33 2.83 USD $5.39B 749.86M USD 26.63 $0.76 0.11 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $15.55 2.16 USD
+2.1
$5.36B 744.85M USD $1.23M 171.36K USD $15.36 2.14 USD $15.95 2.22 USD $5.36B 744.85M USD 1555.00 $0.01 0.001 USD
Pegavision Corporation  6491.TW $299 9.5 USD
-7.72
$23.32B 741.06M USD $678.74K 21.57K USD $292 9.28 USD $301.5 9.58 USD $23.32B 741.06M USD 12.87 $23.23 0.74 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $65.7 9.14 USD
+2.82
$5.21B 724.24M USD $375.58K 52.22K USD $63.78 8.87 USD $66.7 9.27 USD $5.21B 724.24M USD 18.82 $3.49 0.49 USD
Biotage AB (publ)  BIOT.ST $86.25 8.42 USD
-3.31
$7.14B 696.99M USD $343.41K 33.52K USD $81.6 7.97 USD $92.65 9.04 USD $7.14B 696.99M USD 25.14 $3.43 0.33 USD
Allmed Medical Products Co.,Ltd  002950.SZ $7.81 1.09 USD
-6.24
$4.95B 687.68M USD $8.58M 1.19M USD $7.7 1.07 USD $8.35 1.16 USD $4.95B 687.68M USD 21.69 $0.36 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí