Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (16)
- Dinamarca (1)
- Francia (7)
- Alemania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (427)
Diagnósticos y Análisis (427)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $405.36 — |
+2.97
|
$153.02B — | $1.42M — | $400.84 — | $407.75 — | $153.02B — | 23.77 | $17.05 — | |
| Danaher DHR | $189.69 — |
+2.79
|
$135.76B — | $1.28M — | $186.99 — | $189.94 — | $135.76B — | 36.69 | $5.17 — | |
| Lonza Group AG LZAGY | $68.57 — |
+0.44
|
$50.09B — | $851 — | $68.41 — | $68.76 — | $50.09B — | 63.49 | $1.08 — | |
| Lonza Group AG LONN.SW | $567.2 645.35 USD |
-0.14
|
$40.92B 46.56B USD | $78.38K 89.18K USD | $564.8 642.62 USD | $570.2 648.77 USD | $40.92B 46.56B USD | 63.58 | $8.92 10.15 USD | |
| IDEXX Laboratories IDXX | $515.77 — |
+2.83
|
$41.48B — | $207.89K — | $505.81 — | $517.41 — | $41.48B — | 47.62 | $10.83 — | |
| Agilent A | $111.41 — |
+2.65
|
$31.76B — | $753.21K — | $109.97 — | $111.64 — | $31.76B — | 25.55 | $4.36 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $66.5 8.5 USD |
+1.29
|
$195.55B 25B USD | $4.82M 615.73K USD | $65.75 8.41 USD | $67.9 8.68 USD | $195.55B 25B USD | 15.75 | $4.22 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.2 8.65 USD |
+0.86
|
$179.14B 24.91B USD | $21.91M 3.05M USD | $61.54 8.56 USD | $62.66 8.71 USD | $179.14B 24.91B USD | 16.03 | $3.88 0.54 USD | |
| WuXi AppTec WUXAY | $8.29 — |
-0.6
|
$24.65B — | $983 — | $8.34 — | $8.34 — | $24.65B — | 15.35 | $0.54 — | |
| IQVIA IQV | $141.48 — |
+3.27
|
$24.48B — | $650.34K — | $139.55 — | $141.91 — | $24.48B — | 19.30 | $7.33 — | |
| Mettler-Toledo MTD | $1,157.35 — |
+3.88
|
$24.05B — | $66.61K — | $1,121.94 — | $1,159.39 — | $24.05B — | 28.93 | $40 — | |
| Natera NTRA | $157.29 — |
+2.59
|
$21.48B — | $433.78K — | $154.7 — | $158.38 — | $21.48B — | 0 | -$1.47 — | |
| Waters WAT | $360.12 — |
+3.97
|
$21.43B — | $191.86K — | $353.15 — | $360.88 — | $21.43B — | 32.70 | $11.01 — | |
| Labcorp LH | $248.28 — |
+2.37
|
$20.78B — | $305.58K — | $244.7 — | $248.63 — | $20.78B — | 28.66 | $8.66 — | |
| Quest Diagnostics Incorporated DGX | $172.71 — |
+0.86
|
$19.28B — | $378.6K — | $171.94 — | $173.46 — | $19.28B — | 21.83 | $7.91 — | |
| bioMérieux S.A. 0RUG.IL | $118.1 129.1 USD |
+1.72
|
$14.79B 16.16B USD | $8.52K 9.31K USD | $117.5 128.44 USD | $119.2 130.3 USD | $14.79B 16.16B USD | 36.33 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $117.6 128.55 USD |
-0.25
|
$14.01B 15.31B USD | $148.91K 162.78K USD | $117.3 128.22 USD | $119.1 130.19 USD | $14.01B 15.31B USD | 32.30 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $56.4 61.65 USD |
+1.26
|
$12.57B 13.74B USD | $18.31K 20.02K USD | $56.36 61.61 USD | $56.92 62.22 USD | $12.57B 13.74B USD | 24.73 | $2.28 2.49 USD | |
| Illumina ILMN | $82.11 — |
+2.16
|
$13B — | $800.65K — | $80.29 — | $82.35 — | $13B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $56.52 61.78 USD |
+0.25
|
$10.13B 11.07B USD | $287.72K 314.51K USD | $56.3 61.54 USD | $57 62.31 USD | $10.13B 11.07B USD | 27.04 | $2.09 2.28 USD | |
| Exact Sciences EXAS | $56.6 — |
-0.61
|
$10.68B — | $812.28K — | $55.82 — | $57.3 — | $10.68B — | 0 | -$5.53 — | |
| ICON Public Limited Company ICLR | $132.15 — |
+3.25
|
$10.5B — | $909.56K — | $129.8 — | $133.07 — | $10.5B — | 14.39 | $9.18 — | |
| Qiagen N.V. 0RLT.IL | $38.64 42.23 USD |
+3.07
|
$9.51B 10.4B USD | $51.96K 56.8K USD | $37.57 41.07 USD | $38.76 42.37 USD | $9.51B 10.4B USD | 28.61 | $1.35 1.48 USD | |
| Qiagen QGEN | $43.84 — |
+4.26
|
$9.49B — | $1.18M — | $43.55 — | $44.08 — | $9.49B — | 101.95 | $0.43 — | |
| Qiagen N.V. QIA.DE | $38.63 42.23 USD |
+2.7
|
$8.37B 9.14B USD | $869.29K 950.25K USD | $37.51 41 USD | $38.79 42.4 USD | $8.37B 9.14B USD | 101.65 | $0.38 0.42 USD | |
| Medpace MEDP | $299.55 — |
+1.58
|
$8.61B — | $64.03K — | $298.05 — | $301.38 — | $8.61B — | 22.88 | $13.09 — | |
| Sonic Healthcare Limited SHL.AX | $26.25 17.37 USD |
-0.19
|
$12.61B 8.35B USD | $587.03K 388.53K USD | $26.1 17.27 USD | $26.54 17.57 USD | $12.61B 8.35B USD | 23.02 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17 — |
+0.06
|
$8.2B — | $319 — | $17 — | $17 — | $8.2B — | 23.28 | $0.73 — | |
| Charles River Laboratories CRL | $139.86 — |
+2.29
|
$6.87B — | $228.86K — | $138.69 — | $140.65 — | $6.87B — | 0 | -$0.62 — | |
| DiaSorin S.p.A. 0GZX.IL | $91.7 100.24 USD |
+1.75
|
$5.09B 5.57B USD | $3.65K 3.99K USD | $90.96 99.43 USD | $91.81 100.36 USD | $5.09B 5.57B USD | 29.20 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $91.6 100.13 USD |
+0.42
|
$5.03B 5.5B USD | $168.57K 184.27K USD | $90.76 99.21 USD | $92.98 101.64 USD | $5.03B 5.5B USD | 26.39 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $30.1 3.85 USD |
+3.08
|
$42.77B 5.47B USD | $3.34M 427.37K USD | $28.75 3.68 USD | $30.4 3.89 USD | $42.77B 5.47B USD | 71.66 | $0.42 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $46.97 6.53 USD |
-0.06
|
$38.15B 5.3B USD | $11.69M 1.63M USD | $46.39 6.45 USD | $47.35 6.58 USD | $38.15B 5.3B USD | 120.43 | $0.39 0.05 USD | |
| Guardant Health GH | $38.78 — |
+2.05
|
$4.8B — | $783.99K — | $38.49 — | $39.63 — | $4.8B — | 0 | -$3.39 — | |
| RadNet RDNT | $57.67 — |
+1.87
|
$4.33B — | $126.11K — | $57.08 — | $57.82 — | $4.33B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.48 — |
+2.59
|
$3.54B — | $185.86K — | $12.31 — | $12.48 — | $3.54B — | 138.61 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.52 7.3 USD |
+0.27
|
$21.84B 3.04B USD | $5.97M 830.54K USD | $51.74 7.19 USD | $53.95 7.5 USD | $21.84B 3.04B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41.74 4.07 USD |
-3.02
|
$21.87B 2.13B USD | $793.84K 77.49K USD | $41.42 4.04 USD | $44.16 4.31 USD | $21.87B 2.13B USD | 97.06 | $0.43 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.23 4.06 USD |
-0.44
|
$13.54B 1.88B USD | $3.34M 464.33K USD | $28.91 4.02 USD | $29.49 4.1 USD | $13.54B 1.88B USD | 0 | -$0.84 -0.1 USD | |
| Twist Bioscience TWST | $29.15 — |
+3.13
|
$1.75B — | $314.43K — | $28.32 — | $29.25 — | $1.75B — | 0 | -$3.25 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.52 1.47 USD |
+0.7
|
$13.05B 1.67B USD | $8.76M 1.12M USD | $11.38 1.46 USD | $12.02 1.54 USD | $13.05B 1.67B USD | 20.94 | $0.55 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.04 2.37 USD |
+0.65
|
$12B 1.67B USD | $19.71M 2.74M USD | $16.83 2.34 USD | $17.28 2.4 USD | $12B 1.67B USD | 33.41 | $0.51 0.07 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.98 2.5 USD |
+2.16
|
$10.85B 1.51B USD | $16.98M 2.36M USD | $17.22 2.39 USD | $18.09 2.52 USD | $10.85B 1.51B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.8 2.59 USD |
+1.11
|
$6.98B 1.41B USD | $1.21M 244.68K USD | $12.69 2.57 USD | $12.87 2.61 USD | $6.98B 1.41B USD | 11.13 | $1.15 0.23 USD | |
| Neogen NEOG | $6.12 — |
+0.91
|
$1.33B — | $1.81M — | $6.03 — | $6.25 — | $1.33B — | 0 | -$2.23 — | |
| DIAN DIAGNOSTICS 300244.SZ | $14.27 1.98 USD |
+0.56
|
$8.92B 1.24B USD | $13.79M 1.92M USD | $13.97 1.94 USD | $14.31 1.99 USD | $8.92B 1.24B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $955.2 11.56 USD |
+2.07
|
$98.04B 1.19B USD | $438.93K 5.31K USD | $923.5 11.17 USD | $970.3 11.74 USD | $98.04B 1.19B USD | 68.52 | $13.94 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.15 2.8 USD |
+1.36
|
$7.89B 1.1B USD | $4.85M 674.63K USD | $19.86 2.76 USD | $20.52 2.85 USD | $7.89B 1.1B USD | 28.38 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.3 1.85 USD |
+0.76
|
$7.82B 1.09B USD | $4.81M 668.98K USD | $13.13 1.83 USD | $13.52 1.88 USD | $7.82B 1.09B USD | 16.02 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.32 — |
+4.35
|
$1.04B — | $951.55K — | $1.28 — | $1.32 — | $1.04B — | 0 | -$0.06 — | |
| CareDx CDNA | $17.89 — |
+5.55
|
$996.12M — | $391.89K — | $17.45 — | $17.89 — | $996.12M — | 15.97 | $1.12 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.65 1.62 USD |
+0.87
|
$7.14B 992.11M USD | $4.88M 678.52K USD | $11.43 1.59 USD | $11.69 1.63 USD | $7.14B 992.11M USD | 232.99 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.59 — |
+2.36
|
$976.15M — | $531.12K — | $7.47 — | $7.67 — | $976.15M — | 0 | -$0.61 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.63 2.03 USD |
+2.88
|
$5.17B 719.13M USD | $65.07M 9.05M USD | $14.23 1.98 USD | $15.6 2.17 USD | $5.17B 719.13M USD | 0 | -$0.58 -0.08 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.1 42.74 USD |
-1.01
|
$625.34M 683.58M USD | $10.86K 11.87K USD | $38.6 42.2 USD | $39.7 43.4 USD | $625.34M 683.58M USD | 15.82 | $2.47 2.7 USD | |
| Fulgent Genetics FLGT | $20.44 — |
+0.64
|
$622.27M — | $82.98K — | $20.43 — | $20.83 — | $622.27M — | 0 | -$1.33 — | |
| Integral Diagnostics Limited IDX.AX | $2.38 1.58 USD |
-1.24
|
$886.38M 586.66M USD | $978.41K 647.57K USD | $2.36 1.56 USD | $2.41 1.59 USD | $886.38M 586.66M USD | 119.00 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.09 1.4 USD |
+0.4
|
$3.87B 538.66M USD | $3.03M 421.65K USD | $9.99 1.39 USD | $10.1 1.4 USD | $3.87B 538.66M USD | 18.68 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.39 1.31 USD |
+1.51
|
$3.76B 522.92M USD | $4.49M 624.57K USD | $9.15 1.27 USD | $9.4 1.31 USD | $3.76B 522.92M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.64 0.78 USD |
+0.36
|
$3.65B 506.99M USD | $21.76M 3.03M USD | $5.53 0.77 USD | $5.68 0.79 USD | $3.65B 506.99M USD | 0 | -$1.04 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.29 1.85 USD |
-0.3
|
$3.62B 503.92M USD | $3.6M 500.24K USD | $13.13 1.83 USD | $13.38 1.86 USD | $3.62B 503.92M USD | 102.23 | $0.13 0.02 USD | |
| Castle Biosciences CSTL | $16.15 — |
+0.31
|
$466.29M — | $89.84K — | $16.06 — | $16.38 — | $466.29M — | 0 | -$0.19 — | |
| Healius Limited HLS.AX | $0.89 0.59 USD |
-7.33
|
$642.63M 425.33M USD | $4.88M 3.23M USD | $0.88 0.58 USD | $0.9499 0.63 USD | $642.63M 425.33M USD | 0 | -$0.96 -0.6 USD | |
| Personalis PSNL | $4.8 — |
+0.31
|
$423.52M — | $258.82K — | $4.77 — | $5.06 — | $423.52M — | 0 | -$1.29 — | |
| Diagnósticos da América S.A. DASA3.SA | $1.63 0.33 USD |
-0.61
|
$2.04B 412.85M USD | $876.9K 177.73K USD | $1.63 0.33 USD | $1.7 0.34 USD | $2.04B 412.85M USD | 0 | -$0.81 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.15 0.99 USD |
+0.42
|
$2.87B 398.77M USD | $2.7M 375.31K USD | $7.06 0.98 USD | $7.17 1 USD | $2.87B 398.77M USD | 27.50 | $0.26 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.93 1.94 USD |
-1.68
|
$577.09M 381.95M USD | $676.65K 447.85K USD | $2.92 1.93 USD | $2.99 1.98 USD | $577.09M 381.95M USD | 19.53 | $0.15 0.1 USD | |
| Myriad Genetics MYGN | $4.05 — |
+3.58
|
$373.32M — | $959.51K — | $3.96 — | $4.1 — | $373.32M — | 0 | -$1.12 — | |
| Lumibird SA LBIRD.PA | $15 16.4 USD |
-1.96
|
$330.2M 360.96M USD | $45.36K 49.59K USD | $14.95 16.34 USD | $15.45 16.89 USD | $330.2M 360.96M USD | 57.69 | $0.26 0.28 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.09 1.68 USD |
+4.31
|
$2.31B 321.11M USD | $45.24M 6.29M USD | $11.44 1.59 USD | $12.22 1.7 USD | $2.31B 321.11M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $3.95 — |
-1.13
|
$259.66M — | $444.05K — | $3.92 — | $4.18 — | $259.66M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
-3.85
|
$203.46M — | $364.08K — | $0.33 — | $0.3599 — | $203.46M — | 8.75 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.77 0.51 USD |
-1.92
|
$298.07M 197.28M USD | $2.85M 1.88M USD | $0.76 0.5 USD | $0.79 0.52 USD | $298.07M 197.28M USD | 0 | -$0.01 -0.006 USD | |
| Spectral Medical Inc. EDT.TO | $0.8599 0.64 USD |
+2.38
|
$245.2M 181.95M USD | $129K 95.73K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $245.2M 181.95M USD | 0 | -$0.08 -0.05 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.79 1.17 USD |
+0.52
|
$881.94M 178.76M USD | $13.8K 2.8K USD | $5.73 1.16 USD | $5.92 1.2 USD | $881.94M 178.76M USD | 0 | -$0.56 -0.1 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.34 0.17 USD |
+1.52
|
$1.39B 177.1M USD | $214.5K 27.43K USD | $1.29 0.16 USD | $1.34 0.17 USD | $1.39B 177.1M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical EDTXF | $0.6099 — |
+0.66
|
$175.06M — | $1.7K — | $0.6099 — | $0.6099 — | $175.06M — | 0 | -$0.06 — | |
| Exagen XGN | $6.94 — |
+5.15
|
$151.67M — | $148.6K — | $6.47 — | $6.94 — | $151.67M — | 0 | -$0.84 — | |
| Aclaris Therapeutics ACRS | $1.28 — |
+1.87
|
$138.98M — | $295.82K — | $1.28 — | $1.34 — | $138.98M — | 0 | -$1.59 — | |
| BIONET Corp. 1784.TWO | $71.1 2.26 USD |
-0.14
|
$3.6B 114.34M USD | $64.68K 2.06K USD | $70.6 2.24 USD | $71.5 2.27 USD | $3.6B 114.34M USD | 47.08 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.15 — |
+5.39
|
$106.42M — | $18.21K — | $2.08 — | $2.17 — | $106.42M — | 0 | -$1.04 — | |
| OncoCyte OCX | $3.3 — |
-2.08
|
$94.38M — | $20.57K — | $3.22 — | $3.37 — | $94.38M — | 0 | -$3.79 — | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
+0.14
|
$636.52M 93.33M USD | $555.15K 81.4K USD | $1.39 0.2 USD | $1.42 0.21 USD | $636.52M 93.33M USD | 0 | -$0.19 -0.02 USD | |
| FONAR FONR | $14.24 — |
+0.78
|
$89.66M — | $153.4K — | $13.8 — | $14.4 — | $89.66M — | 11.39 | $1.25 — | |
| Inotiv NOTV | $2.6 — |
+22.64
|
$89.32M — | $1.1M — | $2.16 — | $2.61 — | $89.32M — | 0 | -$3.12 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.68 0.09 USD |
-9.33
|
$658.71M 84.22M USD | $530K 67.77K USD | $0.63 0.08 USD | $0.7299 0.09 USD | $658.71M 84.22M USD | 0 | -$0.2 -0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.56 0.37 USD |
0
|
$126.06M 83.44M USD | $26.39K 17.47K USD | $0.56 0.37 USD | $0.56 0.37 USD | $126.06M 83.44M USD | 0 | -$0.1 -0.06 USD | |
| China New Energy CNER | $0.008999 — |
+12.5
|
$66.08M — | $486.3K — | $0.008 — | $0.008 — | $66.08M — | 0 | -$0.08 — | |
| Sera Prognostics SERA | $1.68 — |
-4.29
|
$63.1M — | $209.03K — | $1.65 — | $1.76 — | $63.1M — | 0 | -$0.94 — | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
0
|
$69.2M 51.86M USD | $55.2K 41.37K USD | $0.27 0.2 USD | $0.27 0.2 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| VolitionRx VNRX | $0.5 — |
-2.55
|
$51.77M — | $50.05K — | $0.5 — | $0.52 — | $51.77M — | 0 | -$0.27 — | |
| Biodesix BDSX | $0.3499 — |
+1.9
|
$51.17M — | $2.81M — | $0.2999 — | $0.3599 — | $51.17M — | 0 | -$0.27 — | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.05 USD |
+7.41
|
$70.64M 43.59M USD | $998.95K 616.45K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $70.64M 43.59M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$65.09M 43.08M USD | $15.75K 10.42K USD | $0.08 0.05 USD | $0.08 0.05 USD | $65.09M 43.08M USD | 0 | -$0.04 -0.02 USD | |
| Burning Rock Biotech BNR | $3.3 — |
+1.54
|
$35.53M — | $10.39K — | $3.2 — | $3.4 — | $35.53M — | 0 | -$4.68 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$45.37M 34.01M USD | $4.9K 3.67K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
0
|
$49.12M 32.51M USD | $401.45K 265.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| DarioHealth DRIO | $0.7099 — |
-1.33
|
$31.2M — | $59.98K — | $0.6999 — | $0.7299 — | $31.2M — | 0 | -$0.55 — | |
| Sona Nanotech SNANF | $0.27 — |
+0.04
|
$30.16M — | $500 — | $0.27 — | $0.27 — | $30.16M — | 0 | -$0.02 — | |
| Sona Nanotech Inc. SONA.CN | $0.3599 0.26 USD |
+1.43
|
$39.95M 29.65M USD | $15.98K 11.85K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $39.95M 29.65M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}