Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (17)
- Dinamarca (1)
- Francia (7)
- Alemania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- Corea del Sur (1)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (429)
Diagnósticos y Análisis (429)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $390.26 — |
-3.66
|
$152.92B — | $2.54M — | $389.86 — | $403.56 — | $152.92B — | 23.75 | $16.43 — | |
| Danaher DHR | $195.75 — |
-2.67
|
$143.93B — | $2.97M — | $195.37 — | $200.28 — | $143.93B — | 38.91 | $5.03 — | |
| Lonza Group AG LZAGY | $68.24 — |
-1.44
|
$50.36B — | $11.32K — | $68.14 — | $68.99 — | $50.36B — | 63.18 | $1.08 — | |
| Lonza Group AG LONN.SW | $559.8 636.93 USD |
-1.27
|
$40.39B 45.95B USD | $87.67K 99.75K USD | $559.6 636.7 USD | $567.4 645.58 USD | $40.39B 45.95B USD | 62.89 | $8.9 10.13 USD | |
| IDEXX Laboratories IDXX | $520.59 — |
-1.55
|
$42.52B — | $430.56K — | $514.03 — | $526.88 — | $42.52B — | 48.79 | $10.67 — | |
| Agilent A | $116.09 — |
-2.46
|
$33.81B — | $1.58M — | $115.82 — | $118.47 — | $33.81B — | 29.31 | $3.96 — | |
| WuXi AppTec WUXAY | $9.9 — |
+5.32
|
$28.55B — | $100 — | $9.9 — | $9.9 — | $28.55B — | 18.33 | $0.54 — | |
| IQVIA IQV | $154.1 — |
-3.23
|
$27.55B — | $2.63M — | $153.23 — | $158.99 — | $27.55B — | 21.73 | $7.09 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.68 9.13 USD |
-1.23
|
$191.01B 26.56B USD | $25M 3.48M USD | $65.5 9.11 USD | $66.99 9.31 USD | $191.01B 26.56B USD | 16.92 | $3.88 0.54 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $74.8 9.56 USD |
-2.22
|
$206.73B 26.43B USD | $4.18M 534.92K USD | $74.3 9.5 USD | $76.5 9.78 USD | $206.73B 26.43B USD | 17.64 | $4.24 0.54 USD | |
| Mettler-Toledo MTD | $1,150.57 — |
-2.73
|
$24.58B — | $144.14K — | $1,147.07 — | $1,177.96 — | $24.58B — | 29.50 | $39 — | |
| Natera NTRA | $167.55 — |
-0.42
|
$22.97B — | $872.51K — | $165.45 — | $168 — | $22.97B — | 0 | -$1.46 — | |
| Labcorp LH | $259.45 — |
-1.71
|
$22.09B — | $659.75K — | $259.03 — | $262.99 — | $22.09B — | 30.48 | $8.51 — | |
| Waters WAT | $341.1 — |
-1.93
|
$20.7B — | $318.52K — | $338.98 — | $346.27 — | $20.7B — | 31.55 | $10.81 — | |
| Quest Diagnostics Incorporated DGX | $178.95 — |
-1.71
|
$20.33B — | $861.49K — | $178.38 — | $182.26 — | $20.33B — | 23.03 | $7.77 — | |
| bioMérieux S.A. 0RUG.IL | $119.35 130.47 USD |
-1.24
|
$14.94B 16.33B USD | $400 437.25 USD | $118 128.99 USD | $120.4 131.61 USD | $14.94B 16.33B USD | 36.72 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $119.5 130.63 USD |
-1.08
|
$14.29B 15.62B USD | $156.5K 171.07K USD | $118 128.99 USD | $120.4 131.61 USD | $14.29B 15.62B USD | 32.82 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.7 66.35 USD |
-0.65
|
$13.53B 14.79B USD | $15.54K 16.99K USD | $60.14 65.74 USD | $60.84 66.51 USD | $13.53B 14.79B USD | 26.62 | $2.28 2.49 USD | |
| Illumina ILMN | $89.47 — |
-0.86
|
$14.29B — | $2.38M — | $89.26 — | $90.95 — | $14.29B — | 0 | -$6.03 — | |
| Eurofins Scientific SE ERF.PA | $60.64 66.29 USD |
-0.98
|
$10.8B 11.8B USD | $254.61K 278.32K USD | $60.14 65.74 USD | $60.9 66.57 USD | $10.8B 11.8B USD | 29.01 | $2.09 2.28 USD | |
| ICON Public Limited Company ICLR | $141.86 — |
-3.52
|
$11.68B — | $1.16M — | $140.59 — | $146.79 — | $11.68B — | 16.02 | $8.85 — | |
| Qiagen N.V. 0RLT.IL | $40.4 44.16 USD |
-1.29
|
$9.95B 10.87B USD | $4.9K 5.36K USD | $40.31 44.06 USD | $40.93 44.74 USD | $9.95B 10.87B USD | 29.92 | $1.35 1.48 USD | |
| Qiagen QGEN | $46.55 — |
-1.9
|
$10.28B — | $1.16M — | $46.44 — | $46.99 — | $10.28B — | 108.25 | $0.43 — | |
| Exact Sciences EXAS | $52.54 — |
-1.43
|
$10.05B — | $2.52M — | $51.5 — | $53.28 — | $10.05B — | 0 | -$5.45 — | |
| Qiagen N.V. QIA.DE | $40.61 44.39 USD |
-0.49
|
$8.85B 9.68B USD | $339.63K 371.26K USD | $40.18 43.92 USD | $40.96 44.77 USD | $8.85B 9.68B USD | 109.74 | $0.37 0.4 USD | |
| Medpace MEDP | $297.92 — |
-1.02
|
$8.65B — | $467.27K — | $295.15 — | $304.59 — | $8.65B — | 22.98 | $12.96 — | |
| Sonic Healthcare Limited SKHHY | $17.2 — |
-2.93
|
$8.36B — | $8.74K — | $17.2 — | $17.26 — | $8.36B — | 23.88 | $0.72 — | |
| Sonic Healthcare Limited SHL.AX | $26.26 17.38 USD |
-1.09
|
$12.62B 8.35B USD | $392.65K 259.88K USD | $26.22 17.35 USD | $26.59 17.6 USD | $12.62B 8.35B USD | 23.03 | $1.14 0.75 USD | |
| Charles River Laboratories CRL | $145.05 — |
-3.96
|
$7.42B — | $979.24K — | $143.16 — | $150.54 — | $7.42B — | 0 | -$0.58 — | |
| Guardant Health GH | $49.53 — |
+0.47
|
$6.14B — | $2.45M — | $48 — | $50.08 — | $6.14B — | 0 | -$3.41 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.7 4.82 USD |
-0.26
|
$45.36B 5.8B USD | $2.67M 341.62K USD | $36.85 4.71 USD | $38.25 4.89 USD | $45.36B 5.8B USD | 87.67 | $0.43 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.92 6.94 USD |
-1.36
|
$41.04B 5.71B USD | $9.57M 1.33M USD | $49.08 6.82 USD | $50.8 7.06 USD | $41.04B 5.71B USD | 128.00 | $0.39 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.24 101.92 USD |
0
|
$5.18B 5.66B USD | $5.56K 6.08K USD | $92.78 101.42 USD | $93.98 102.73 USD | $5.18B 5.66B USD | 29.69 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $93.44 102.14 USD |
-0.57
|
$5.06B 5.53B USD | $147.91K 161.69K USD | $92.6 101.22 USD | $93.94 102.69 USD | $5.06B 5.53B USD | 26.92 | $3.47 3.79 USD | |
| RadNet RDNT | $56.56 — |
-1.51
|
$4.31B — | $483.39K — | $55.97 — | $57.65 — | $4.31B — | 0 | -$0.42 — | |
| Sotera Health Company SHC | $10.95 — |
-3.27
|
$3.21B — | $1.72M — | $10.8 — | $11.28 — | $3.21B — | 121.66 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.1 6.83 USD |
-2.27
|
$20.54B 2.86B USD | $3.22M 447.71K USD | $48.89 6.8 USD | $50 6.95 USD | $20.54B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| Twist Bioscience TWST | $33.92 — |
-3.2
|
$2.1B — | $731.15K — | $33.7 — | $34.99 — | $2.1B — | 0 | -$3.15 — | |
| Vimian Group AB (publ) VIMIAN.ST | $40.42 3.95 USD |
+0.3
|
$21.18B 2.07B USD | $302.86K 29.56K USD | $39.36 3.84 USD | $41.14 4.02 USD | $21.18B 2.07B USD | 91.86 | $0.44 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.49 2.71 USD |
-3.03
|
$14.01B 1.95B USD | $27.79M 3.86M USD | $19.2 2.67 USD | $20.3 2.82 USD | $14.01B 1.95B USD | 38.21 | $0.51 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.28 1.95 USD |
-6.14
|
$14.82B 1.9B USD | $6.82M 872.41K USD | $14.98 1.92 USD | $16.46 2.1 USD | $14.82B 1.9B USD | 27.28 | $0.56 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.55 3.83 USD |
-2.06
|
$12.76B 1.77B USD | $3.13M 435.82K USD | $27.31 3.8 USD | $28.13 3.91 USD | $12.76B 1.77B USD | 0 | -$0.84 -0.1 USD | |
| Fleury S.A. FLRY3.SA | $13.26 2.69 USD |
+0.15
|
$7.23B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23B 1.46B USD | 11.53 | $1.15 0.23 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.73 2.33 USD |
-2.62
|
$10.1B 1.4B USD | $11.01M 1.53M USD | $16.65 2.32 USD | $17.11 2.38 USD | $10.1B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.15 1.97 USD |
-2.28
|
$8.84B 1.23B USD | $8.64M 1.2M USD | $14.14 1.97 USD | $14.55 2.02 USD | $8.84B 1.23B USD | 0 | -$0.65 -0.09 USD | |
| Neogen NEOG | $5.28 — |
-6.38
|
$1.22B — | $3.24M — | $5.25 — | $5.62 — | $1.22B — | 0 | -$2.09 — | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $948.6 11.48 USD |
-0.12
|
$99.08B 1.2B USD | $27.19K 328.93 USD | $935 11.31 USD | $952 11.52 USD | $99.08B 1.2B USD | 67.95 | $13.96 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.1 2.93 USD |
-1.22
|
$8.26B 1.15B USD | $2.98M 414.35K USD | $21 2.92 USD | $21.38 2.97 USD | $8.26B 1.15B USD | 29.71 | $0.71 0.1 USD | |
| CareDx CDNA | $19.52 — |
+2.36
|
$1.09B — | $1.19M — | $18.76 — | $19.54 — | $1.09B — | 16.97 | $1.15 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.28 1.85 USD |
-1.78
|
$7.81B 1.09B USD | $3.92M 545.61K USD | $13.2 1.84 USD | $13.5 1.88 USD | $7.81B 1.09B USD | 16.00 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.29 — |
-3.01
|
$1.05B — | $3.41M — | $1.28 — | $1.33 — | $1.05B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.59 1.61 USD |
-2.19
|
$7.1B 987M USD | $4.86M 675.5K USD | $11.54 1.6 USD | $11.82 1.64 USD | $7.1B 987M USD | 231.80 | $0.05 0.006 USD | |
| NeoGenomics NEO | $6.99 — |
-5.67
|
$953.62M — | $1.76M — | $6.98 — | $7.3 — | $953.62M — | 0 | -$0.58 — | |
| Clínica Baviera, S.A. CBAV.MC | $39.1 42.74 USD |
-0.76
|
$630.14M 688.82M USD | $240 262.35 USD | $38.6 42.2 USD | $39.5 43.18 USD | $630.14M 688.82M USD | 15.57 | $2.51 2.74 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.54 1.88 USD |
-2.59
|
$4.79B 665.56M USD | $18.98M 2.64M USD | $13.43 1.87 USD | $14.22 1.98 USD | $4.79B 665.56M USD | 0 | -$0.58 -0.08 USD | |
| Fulgent Genetics FLGT | $20.26 — |
-3.25
|
$637.49M — | $170.98K — | $20.25 — | $20.89 — | $637.49M — | 0 | -$1.29 — | |
| Personalis PSNL | $6.23 — |
-3.41
|
$569.7M — | $1.37M — | $6.22 — | $6.72 — | $569.7M — | 0 | -$1.25 — | |
| Integral Diagnostics Limited IDX.AX | $2.27 1.5 USD |
-0.66
|
$843.55M 558.31M USD | $347.31K 229.87K USD | $2.25 1.49 USD | $2.29 1.52 USD | $843.55M 558.31M USD | 113.25 | $0.02 0.01 USD | |
| Castle Biosciences CSTL | $18.54 — |
-3.79
|
$556.37M — | $570.67K — | $18.08 — | $19.36 — | $556.37M — | 0 | -$0.19 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.34 1.44 USD |
-1.9
|
$3.97B 552.54M USD | $3.08M 427.92K USD | $10.3 1.43 USD | $10.54 1.47 USD | $3.97B 552.54M USD | 19.14 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.43 1.31 USD |
-1.46
|
$3.78B 525.15M USD | $4.31M 599.3K USD | $9.38 1.3 USD | $9.6 1.33 USD | $3.78B 525.15M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.49 1.88 USD |
-1.1
|
$3.68B 511.5M USD | $1.81M 251.92K USD | $13.39 1.86 USD | $13.63 1.9 USD | $3.68B 511.5M USD | 103.76 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.54 0.77 USD |
-1.77
|
$3.58B 498M USD | $5.2M 722.74K USD | $5.53 0.77 USD | $5.64 0.78 USD | $3.58B 498M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $4.98 — |
+1.22
|
$459.04M — | $1.81M — | $4.78 — | $5.24 — | $459.04M — | 0 | -$1.13 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.25 1.01 USD |
-0.28
|
$2.91B 404.34M USD | $1.94M 270.32K USD | $7.18 1 USD | $7.28 1.01 USD | $2.91B 404.34M USD | 27.88 | $0.26 0.04 USD | |
| Healius Limited HLS.AX | $0.78 0.51 USD |
0
|
$562.75M 372.46M USD | $2.4M 1.59M USD | $0.77 0.51 USD | $0.79 0.52 USD | $562.75M 372.46M USD | 0 | -$0.96 -0.6 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.45 0.29 USD |
-2.68
|
$1.81B 367.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 367.26M USD | 0 | -$0.81 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.73 1.81 USD |
-0.36
|
$536.15M 354.85M USD | $568.07K 375.98K USD | $2.71 1.79 USD | $2.79 1.84 USD | $536.15M 354.85M USD | 18.19 | $0.15 0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.35 1.86 USD |
-1.47
|
$2.55B 354.57M USD | $38.23M 5.32M USD | $13.07 1.82 USD | $13.99 1.95 USD | $2.55B 354.57M USD | 0 | -$1.18 -0.1 USD | |
| Lumibird SA LBIRD.PA | $14.05 15.36 USD |
-2.43
|
$309.29M 338.1M USD | $18.65K 20.39K USD | $13.9 15.19 USD | $14.4 15.74 USD | $309.29M 338.1M USD | 54.03 | $0.26 0.28 USD | |
| Neuronetics STIM | $3.49 — |
-4.38
|
$229.71M — | $577.29K — | $3.47 — | $3.64 — | $229.71M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $0 — | $0 — | $0 — | $209.28M — | 9.00 | $0.04 — | |
| Spectral Medical Inc. EDT.TO | $0.8599 0.64 USD |
-1.15
|
$248.05M 184.07M USD | $18.24K 13.54K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $248.05M 184.07M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.64 — |
-1.05
|
$182.47M — | $251 — | $0.64 — | $0.64 — | $182.47M — | 0 | -$0.06 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.37 0.18 USD |
-2.14
|
$1.42B 181.07M USD | $216.5K 27.68K USD | $1.35 0.17 USD | $1.42 0.18 USD | $1.42B 181.07M USD | 0 | -$0.06 -0.007 USD | |
| Exagen XGN | $7.73 — |
+3.9
|
$168.94M — | $444.73K — | $7.1 — | $7.83 — | $168.94M — | 0 | -$0.87 — | |
| Monash IVF Group Limited MVF.AX | $0.64 0.42 USD |
+0.79
|
$247.42M 163.76M USD | $2.08M 1.38M USD | $0.63 0.41 USD | $0.65 0.43 USD | $247.42M 163.76M USD | 0 | -$0.01 -0.006 USD | |
| Aclaris Therapeutics ACRS | $1.4 — |
-2.78
|
$155.92M — | $517.59K — | $1.4 — | $1.49 — | $155.92M — | 0 | -$1.55 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.01 1.02 USD |
+0.2
|
$763.13M 154.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.13M 154.67M USD | 0 | -$0.56 -0.1 USD | |
| Selvita S.A. SLV.WA | $27.6 7.02 USD |
-0.72
|
$510.28M 129.7M USD | $22.26K 5.66K USD | $27 6.86 USD | $28.1 7.14 USD | $510.28M 129.7M USD | 0 | -$0.23 -0.05 USD | |
| BIONET Corp. 1784.TWO | $70.1 2.23 USD |
+3.7
|
$3.55B 112.73M USD | $254.82K 8.1K USD | $68.4 2.17 USD | $71.5 2.27 USD | $3.55B 112.73M USD | 46.42 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $1.97 — |
-1.01
|
$98.5M — | $129.02K — | $1.9 — | $2.09 — | $98.5M — | 0 | -$1.03 — | |
| OncoCyte OCX | $3.2 — |
+17.22
|
$91.52M — | $99.94K — | $2.71 — | $3.2 — | $91.52M — | 0 | -$4.44 — | |
| BioPorto A/S BIOPOR.CO | $1.36 0.2 USD |
-1.45
|
$618.33M 90.66M USD | $295.62K 43.34K USD | $1.35 0.2 USD | $1.39 0.2 USD | $618.33M 90.66M USD | 0 | -$0.19 -0.02 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.7299 0.09 USD |
-1.35
|
$707.15M 90.42M USD | $145K 18.54K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $707.15M 90.42M USD | 0 | -$0.2 -0.02 USD | |
| FONAR FONR | $14.08 — |
-0.91
|
$89.47M — | $12.42K — | $13.97 — | $14.36 — | $89.47M — | 11.35 | $1.24 — | |
| China New Energy CNER | $0.01 — |
+115.69
|
$80.77M — | $1.77K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| VolitionRx VNRX | $0.65 — |
-8.82
|
$73.67M — | $268.27K — | $0.65 — | $0.75 — | $73.67M — | 0 | -$0.25 — | |
| Inotiv NOTV | $2.05 — |
-6.82
|
$70.42M — | $482.09K — | $2.05 — | $2.24 — | $70.42M — | 0 | -$3.12 — | |
| Sera Prognostics SERA | $1.84 — |
+3.37
|
$67.54M — | $256.71K — | $1.71 — | $1.94 — | $67.54M — | 0 | -$0.97 — | |
| Genetic Signatures Limited GSS.AX | $0.4199 0.28 USD |
-2.33
|
$95.4M 63.14M USD | $38.94K 25.77K USD | $0.4 0.26 USD | $0.44 0.29 USD | $95.4M 63.14M USD | 0 | -$0.1 -0.06 USD | |
| Cordlife Group Limited P8A.SI | $0.32 0.24 USD |
0
|
$80.74M 60.51M USD | $33.6K 25.18K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $80.74M 60.51M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+2.08
|
$79.57M 49.1M USD | $19.64K 12.12K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 49.1M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
-6.9
|
$67.19M 44.47M USD | $14.87K 9.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $67.19M 44.47M USD | 0 | -$0.03 -0.01 USD | |
| Biodesix BDSX | $0.28 — |
-1.15
|
$42.18M — | $1.23M — | $0.27 — | $0.2999 — | $42.18M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.56 — |
+5.14
|
$36.44M — | $74.05K — | $3.39 — | $3.8 — | $36.44M — | 0 | -$3.38 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$46.14M 34.58M USD | $85K 63.7K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $46.14M 34.58M USD | 15.00 | $0.02 0.01 USD | |
| Sona Nanotech SNANF | $0.3099 — |
+5.9
|
$34.32M — | $500 — | $0.3099 — | $0.3099 — | $34.32M — | 0 | -$0.02 — | |
| Sona Nanotech Inc. SONA.CN | $0.4 0.3 USD |
0
|
$45.02M 33.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.02M 33.4M USD | 0 | -$0.03 -0.02 USD | |
| INOVIQ Ltd IIQ.AX | $0.4199 0.28 USD |
+8.53
|
$46.89M 31.03M USD | $981.51K 649.62K USD | $0.4199 0.27 USD | $0.4699 0.31 USD | $46.89M 31.03M USD | 0 | -$0.07 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}