Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (10)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (16)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (501)
Instrumentos y Suministros Médicos (501)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $527.3 — |
-1.39
|
$188.99B — | $1.6M — | $525.67 — | $539.59 — | $188.99B — | 76.97 | $6.85 — | |
| EssilorLuxottica Société anonyme ESLOY | $146.05 — |
+5.47
|
$134.7B — | $14.4K — | $139.02 — | $148.95 — | $134.7B — | 48.36 | $3.02 — | |
| EssilorLuxottica Société anonyme EL.PA | $254.2 277.87 USD |
+6.18
|
$117.22B 128.14B USD | $297.36K 325.06K USD | $246.8 269.79 USD | $256.5 280.39 USD | $117.22B 128.14B USD | 49.64 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $254.3 277.98 USD |
+6.25
|
$115.62B 126.38B USD | $10.64K 11.64K USD | $247 270 USD | $256.4 280.28 USD | $115.62B 126.38B USD | 48.62 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $174.63 — |
+0.97
|
$50.05B — | $1.91M — | $172.53 — | $175.65 — | $50.05B — | 33.90 | $5.15 — | |
| Alcon ALC | $87.05 — |
+0.29
|
$43.06B — | $2.52M — | $86.1 — | $87.08 — | $43.06B — | 38.68 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $69.42 78.99 USD |
-0.13
|
$37.3B 42.43B USD | $24.11K 27.44K USD | $68.82 78.3 USD | $69.5 79.08 USD | $37.3B 42.43B USD | 106.79 | $0.65 0.74 USD | |
| HOYA Corporation HOCPY | $116.53 — |
+2.81
|
$40.02B — | $17.62K — | $115.02 — | $117.03 — | $40.02B — | 28.98 | $4.02 — | |
| HOYA Corporation 7741.T | $17,225 116.27 USD |
+1.09
|
$5.9T 39.85B USD | $951K 6.42K USD | $16,905 114.11 USD | $17,310 116.85 USD | $5.9T 39.85B USD | 29.64 | $581.06 3.92 USD | |
| Alcon Inc. ALC.SW | $69.4 78.96 USD |
+0.29
|
$34.54B 39.3B USD | $154.64K 175.95K USD | $68.8 78.28 USD | $69.4 78.96 USD | $34.54B 39.3B USD | 38.77 | $1.79 2.04 USD | |
| ResMed Inc. RMD.AX | $39.24 25.97 USD |
-0.25
|
$57.54B 38.08B USD | $495.39K 327.88K USD | $39.17 25.92 USD | $39.48 26.13 USD | $57.54B 38.08B USD | 28.85 | $1.36 0.9 USD | |
| ResMed RMD | $256.59 — |
+0.07
|
$37.62B — | $514.91K — | $255.7 — | $259.49 — | $37.62B — | 28.83 | $8.9 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $202.3 221.14 USD |
+1.23
|
$23.12B 25.27B USD | $3 3.28 USD | $200.5 219.17 USD | $202.5 221.36 USD | $23.12B 25.27B USD | 29.31 | $6.9 7.54 USD | |
| Terumo Corporation TRUMY | $16.74 — |
+0.06
|
$24.84B — | $10.48K — | $16.74 — | $16.79 — | $24.84B — | 30.43 | $0.55 — | |
| Terumo Corporation 4543.T | $2,480.5 16.74 USD |
+0.92
|
$3.66T 24.7B USD | $3.48M 23.51K USD | $2,449 16.53 USD | $2,500 16.88 USD | $3.66T 24.7B USD | 31.43 | $78.9 0.53 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $204.9 223.98 USD |
+1.74
|
$20.18B 22.06B USD | $7.33K 8.01K USD | $199.45 218.03 USD | $205 224.09 USD | $20.18B 22.06B USD | 97.10 | $2.11 2.31 USD | |
| Coloplast A/S CLPBY | $9.46 — |
+2.05
|
$21.5B — | $18.56K — | $9.33 — | $9.5 — | $21.5B — | 29.56 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.18 — |
+1.23
|
$21.1B — | $3.18K — | $12.99 — | $13.25 — | $21.1B — | 36.61 | $0.36 — | |
| Coloplast A/S 0QBO.IL | $607.6 89.09 USD |
+0.7
|
$140.49B 20.6B USD | $1.99K 291.19 USD | $604.2 88.59 USD | $608.2 89.17 USD | $140.49B 20.6B USD | 27.00 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $223.4 244.21 USD |
-0.36
|
$18.59B 20.32B USD | $938 1.03K USD | $218.8 239.18 USD | $223.4 244.21 USD | $18.59B 20.32B USD | 30.94 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $106.35 121 USD |
+0.86
|
$17.76B 20.2B USD | $634 721.36 USD | $104.45 118.84 USD | $106.35 121 USD | $17.76B 20.2B USD | 45.25 | $2.35 2.67 USD | |
| Coloplast A/S COLO-B.CO | $606 88.85 USD |
-0.1
|
$133.92B 19.63B USD | $25.09K 3.68K USD | $603.2 88.44 USD | $608.8 89.26 USD | $133.92B 19.63B USD | 29.99 | $20.2 2.96 USD | |
| Straumann Holding AG STMN.SW | $106.25 120.89 USD |
+0.71
|
$16.94B 19.28B USD | $29.31K 33.35K USD | $104.05 118.39 USD | $106.8 121.52 USD | $16.94B 19.28B USD | 37.02 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft SOAGY | $52.26 — |
+4.42
|
$15.9B — | $201 — | $50.91 — | $51.86 — | $15.9B — | 163.32 | $0.32 — | |
| West Pharmaceutical Services WST | $220.48 — |
-0.45
|
$15.84B — | $645.38K — | $219.6 — | $222.61 — | $15.84B — | 34.61 | $6.37 — | |
| Baxter BAX | $30.66 — |
+3.27
|
$15.73B — | $6.3M — | $29.69 — | $30.93 — | $15.73B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SRT.DE | $180.2 196.98 USD |
+0.67
|
$13.64B 14.91B USD | $1.3K 1.42K USD | $176.2 192.61 USD | $182 198.95 USD | $13.64B 14.91B USD | 130.57 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $223.5 244.32 USD |
+0.59
|
$13.63B 14.9B USD | $18.76K 20.51K USD | $218.5 238.85 USD | $224.1 244.97 USD | $13.63B 14.9B USD | 161.95 | $1.38 1.51 USD | |
| The Cooper Companies COO | $74.26 — |
+1.32
|
$14.82B — | $2.78M — | $72.91 — | $74.39 — | $14.82B — | 35.87 | $2.07 — | |
| Hologic HOLX | $64.9 — |
+0.82
|
$14.46B — | $2.05M — | $64.17 — | $65.2 — | $14.46B — | 27.26 | $2.38 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.82 22.72 USD |
-0.35
|
$21.59B 13.32B USD | $228K 140.7K USD | $36.23 22.36 USD | $36.86 22.75 USD | $21.59B 13.32B USD | 57.53 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.6 22.24 USD |
-0.68
|
$19.86B 13.14B USD | $529.97K 350.77K USD | $33.22 21.99 USD | $33.86 22.41 USD | $19.86B 13.14B USD | 56.94 | $0.59 0.39 USD | |
| Olympus Corporation 7733.T | $1,696.5 11.45 USD |
+2.14
|
$1.91T 12.93B USD | $5.25M 35.45K USD | $1,678.5 11.33 USD | $1,710 11.54 USD | $1.91T 12.93B USD | 16.49 | $102.82 0.69 USD | |
| AptarGroup ATR | $160.05 — |
-0.57
|
$10.57B — | $342.67K — | $159.86 — | $162.58 — | $10.57B — | 29.25 | $5.47 — | |
| Sysmex Corporation SSMXY | $16.65 — |
+0.42
|
$10.44B — | $3.05K — | $16.57 — | $16.66 — | $10.44B — | 27.74 | $0.6 — | |
| Sysmex Corporation 6869.T | $2,461.5 16.62 USD |
+0.74
|
$1.54T 10.36B USD | $1.39M 9.35K USD | $2,440.5 16.47 USD | $2,477.5 16.72 USD | $1.54T 10.36B USD | 28.61 | $86.01 0.58 USD | |
| ConvaTec CNVVY | $14.37 — |
-0.6
|
$7.35B — | $558 — | $14.22 — | $14.24 — | $7.35B — | 38.84 | $0.37 — | |
| Repligen RGEN | $128.56 — |
+3.32
|
$7.22B — | $537.21K — | $124.38 — | $129.38 — | $7.22B — | 0 | -$0.42 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.35 23.83 USD |
-1.47
|
$51.85B 7.21B USD | $2.88M 400.96K USD | $170.93 23.77 USD | $175.66 24.42 USD | $51.85B 7.21B USD | 27.50 | $6.23 0.87 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.29 6.3 USD |
+0.64
|
$50.49B 7.02B USD | $7.88M 1.1M USD | $44.5 6.19 USD | $45.75 6.36 USD | $50.49B 7.02B USD | 83.87 | $0.54 0.08 USD | |
| Stevanato Group S.p.A STVN | $24.53 — |
+0.74
|
$6.69B — | $241.1K — | $24.19 — | $25.35 — | $6.69B — | 45.42 | $0.54 — | |
| Ypsomed Holding AG YPSN.SW | $417.5 475.03 USD |
+0.24
|
$5.72B 6.51B USD | $3.14K 3.57K USD | $414 471.04 USD | $419 476.73 USD | $5.72B 6.51B USD | 65.13 | $6.41 7.29 USD | |
| Merit Medical Systems MMSI | $95.34 — |
+4.63
|
$5.63B — | $977.9K — | $92.05 — | $96.4 — | $5.63B — | 46.73 | $2.04 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $53.25 58.21 USD |
+2.55
|
$5.08B 5.55B USD | $319 348.71 USD | $51.25 56.02 USD | $53.5 58.48 USD | $5.08B 5.55B USD | 15.57 | $3.42 3.74 USD | |
| Fielmann Group AG FIE.DE | $57.4 62.75 USD |
+0.7
|
$4.85B 5.3B USD | $10.42K 11.39K USD | $56.8 62.09 USD | $57.7 63.07 USD | $4.85B 5.3B USD | 29.58 | $1.94 2.12 USD | |
| Teleflex Incorporated TFX | $119.68 — |
+2.58
|
$5.29B — | $632.49K — | $116.88 — | $121.72 — | $5.29B — | 37.05 | $3.23 — | |
| Fielmann Group AG 0MG1.IL | $57.5 62.86 USD |
+0.7
|
$4.83B 5.28B USD | $2.86K 3.12K USD | $56.8 62.09 USD | $57.7 63.07 USD | $4.83B 5.28B USD | 40.78 | $1.41 1.54 USD | |
| Carl Zeiss Meditec AG AFX.DE | $53.15 58.1 USD |
+1.82
|
$4.67B 5.11B USD | $68.75K 75.16K USD | $51 55.75 USD | $53.6 58.59 USD | $4.67B 5.11B USD | 30.02 | $1.77 1.93 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.73 4.83 USD |
-0.52
|
$34.82B 4.84B USD | $4.78M 665.23K USD | $34.65 4.82 USD | $34.95 4.86 USD | $34.82B 4.84B USD | 19.51 | $1.78 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55 7.65 USD |
+0.73
|
$33.06B 4.6B USD | $10.31M 1.43M USD | $54.1 7.52 USD | $55.92 7.78 USD | $33.06B 4.6B USD | 39.00 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,289.5 15.45 USD |
+1.64
|
$619.9B 4.18B USD | $674.1K 4.55K USD | $2,261.5 15.27 USD | $2,309.5 15.59 USD | $619.9B 4.18B USD | 59.09 | $38.74 0.26 USD | |
| Haemonetics HAE | $75.97 — |
+1.12
|
$3.65B — | $441.76K — | $75.59 — | $76.65 — | $3.65B — | 22.95 | $3.31 — | |
| WEIGAO GROUP 1066.HK | $5.95 0.76 USD |
+0.34
|
$26.77B 3.42B USD | $11.59M 1.48M USD | $5.83 0.75 USD | $6.03 0.77 USD | $26.77B 3.42B USD | 12.14 | $0.49 0.06 USD | |
| Envista NVST | $20.15 — |
+2.44
|
$3.42B — | $1.66M — | $19.73 — | $20.49 — | $3.42B — | 0 | -$6.54 — | |
| DENTSPLY SIRONA XRAY | $16.53 — |
+3.7
|
$3.29B — | $2.38M — | $16.01 — | $16.83 — | $3.29B — | 0 | -$4.47 — | |
| ICU Medical ICUI | $132.54 — |
+2.18
|
$3.26B — | $168.85K — | $129.76 — | $133.63 — | $3.26B — | 0 | -$3.83 — | |
| Winner Medical Co., Ltd. 300888.SZ | $39.91 5.55 USD |
-0.13
|
$23.24B 3.23B USD | $4.99M 694.31K USD | $39.86 5.54 USD | $40.48 5.63 USD | $23.24B 3.23B USD | 30.46 | $1.31 0.18 USD | |
| Ansell Limited ANN.AX | $30.19 19.98 USD |
-1.37
|
$4.41B 2.92B USD | $181.56K 120.17K USD | $30.19 19.98 USD | $30.54 20.21 USD | $4.41B 2.92B USD | 24.34 | $1.24 0.82 USD | |
| Warby Parker WRBY | $22.32 — |
+4.45
|
$2.71B — | $3.27M — | $21.11 — | $22.45 — | $2.71B — | 0 | -$0.12 — | |
| iRay Group 688301.SS | $88.64 12.32 USD |
+0.73
|
$17.75B 2.47B USD | $2.25M 313.13K USD | $87.21 12.13 USD | $89.66 12.47 USD | $17.75B 2.47B USD | 39.39 | $2.25 0.31 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $39.9 5.1 USD |
+1.01
|
$19.15B 2.45B USD | $2.37M 303.48K USD | $39.15 5.01 USD | $40.15 5.13 USD | $19.15B 2.45B USD | 35.30 | $1.13 0.14 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.48 5.07 USD |
-0.05
|
$17.3B 2.41B USD | $4.39M 610.83K USD | $36.42 5.06 USD | $36.72 5.11 USD | $17.3B 2.41B USD | 9.50 | $3.84 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.76 3.72 USD |
+5.48
|
$17.29B 2.4B USD | $33.91M 4.72M USD | $25.26 3.51 USD | $27.37 3.81 USD | $17.29B 2.4B USD | 10.92 | $2.45 0.34 USD | |
| Tecan Group AG TECN.SW | $161.4 183.64 USD |
+0.19
|
$2.07B 2.36B USD | $4.09K 4.65K USD | $158.5 180.34 USD | $162.1 184.44 USD | $2.07B 2.36B USD | 30.56 | $5.28 6.01 USD | |
| AddLife AB (publ) ALIF-B.ST | $186 18.16 USD |
+0.92
|
$22.83B 2.23B USD | $25.07K 2.45K USD | $183.8 17.94 USD | $186.3 18.19 USD | $22.83B 2.23B USD | 73.80 | $2.52 0.25 USD | |
| Elekta AB (publ) EKTAY | $5.04 — |
+1.2
|
$1.96B — | $100 — | $5.01 — | $5.01 — | $1.96B — | 84.00 | $0.06 — | |
| Autek China Inc. 300595.SZ | $15.5 2.16 USD |
-0.26
|
$13.89B 1.93B USD | $7.87M 1.09M USD | $15.45 2.15 USD | $15.72 2.19 USD | $13.89B 1.93B USD | 25.83 | $0.6 0.08 USD | |
| Gerresheimer AG 0NTI.IL | $49.5 54.11 USD |
+1.46
|
$1.76B 1.93B USD | $419 458.02 USD | $48.22 52.71 USD | $49.5 54.11 USD | $1.76B 1.93B USD | 14.95 | $3.31 3.62 USD | |
| LeMaitre Vascular LMAT | $83.91 — |
+1.12
|
$1.9B — | $123.18K — | $82.78 — | $84.72 — | $1.9B — | 42.59 | $1.97 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.49 9.66 USD |
+1.15
|
$13.44B 1.87B USD | $3.76M 523.29K USD | $68.51 9.53 USD | $70.79 9.84 USD | $13.44B 1.87B USD | 34.74 | $2 0.28 USD | |
| Gerresheimer AG GXI.DE | $49.14 53.72 USD |
+0.29
|
$1.7B 1.86B USD | $46.94K 51.31K USD | $48.2 52.69 USD | $49.58 54.2 USD | $1.7B 1.86B USD | 21.55 | $2.28 2.49 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $288.6 28.17 USD |
-0.35
|
$19.01B 1.86B USD | $41.94K 4.09K USD | $281 27.43 USD | $290.2 28.33 USD | $19.01B 1.86B USD | 156.00 | $1.85 0.18 USD | |
| SKAN Group AG SKAN.SW | $70.6 80.33 USD |
+1.15
|
$1.61B 1.83B USD | $1.75K 1.99K USD | $69.8 79.42 USD | $70.6 80.33 USD | $1.61B 1.83B USD | 40.80 | $1.73 1.97 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $69.77 9.7 USD |
-2.05
|
$13.11B 1.82B USD | $2.88M 400.12K USD | $69 9.59 USD | $71.17 9.9 USD | $13.11B 1.82B USD | 22.87 | $3.05 0.42 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.98 4.78 USD |
+0.57
|
$18.52B 1.81B USD | $92.45K 9.02K USD | $48.4 4.72 USD | $49.16 4.8 USD | $18.52B 1.81B USD | 79.00 | $0.62 0.06 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.54 7.31 USD |
0
|
$12.89B 1.79B USD | $7.58M 1.05M USD | $52.1 7.24 USD | $53.36 7.42 USD | $12.89B 1.79B USD | 28.71 | $1.83 0.25 USD | |
| Elekta AB (publ) 0O5H.IL | $48.98 4.78 USD |
+1.68
|
$18.19B 1.78B USD | $813 79.36 USD | $48.98 4.78 USD | $48.98 4.78 USD | $18.19B 1.78B USD | 16.71 | $2.93 0.29 USD | |
| Sansure Biotech Inc. 688289.SS | $20.61 2.87 USD |
-0.15
|
$11.94B 1.66B USD | $4.61M 640.89K USD | $20.54 2.86 USD | $20.73 2.88 USD | $11.94B 1.66B USD | 42.06 | $0.49 0.07 USD | |
| AtriCure ATRC | $31.63 — |
+0.29
|
$1.57B — | $314.17K — | $31.4 — | $32.09 — | $1.57B — | 0 | -$0.81 — | |
| Azenta AZTA | $33.51 — |
+6.62
|
$1.53B — | $616.34K — | $31.41 — | $33.6 — | $1.53B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $13.14 1.83 USD |
+0.31
|
$10.06B 1.4B USD | $9.63M 1.34M USD | $13.03 1.81 USD | $13.4 1.86 USD | $10.06B 1.4B USD | 65.70 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $143.15 13.97 USD |
+0.92
|
$14B 1.37B USD | $7.75K 756.4 USD | $143.15 13.97 USD | $143.15 13.97 USD | $14B 1.37B USD | 44.45 | $3.22 0.31 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.26 6.43 USD |
-1.8
|
$9.32B 1.3B USD | $4.13M 573.85K USD | $46.25 6.43 USD | $47.26 6.57 USD | $9.32B 1.3B USD | 51.39 | $0.9 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.23 1.05 USD |
0
|
$9.94B 1.27B USD | $2.62M 335.51K USD | $8.02 1.03 USD | $8.35 1.07 USD | $9.94B 1.27B USD | 15.24 | $0.54 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.16 USD |
0
|
$1.68B 1.26B USD | $9.27M 6.95M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $1.68B 1.26B USD | 0 | $0 0 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.36 1.86 USD |
-1.62
|
$8.8B 1.22B USD | $28.41M 3.95M USD | $13.33 1.85 USD | $13.58 1.89 USD | $8.8B 1.22B USD | 0 | -$0.32 -0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $25.09 3.49 USD |
+3.38
|
$8.64B 1.2B USD | $15.22M 2.12M USD | $24.11 3.35 USD | $26.28 3.65 USD | $8.64B 1.2B USD | 836.33 | $0.03 0.004 USD | |
| Angelalign Technology Inc. 6699.HK | $55 7.03 USD |
+0.18
|
$9.39B 1.2B USD | $738.2K 94.39K USD | $54.3 6.94 USD | $56.6 7.24 USD | $9.39B 1.2B USD | 100.00 | $0.55 0.07 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6899 0.15 USD |
+0.73
|
$5.53B 1.18B USD | $14.28M 3.04M USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.53B 1.18B USD | 69.00 | $0.01 0.002 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
0
|
$8.44B 1.17B USD | $2.75M 382.82K USD | $14.74 2.05 USD | $14.86 2.07 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Biotage AB (publ) BIOT.ST | $143 13.96 USD |
0
|
$11.45B 1.12B USD | $26.02K 2.54K USD | $142.6 13.92 USD | $143.2 13.98 USD | $11.45B 1.12B USD | 45.11 | $3.17 0.31 USD | |
| BioLife BLFS | $22.55 — |
+3.39
|
$1.07B — | $392.08K — | $21.94 — | $22.57 — | $1.07B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.53 — |
-1.77
|
$1.04B — | $178.98K — | $15.27 — | $15.94 — | $1.04B — | 0 | -$0.99 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.23 1.98 USD |
-0.77
|
$6.44B 895.65M USD | $4.31M 599.25K USD | $14.19 1.97 USD | $14.39 2 USD | $6.44B 895.65M USD | 0 | -$0.28 -0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.21 0.86 USD |
+3.33
|
$6.25B 869.62M USD | $30.82M 4.29M USD | $5.96 0.83 USD | $6.31 0.88 USD | $6.25B 869.62M USD | 0 | -$0.26 -0.03 USD | |
| STAAR Surgical Company STAA | $16.91 — |
+1.81
|
$837.49M — | $472.71K — | $16.7 — | $17.28 — | $837.49M — | 0 | -$1.44 — | |
| Synsam AB (publ) SYNSAM.ST | $57 5.56 USD |
+3.45
|
$8.25B 805.52M USD | $84.7K 8.27K USD | $54.8 5.35 USD | $57.1 5.57 USD | $8.25B 805.52M USD | 21.11 | $2.7 0.26 USD | |
| Nanosonics Limited NAN.AX | $3.99 2.64 USD |
+1.27
|
$1.21B 801.84M USD | $738.17K 488.56K USD | $3.89 2.57 USD | $4.04 2.67 USD | $1.21B 801.84M USD | 79.79 | $0.05 0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.95 2.91 USD |
+0.05
|
$5.58B 776.16M USD | $1.86M 258.91K USD | $20.78 2.89 USD | $21.12 2.94 USD | $5.58B 776.16M USD | 15.40 | $1.36 0.19 USD | |
| ALLMED MEDICAL 002950.SZ | $8.76 1.22 USD |
-0.34
|
$5.55B 771.33M USD | $3.43M 477.5K USD | $8.74 1.22 USD | $8.81 1.22 USD | $5.55B 771.33M USD | 15.10 | $0.58 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||