Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (10)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (16)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (501)
Instrumentos y Suministros Médicos (501)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $512.77 — |
+0.13
|
$183.78B — | $145.13K — | $506.54 — | $512.77 — | $183.78B — | 75.29 | $6.81 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.19 — |
-0.82
|
$127.45B — | $51 — | $138.19 — | $138.19 — | $127.45B — | 46.68 | $2.96 — | |
| EssilorLuxottica Société anonyme EL.PA | $241.1 263.55 USD |
+0.25
|
$112.25B 122.7B USD | $123.95K 135.49K USD | $239.2 261.48 USD | $241.7 264.21 USD | $112.25B 122.7B USD | 47.08 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $240.2 262.57 USD |
-0.12
|
$109.21B 119.38B USD | $128.87K 140.88K USD | $239.3 261.59 USD | $241.7 264.21 USD | $109.21B 119.38B USD | 45.92 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $169.86 — |
-0.05
|
$48.68B — | $237.78K — | $168.5 — | $170.03 — | $48.68B — | 32.85 | $5.17 — | |
| Alcon ALC | $84.8 — |
-0.09
|
$42.54B — | $167.09K — | $84.49 — | $84.91 — | $42.54B — | 37.68 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $69.36 78.92 USD |
-0.64
|
$37.26B 42.4B USD | $371.28K 422.44K USD | $69.18 78.71 USD | $70.05 79.7 USD | $37.26B 42.4B USD | 106.70 | $0.65 0.74 USD | |
| HOYA Corporation HOCPY | $117.89 — |
+4.04
|
$40.87B — | $13 — | $117.89 — | $117.89 — | $40.87B — | 29.25 | $4.03 — | |
| HOYA Corporation 7741.T | $17,145 115.73 USD |
+3.47
|
$5.88T 39.67B USD | $1.11M 7.48K USD | $16,665 112.49 USD | $17,200 116.1 USD | $5.88T 39.67B USD | 29.47 | $581.61 3.93 USD | |
| Alcon Inc. ALC.SW | $69.36 78.92 USD |
-1
|
$34.31B 39.03B USD | $382.88K 435.64K USD | $69.08 78.6 USD | $70.08 79.74 USD | $34.31B 39.03B USD | 37.90 | $1.83 2.08 USD | |
| ResMed Inc. RMD.AX | $38.91 25.75 USD |
+0.83
|
$57.05B 37.76B USD | $936.43K 619.79K USD | $38.59 25.54 USD | $38.94 25.77 USD | $57.05B 37.76B USD | 28.40 | $1.37 0.91 USD | |
| ResMed RMD | $251.3 — |
+0.48
|
$36.85B — | $32.04K — | $249.6 — | $251.5 — | $36.85B — | 28.23 | $8.9 — | |
| Terumo Corporation TRUMY | $17.66 — |
-1.23
|
$26.32B — | $25.78K — | $17.65 — | $17.77 — | $26.32B — | 32.10 | $0.55 — | |
| Terumo Corporation 4543.T | $2,630.5 17.76 USD |
+1.62
|
$3.88T 26.19B USD | $3.09M 20.85K USD | $2,574 17.38 USD | $2,637 17.8 USD | $3.88T 26.19B USD | 33.31 | $78.95 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $197.7 216.11 USD |
-1.11
|
$22.59B 24.69B USD | $52.79K 57.7K USD | $195 213.16 USD | $197.7 216.11 USD | $22.59B 24.69B USD | 28.65 | $6.9 7.54 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $195.25 213.43 USD |
-1.29
|
$19.63B 21.46B USD | $19.44K 21.25K USD | $194.35 212.45 USD | $197.65 216.06 USD | $19.63B 21.46B USD | 92.09 | $2.12 2.32 USD | |
| Coloplast A/S CLPBY | $9.2 — |
-2.23
|
$21.06B — | $7.33K — | $9.2 — | $9.22 — | $21.06B — | 29.67 | $0.31 — | |
| Coloplast A/S 0QBO.IL | $602.8 88.38 USD |
-2.36
|
$139.38B 20.44B USD | $19.28K 2.83K USD | $600.3 88.02 USD | $614.8 90.14 USD | $139.38B 20.44B USD | 26.79 | $22.5 3.3 USD | |
| Straumann Holding AG SAUHY | $12.69 — |
-2.01
|
$20.23B — | $1 — | $12.69 — | $12.69 — | $20.23B — | 36.25 | $0.35 — | |
| Coloplast A/S COLO-B.CO | $604.4 88.62 USD |
-1.88
|
$136.21B 19.97B USD | $137.46K 20.15K USD | $598.2 87.71 USD | $617.6 90.55 USD | $136.21B 19.97B USD | 29.92 | $20.2 2.96 USD | |
| Straumann Holding AG 0QMV.IL | $103.25 117.48 USD |
-2.23
|
$17.24B 19.62B USD | $2.63K 2.99K USD | $102.8 116.96 USD | $104.7 119.13 USD | $17.24B 19.62B USD | 43.93 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $207.3 226.61 USD |
-2.31
|
$17.25B 18.86B USD | $6.34K 6.93K USD | $205.9 225.08 USD | $208.2 227.59 USD | $17.25B 18.86B USD | 28.71 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $103 117.19 USD |
-1.29
|
$16.42B 18.69B USD | $107.8K 122.65K USD | $102.35 116.45 USD | $104.7 119.13 USD | $16.42B 18.69B USD | 35.88 | $2.87 3.27 USD | |
| West Pharmaceutical Services WST | $217.43 — |
-0.29
|
$15.62B — | $22.75K — | $216.3 — | $219.46 — | $15.62B — | 34.13 | $6.37 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.72 — |
-3.54
|
$15.47B — | $281 — | $47.72 — | $47.76 — | $15.47B — | 149.12 | $0.32 — | |
| Baxter BAX | $29.88 — |
-0.13
|
$15.33B — | $355.28K — | $29.54 — | $29.97 — | $15.33B — | 0 | -$0.52 — | |
| Olympus Corporation 7733.T | $1,923 12.98 USD |
+1.08
|
$2.17T 14.64B USD | $3.66M 24.68K USD | $1,896 12.8 USD | $1,928.5 13.02 USD | $2.17T 14.64B USD | 18.71 | $102.74 0.69 USD | |
| Hologic HOLX | $64.74 — |
+0.94
|
$14.43B — | $250.14K — | $63.91 — | $64.85 — | $14.43B — | 27.20 | $2.38 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $207.5 226.83 USD |
-0.91
|
$13B 14.21B USD | $32.16K 35.16K USD | $205.1 224.2 USD | $208.4 227.81 USD | $13B 14.21B USD | 150.36 | $1.38 1.51 USD | |
| The Cooper Companies COO | $68.73 — |
-0.05
|
$13.71B — | $248.42K — | $67.98 — | $68.92 — | $13.71B — | 33.20 | $2.07 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.85 22.74 USD |
+0.55
|
$21.6B 13.33B USD | $641.51K 395.87K USD | $36.4 22.46 USD | $36.85 22.74 USD | $21.6B 13.33B USD | 57.57 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.3 22.7 USD |
+1.06
|
$20.11B 13.31B USD | $307.94K 203.81K USD | $33.84 22.4 USD | $34.35 22.73 USD | $20.11B 13.31B USD | 58.13 | $0.59 0.39 USD | |
| Sysmex Corporation SSMXY | $16.75 — |
-2.05
|
$10.6B — | $1.33K — | $16.75 — | $16.88 — | $10.6B — | 27.91 | $0.6 — | |
| Sysmex Corporation 6869.T | $2,477 16.72 USD |
+0.61
|
$1.54T 10.43B USD | $1.83M 12.35K USD | $2,440.5 16.47 USD | $2,481.5 16.75 USD | $1.54T 10.43B USD | 28.74 | $86.17 0.58 USD | |
| AptarGroup ATR | $150 — |
+0.36
|
$9.91B — | $57.32K — | $149.15 — | $150.17 — | $9.91B — | 27.42 | $5.47 — | |
| ConvaTec CNVVY | $15.48 — |
-2.82
|
$7.91B — | $1.19K — | $15.48 — | $15.56 — | $7.91B — | 41.83 | $0.37 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.82 6.79 USD |
+0.66
|
$54.43B 7.57B USD | $10.54M 1.47M USD | $48.1 6.69 USD | $49.58 6.89 USD | $54.43B 7.57B USD | 90.40 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.07 23.93 USD |
-0.54
|
$52.07B 7.24B USD | $2.01M 279.71K USD | $171.83 23.89 USD | $173.48 24.12 USD | $52.07B 7.24B USD | 27.61 | $6.23 0.87 USD | |
| Repligen RGEN | $120.24 — |
-0.64
|
$6.76B — | $68.18K — | $118.5 — | $122.12 — | $6.76B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $23.88 — |
-0.93
|
$6.52B — | $25.53K — | $23.78 — | $24.08 — | $6.52B — | 45.04 | $0.53 — | |
| Ypsomed Holding AG YPSN.SW | $397 451.7 USD |
-2.46
|
$5.42B 6.16B USD | $9.01K 10.25K USD | $397 451.7 USD | $405.5 461.37 USD | $5.42B 6.16B USD | 62.12 | $6.39 7.27 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.35 63.78 USD |
-3.23
|
$5.56B 6.08B USD | $167 182.55 USD | $58.35 63.78 USD | $60.1 65.7 USD | $5.56B 6.08B USD | 17.06 | $3.42 3.74 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.8 64.28 USD |
-2
|
$5.15B 5.63B USD | $17.46K 19.09K USD | $58.35 63.78 USD | $60.05 65.64 USD | $5.15B 5.63B USD | 33.22 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $93.37 — |
+0.51
|
$5.52B — | $22.56K — | $92.4 — | $93.54 — | $5.52B — | 45.76 | $2.04 — | |
| Teleflex Incorporated TFX | $118.15 — |
+0.53
|
$5.22B — | $41.02K — | $117.04 — | $118.49 — | $5.22B — | 36.57 | $3.23 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.34 4.91 USD |
-0.31
|
$35.43B 4.93B USD | $6.76M 939.49K USD | $34.98 4.86 USD | $35.63 4.95 USD | $35.43B 4.93B USD | 19.85 | $1.78 0.25 USD | |
| Fielmann Group AG 0MG1.IL | $52.95 57.88 USD |
-1.03
|
$4.45B 4.86B USD | $549 600.13 USD | $52.95 57.88 USD | $53.6 58.59 USD | $4.45B 4.86B USD | 37.55 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.DE | $52.9 57.83 USD |
-0.75
|
$4.44B 4.86B USD | $5.29K 5.78K USD | $52.7 57.61 USD | $53.6 58.59 USD | $4.44B 4.86B USD | 27.26 | $1.94 2.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.44 7.57 USD |
+0.39
|
$32.72B 4.55B USD | $12.61M 1.75M USD | $53.59 7.45 USD | $54.64 7.6 USD | $32.72B 4.55B USD | 38.60 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,260 15.26 USD |
+0.04
|
$611.92B 4.13B USD | $1.25M 8.42K USD | $2,235.5 15.09 USD | $2,276.5 15.37 USD | $611.92B 4.13B USD | 58.17 | $38.85 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $43.18 6 USD |
-1.95
|
$25.15B 3.5B USD | $5.58M 776.37K USD | $42.86 5.96 USD | $43.91 6.11 USD | $25.15B 3.5B USD | 32.96 | $1.31 0.18 USD | |
| WEIGAO GROUP 1066.HK | $6 0.77 USD |
-2.28
|
$27B 3.45B USD | $6.77M 865.23K USD | $5.9 0.75 USD | $6.13 0.78 USD | $27B 3.45B USD | 12.24 | $0.49 0.06 USD | |
| Haemonetics HAE | $69.44 — |
+0.62
|
$3.34B — | $24.86K — | $68.92 — | $69.48 — | $3.34B — | 20.97 | $3.31 — | |
| ICU Medical ICUI | $129.56 — |
-0.32
|
$3.19B — | $11.93K — | $125.78 — | $130.11 — | $3.19B — | 0 | -$3.83 — | |
| Envista NVST | $18.7 — |
+1.46
|
$3.17B — | $163.37K — | $18.26 — | $18.72 — | $3.17B — | 0 | -$6.54 — | |
| DENTSPLY SIRONA XRAY | $15.5 — |
+0.85
|
$3.09B — | $157.18K — | $15.26 — | $15.51 — | $3.09B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $30.54 20.21 USD |
+0.56
|
$4.46B 2.95B USD | $361.14K 239.02K USD | $30.05 19.89 USD | $30.54 20.21 USD | $4.46B 2.95B USD | 24.43 | $1.25 0.83 USD | |
| Warby Parker WRBY | $21.52 — |
-1.44
|
$2.61B — | $81.78K — | $21.38 — | $21.86 — | $2.61B — | 0 | -$0.12 — | |
| iRay Group 688301.SS | $119.89 16.67 USD |
-1.73
|
$17.15B 2.38B USD | $1.25M 174.01K USD | $118.68 16.5 USD | $121.62 16.91 USD | $17.15B 2.38B USD | 37.93 | $3.16 0.44 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.01 5.01 USD |
-0.52
|
$17.08B 2.37B USD | $2.83M 392.91K USD | $35.92 4.99 USD | $36.18 5.03 USD | $17.08B 2.37B USD | 9.40 | $3.83 0.53 USD | |
| Tecan Group AG TECN.SW | $161.4 183.64 USD |
-0.62
|
$2.07B 2.36B USD | $4K 4.55K USD | $161.4 183.64 USD | $163.1 185.57 USD | $2.07B 2.36B USD | 30.51 | $5.29 6.02 USD | |
| AddLife AB (publ) ALIF-B.ST | $193.4 18.88 USD |
+0.21
|
$23.57B 2.3B USD | $95.47K 9.32K USD | $192.1 18.75 USD | $193.6 18.9 USD | $23.57B 2.3B USD | 76.44 | $2.53 0.25 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.05 4.74 USD |
+4.37
|
$17.78B 2.27B USD | $2.28M 290.94K USD | $35.5 4.54 USD | $37.8 4.83 USD | $17.78B 2.27B USD | 32.78 | $1.13 0.14 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.37 3.25 USD |
-1.1
|
$15.1B 2.1B USD | $8.29M 1.15M USD | $23.25 3.23 USD | $23.52 3.27 USD | $15.1B 2.1B USD | 9.53 | $2.45 0.34 USD | |
| Elekta AB (publ) EKTAY | $4.98 — |
0
|
$1.92B — | $1 — | $4.98 — | $4.98 — | $1.92B — | 71.14 | $0.07 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.04 9.88 USD |
-0.69
|
$13.72B 1.91B USD | $1.52M 211.73K USD | $70.51 9.8 USD | $71.66 9.96 USD | $13.72B 1.91B USD | 35.52 | $2 0.28 USD | |
| Autek China Inc. 300595.SZ | $14.85 2.06 USD |
-1.59
|
$13.31B 1.85B USD | $4.73M 658K USD | $14.81 2.06 USD | $15.06 2.09 USD | $13.31B 1.85B USD | 24.75 | $0.6 0.08 USD | |
| SKAN Group AG SKAN.SW | $72 81.92 USD |
-2.57
|
$1.62B 1.84B USD | $3.31K 3.76K USD | $71.7 81.58 USD | $73.6 83.74 USD | $1.62B 1.84B USD | 41.61 | $1.73 1.97 USD | |
| LeMaitre Vascular LMAT | $80.6 — |
-0.51
|
$1.82B — | $9.37K — | $80.04 — | $81.04 — | $1.82B — | 40.91 | $1.97 — | |
| Gerresheimer AG 0NTI.IL | $46.3 50.61 USD |
+7.66
|
$1.65B 1.8B USD | $203.61K 222.57K USD | $43.92 48.01 USD | $46.98 51.36 USD | $1.65B 1.8B USD | 13.98 | $3.31 3.62 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.7 4.66 USD |
+0.46
|
$18.23B 1.78B USD | $633.48K 61.84K USD | $47.26 4.61 USD | $48.12 4.7 USD | $18.23B 1.78B USD | 76.93 | $0.62 0.06 USD | |
| Gerresheimer AG GXI.DE | $46.78 51.14 USD |
+8.74
|
$1.62B 1.77B USD | $438.4K 479.22K USD | $43.86 47.94 USD | $46.98 51.36 USD | $1.62B 1.77B USD | 20.51 | $2.28 2.49 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.75 7.2 USD |
+0.33
|
$12.7B 1.77B USD | $4.02M 558.93K USD | $50.92 7.08 USD | $51.86 7.21 USD | $12.7B 1.77B USD | 28.27 | $1.83 0.25 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $270 26.36 USD |
+1.96
|
$17.78B 1.74B USD | $102.39K 9.99K USD | $262.2 25.59 USD | $270 26.36 USD | $17.78B 1.74B USD | 147.54 | $1.83 0.18 USD | |
| Elekta AB (publ) 0O5H.IL | $47.29 4.62 USD |
-0.63
|
$17.56B 1.71B USD | $88.16K 8.61K USD | $47.29 4.62 USD | $48.1 4.7 USD | $17.56B 1.71B USD | 16.13 | $2.93 0.29 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $64.37 8.95 USD |
-2.38
|
$12.09B 1.68B USD | $1.4M 194.98K USD | $64.2 8.93 USD | $66.3 9.22 USD | $12.09B 1.68B USD | 21.10 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.02 2.78 USD |
-0.99
|
$11.6B 1.61B USD | $3.44M 478.9K USD | $19.97 2.78 USD | $20.37 2.83 USD | $11.6B 1.61B USD | 40.85 | $0.49 0.07 USD | |
| AtriCure ATRC | $32.05 — |
-1.7
|
$1.59B — | $51.54K — | $31.83 — | $32.47 — | $1.59B — | 0 | -$0.81 — | |
| Azenta AZTA | $29.9 — |
+2.01
|
$1.37B — | $118.11K — | $29.21 — | $30.16 — | $1.37B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $12.84 1.79 USD |
-2.06
|
$9.83B 1.37B USD | $19.58M 2.72M USD | $12.74 1.77 USD | $13.29 1.85 USD | $9.83B 1.37B USD | 64.20 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $142.8 13.94 USD |
+0.67
|
$13.96B 1.36B USD | $858 83.75 USD | $142.8 13.94 USD | $142.8 13.94 USD | $13.96B 1.36B USD | 44.34 | $3.22 0.31 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.46 6.6 USD |
+1.54
|
$9.56B 1.33B USD | $8.46M 1.18M USD | $46.11 6.41 USD | $48.2 6.7 USD | $9.56B 1.33B USD | 52.15 | $0.91 0.13 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
-2.22
|
$1.76B 1.32B USD | $3.21M 2.4M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.76B 1.32B USD | 0 | $0 0 USD | |
| Angelalign Technology Inc. 6699.HK | $56.8 7.26 USD |
-1.3
|
$9.66B 1.23B USD | $262.4K 33.55K USD | $55.85 7.14 USD | $57.15 7.31 USD | $9.66B 1.23B USD | 103.27 | $0.55 0.07 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7199 0.15 USD |
0
|
$5.73B 1.22B USD | $10.74M 2.28M USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $5.73B 1.22B USD | 71.50 | $0.01 0.002 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.25 1.84 USD |
-2.07
|
$8.73B 1.21B USD | $33.86M 4.71M USD | $13.18 1.83 USD | $13.8 1.92 USD | $8.73B 1.21B USD | 0 | -$0.32 -0.04 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.49 0.96 USD |
-3.48
|
$9.05B 1.16B USD | $9.8M 1.25M USD | $7.43 0.95 USD | $7.9 1.01 USD | $9.05B 1.16B USD | 13.87 | $0.54 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.55 2.02 USD |
-1.69
|
$8.3B 1.15B USD | $2.58M 359.42K USD | $14.5 2.02 USD | $14.83 2.06 USD | $8.3B 1.15B USD | 33.83 | $0.43 0.06 USD | |
| Biotage AB (publ) BIOT.ST | $143 13.96 USD |
+0.35
|
$11.45B 1.12B USD | $37.83K 3.69K USD | $142.5 13.91 USD | $143.1 13.97 USD | $11.45B 1.12B USD | 44.96 | $3.18 0.31 USD | |
| BioLife BLFS | $21.62 — |
-0.55
|
$1.03B — | $117.93K — | $21.36 — | $22.3 — | $1.03B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15 — |
-0.27
|
$1.01B — | $12.86K — | $14.74 — | $15.05 — | $1.01B — | 0 | -$0.99 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.92 2.91 USD |
+6.95
|
$7.21B 1B USD | $15.21M 2.12M USD | $19.3 2.68 USD | $21.46 2.98 USD | $7.21B 1B USD | 523.00 | $0.04 0.005 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.35 1.86 USD |
-0.89
|
$6.04B 840.26M USD | $2.36M 328.09K USD | $13.23 1.84 USD | $13.49 1.88 USD | $6.04B 840.26M USD | 0 | -$0.28 -0.03 USD | |
| Nanosonics Limited NAN.AX | $4.18 2.77 USD |
0
|
$1.27B 840.02M USD | $1.14M 751.92K USD | $4.13 2.73 USD | $4.26 2.82 USD | $1.27B 840.02M USD | 83.59 | $0.05 0.03 USD | |
| STAAR Surgical Company STAA | $16.8 — |
+0.99
|
$831.79M — | $133.38K — | $16.53 — | $17.05 — | $831.79M — | 0 | -$1.44 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.45 0.31 USD |
0
|
$3.69B 784.03M USD | $8.67M 1.84M USD | $1.44 0.31 USD | $1.49 0.32 USD | $3.69B 784.03M USD | 29.00 | $0.05 0.01 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.39 0.75 USD |
-1.64
|
$5.43B 754.79M USD | $8.47M 1.18M USD | $5.38 0.75 USD | $5.48 0.76 USD | $5.43B 754.79M USD | 0 | -$0.26 -0.03 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.2 5.19 USD |
-1.3
|
$7.69B 750.45M USD | $54.14K 5.29K USD | $52.7 5.14 USD | $53.8 5.25 USD | $7.69B 750.45M USD | 19.70 | $2.7 0.26 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
-0.74
|
$1B 749.8M USD | $2.86M 2.14M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1B 749.8M USD | 11.25 | $0.06 0.04 USD | |
| ALLMED MEDICAL 002950.SZ | $8.48 1.18 USD |
-2.53
|
$5.37B 746.68M USD | $6.7M 931.61K USD | $8.44 1.17 USD | $8.68 1.21 USD | $5.37B 746.68M USD | 14.62 | $0.58 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||