Del País: Argentina Bolsa de valores: Buenos Aires Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (471)
- {{country.name}}
- Todos los países
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (471)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (2)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (3)
- Oro (9)
- Otros Metales Preciosos y Mineras (1)
- Acero (7)
- Fabricación de Automóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (6)
- Resorts y Casinos (1)
- Servicios de Viaje (3)
- Gestión de Activos (1)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (3)
- Tiendas de Descuento (3)
- Tabaco (1)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (1)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (12)
- Entretenimiento (2)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $3.1 — |
+1.97
|
$0 — | $34.79K — | $3.03 — | $3.11 — | $0 — | 0.032 | $95.12 — | |
| Barrick Gold Corporation GOLDD.BA | $8.96 — |
-0.33
|
$0 — | $4.33K — | $8.9 — | $9.1 — | $0 — | 0.067 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.05 — |
+2.03
|
$0 — | $3.99K — | $14.75 — | $15.05 — | $0 — | 37.40 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.39 — |
+1.51
|
$0 — | $4.44K — | $5.26 — | $5.46 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.55 — |
+1.31
|
$0 — | $56.02K — | $1.53 — | $1.6 — | $0 — | 123.50 | $0.01 — | |
| Tesla, Inc. TSLAD.BA | $24.2 — |
+0.83
|
$0 — | $4.85K — | $23.9 — | $24.45 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.8 — |
-4.45
|
$0 — | $36.14K — | $5.79 — | $6.16 — | $0 — | 0.24 | $23.59 — | |
| MercadoLibre, Inc. MELID.BA | $17 — |
+2.1
|
$0 — | $13.77K — | $16.55 — | $17.15 — | $0 — | 582.03 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.84 — |
+2.11
|
$0 — | $9.21K — | $4.56 — | $4.9 — | $0 — | 0.039 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.21 — |
+3.67
|
$0 — | $34.92K — | $6.01 — | $6.22 — | $0 — | 79.30 | $0.08 — | |
| Apple Inc. AAPLD.BA | $12.5 — |
+0.81
|
$0 — | $13.81K — | $12.3 — | $12.55 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.92 — |
-1.99
|
$0 — | $11.85K — | $4.87 — | $5.09 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $12.75 — |
-3.04
|
$0 — | $52.39K — | $12.7 — | $13.3 — | $0 — | 0.26 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $19 — |
-2.06
|
$0 — | $29.47K — | $18.6 — | $19.7 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $13,400 15.84 USD |
+0.37
|
$3.72Quad 4.4T USD | $43.98K 51.98 USD | $13,300 15.72 USD | $13,475 15.93 USD | $3.72Quad 4.4T USD | 13.06 | $1.03K 1.21 USD | |
| NVIDIA Corporation NVDA.BA | $6,700 7.92 USD |
+4.52
|
$3.63Quad 4.29T USD | $308.38K 364.52 USD | $6,440 7.61 USD | $6,710 7.93 USD | $3.63Quad 4.29T USD | 2.61 | $2.56K 3.03 USD | |
| Microsoft Corporation MSFT.BA | $16,150 19.09 USD |
+2.05
|
$3.31Quad 3.91T USD | $38.09K 45.02 USD | $15,825 18.71 USD | $16,175 19.12 USD | $3.31Quad 3.91T USD | 0.26 | $61.25K 72.39 USD | |
| Amazon.com, Inc. AMZN.BA | $1,670 1.97 USD |
+2.14
|
$2.32Quad 2.74T USD | $387.11K 457.58 USD | $1,640 1.94 USD | $1,685 1.99 USD | $2.32Quad 2.74T USD | 25.40 | $65.73 0.08 USD | |
| Alphabet Inc. GOOGL.BA | $3,330 3.94 USD |
+2.3
|
$2.18Quad 2.58T USD | $319.17K 377.27 USD | $3,235 3.82 USD | $3,340 3.95 USD | $2.18Quad 2.58T USD | 0.015 | $221.17K 261.43 USD | |
| Alibaba Group Holding Limited BABA.BA | $10,425 12.32 USD |
-0.95
|
$1.79Quad 2.12T USD | $39.12K 46.24 USD | $10,300 12.17 USD | $10,575 12.5 USD | $1.79Quad 2.12T USD | 152.38 | $68.41 0.08 USD | |
| Tesla, Inc. TSLA.BA | $26,050 30.79 USD |
+1.36
|
$1.16Quad 1.37T USD | $57.88K 68.41 USD | $25,575 30.23 USD | $26,200 30.97 USD | $1.16Quad 1.37T USD | 7.05 | $3.69K 4.37 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $23,475 27.75 USD |
-0.84
|
$1.02Quad 1.2T USD | $25.2K 29.78 USD | $23,300 27.54 USD | $23,725 28.04 USD | $1.02Quad 1.2T USD | 0.00031 | $75.05M 88708.61 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,800 29.31 USD |
+2.37
|
$868.45T 1.03T USD | $52.03K 61.5 USD | $24,250 28.66 USD | $25,050 29.61 USD | $868.45T 1.03T USD | 6.57 | $3.77K 4.46 USD | |
| Toyota Motor Corporation TM.BA | $12,900 15.25 USD |
-0.39
|
$846.88T 1T USD | $5.87K 6.94 USD | $12,800 15.13 USD | $13,300 15.72 USD | $846.88T 1T USD | 30.09 | $428.65 0.51 USD | |
| Walmart Inc. WMT.BA | $5,790 6.84 USD |
+1.22
|
$769.6T 909.69B USD | $67.88K 80.24 USD | $5,650 6.68 USD | $5,800 6.86 USD | $769.6T 909.69B USD | 0.78 | $7.35K 8.69 USD | |
| Eli Lilly and Company LLY.BA | $16,475 19.47 USD |
+2.49
|
$758.25T 896.28B USD | $10.15K 12 USD | $16,150 19.09 USD | $16,700 19.74 USD | $758.25T 896.28B USD | 0.43 | $37.55K 44.38 USD | |
| JPMorgan Chase & Co. JPM.BA | $17,900 21.16 USD |
-0.69
|
$692.34T 818.36B USD | $3.45K 4.08 USD | $17,775 21.01 USD | $18,025 21.31 USD | $692.34T 818.36B USD | 0.098 | $181.97K 215.09 USD | |
| Visa Inc. V.BA | $18,975 22.43 USD |
-1.43
|
$603.94T 713.87B USD | $5.06K 5.98 USD | $18,875 22.31 USD | $19,700 23.29 USD | $603.94T 713.87B USD | 1.92 | $9.84K 11.63 USD | |
| Oracle Corporation ORCL.BA | $69,500 82.15 USD |
+3.89
|
$532.55T 629.49B USD | $2.11K 2.5 USD | $67,050 79.26 USD | $70,000 82.74 USD | $532.55T 629.49B USD | 5.90 | $11.77K 13.92 USD | |
| Exxon Mobil Corporation XOM.BA | $12,625 14.92 USD |
-2.88
|
$508.02T 600.5B USD | $6.03K 7.13 USD | $12,550 14.83 USD | $13,000 15.37 USD | $508.02T 600.5B USD | 0.31 | $40.61K 48 USD | |
| Costco Wholesale Corporation COST.BA | $22,775 26.92 USD |
+1.45
|
$446.54T 527.82B USD | $11.88K 14.04 USD | $22,375 26.45 USD | $22,800 26.95 USD | $446.54T 527.82B USD | 0.33 | $67K 79.2 USD | |
| The Home Depot, Inc. HD.BA | $14,725 17.41 USD |
-0.51
|
$429.21T 507.35B USD | $784 0.93 USD | $14,575 17.23 USD | $14,825 17.52 USD | $429.21T 507.35B USD | 0.24 | $59.6K 70.45 USD | |
| The Procter & Gamble Company PG.BA | $12,850 15.19 USD |
-0.58
|
$415.44T 491.07B USD | $4.29K 5.07 USD | $12,625 14.92 USD | $12,950 15.31 USD | $415.44T 491.07B USD | 0.43 | $29.33K 34.67 USD | |
| Netflix, Inc. NFLX.BA | $21,000 24.82 USD |
+1.57
|
$396.2T 468.32B USD | $2.28K 2.7 USD | $20,550 24.29 USD | $21,125 24.97 USD | $396.2T 468.32B USD | 1.17 | $17.89K 21.15 USD | |
| Johnson & Johnson JNJ.BA | $11,100 13.12 USD |
-1.55
|
$365.28T 431.77B USD | $13.78K 16.29 USD | $10,975 12.97 USD | $11,300 13.36 USD | $365.28T 431.77B USD | 9.06 | $1.22K 1.45 USD | |
| Salesforce, Inc. CRM.BA | $22,200 26.24 USD |
+9.63
|
$351.35T 415.31B USD | $4.28K 5.05 USD | $21,500 25.41 USD | $22,675 26.8 USD | $351.35T 415.31B USD | 3.61 | $6.14K 7.26 USD | |
| Barclays PLC BCS.BA | $14,750 17.43 USD |
+1.2
|
$318.95T 377.01B USD | $40 0.05 USD | $14,750 17.43 USD | $14,750 17.43 USD | $318.95T 377.01B USD | 61.70 | $239.03 0.28 USD | |
| AbbVie Inc. ABBV.BA | $19,525 23.08 USD |
-2.62
|
$315.93T 373.44B USD | $967 1.14 USD | $19,450 22.99 USD | $20,050 23.7 USD | $315.93T 373.44B USD | 6.72 | $2.9K 3.43 USD | |
| Banco Santander, S.A. SAN.BA | $20,550 24.29 USD |
+0.74
|
$311.94T 368.73B USD | $212 0.25 USD | $20,550 24.29 USD | $20,950 24.76 USD | $311.94T 368.73B USD | 26.09 | $787.44 0.93 USD | |
| SAP SE SAP.BA | $46,650 55.14 USD |
+4.07
|
$300.35T 355.03B USD | $913 1.08 USD | $45,600 53.9 USD | $46,925 55.47 USD | $300.35T 355.03B USD | 6.31 | $7.39K 8.74 USD | |
| Chevron Corporation CVX.BA | $10,950 12.94 USD |
-1.79
|
$286.77T 338.97B USD | $9.5K 11.23 USD | $10,875 12.85 USD | $11,400 13.48 USD | $286.77T 338.97B USD | 0.14 | $73.64K 87.04 USD | |
| The Coca-Cola Company KO.BA | $13,700 16.19 USD |
-2.66
|
$269.4T 318.44B USD | $226.83K 268.11 USD | $13,675 16.16 USD | $14,075 16.64 USD | $269.4T 318.44B USD | 1.12 | $12.19K 14.41 USD | |
| Merck & Co., Inc. MRK.BA | $22,500 26.6 USD |
-0.22
|
$260.03T 307.36B USD | $1.65K 1.95 USD | $22,300 26.36 USD | $22,625 26.74 USD | $260.03T 307.36B USD | 0.46 | $48.35K 57.15 USD | |
| Vodafone Group Public Limited Company VOD.BA | $9,740 11.51 USD |
-0.2
|
$250.96T 296.64B USD | $1.71K 2.02 USD | $9,640 11.39 USD | $9,790 11.57 USD | $250.96T 296.64B USD | 105.04 | $92.72 0.11 USD | |
| Wells Fargo & Company WFC.BA | $16,100 19.03 USD |
-2.42
|
$243.63T 287.98B USD | $1.83K 2.16 USD | $16,050 18.97 USD | $16,350 19.33 USD | $243.63T 287.98B USD | 0.66 | $24.33K 28.75 USD | |
| Adobe Inc. ADBE.BA | $13,500 15.96 USD |
+4.45
|
$240.09T 283.8B USD | $9.48K 11.21 USD | $13,000 15.37 USD | $13,600 16.08 USD | $240.09T 283.8B USD | 1.13 | $11.95K 14.12 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,125 15.51 USD |
+0.19
|
$240.07T 283.77B USD | $7.43K 8.79 USD | $13,050 15.43 USD | $13,250 15.66 USD | $240.07T 283.77B USD | 1.11 | $11.78K 13.93 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $15,850 18.74 USD |
+1.12
|
$235.65T 278.55B USD | $76.06K 89.91 USD | $15,525 18.35 USD | $16,000 18.91 USD | $235.65T 278.55B USD | 13.87 | $1.14K 1.35 USD | |
| PepsiCo, Inc. PEP.BA | $9,810 11.6 USD |
-1.6
|
$220.8T 260.99B USD | $12.58K 14.87 USD | $9,750 11.52 USD | $9,950 11.76 USD | $220.8T 260.99B USD | 0.71 | $13.72K 16.21 USD | |
| International Business Machines Corporation IBM.BA | $17,150 20.27 USD |
+2.39
|
$219.29T 259.21B USD | $3.38K 4 USD | $16,700 19.74 USD | $17,300 20.45 USD | $219.29T 259.21B USD | 0.24 | $69.39K 82.02 USD | |
| McDonald's Corporation MCD.BA | $13,600 16.08 USD |
+0.93
|
$215.45T 254.67B USD | $6.62K 7.82 USD | $13,300 15.72 USD | $13,650 16.13 USD | $215.45T 254.67B USD | 0.29 | $46.08K 54.47 USD | |
| American Express Company AXP.BA | $22,250 26.3 USD |
-0.22
|
$214.78T 253.88B USD | $921 1.09 USD | $21,775 25.74 USD | $22,400 26.48 USD | $214.78T 253.88B USD | 0.16 | $137.46K 162.48 USD | |
| AstraZeneca PLC AZN.BA | $36,900 43.62 USD |
-1.6
|
$210.74T 249.1B USD | $888 1.05 USD | $36,450 43.09 USD | $37,150 43.91 USD | $210.74T 249.1B USD | 8.79 | $4.2K 4.96 USD | |
| Novartis AG NVS.BA | $28,050 33.16 USD |
-2.52
|
$206.88T 244.54B USD | $197 0.23 USD | $27,925 33.01 USD | $28,275 33.42 USD | $206.88T 244.54B USD | 2.42 | $11.59K 13.7 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $26,625 31.47 USD |
-0.65
|
$205.41T 242.81B USD | $100 0.12 USD | $26,275 31.06 USD | $26,950 31.86 USD | $205.41T 242.81B USD | 1.65 | $16.13K 19.07 USD | |
| Abbott Laboratories ABT.BA | $32,000 37.83 USD |
-0.16
|
$203.7T 240.78B USD | $186 0.22 USD | $31,675 37.44 USD | $32,175 38.03 USD | $203.7T 240.78B USD | 4.80 | $6.66K 7.87 USD | |
| General Electric Company GE.BA | $25,250 29.85 USD |
+1.71
|
$201.23T 237.86B USD | $3.49K 4.13 USD | $24,525 28.99 USD | $25,250 29.85 USD | $201.23T 237.86B USD | 0.98 | $25.64K 30.31 USD | |
| Caterpillar Inc. CAT.BA | $21,925 25.92 USD |
-0.23
|
$194.53T 229.95B USD | $1.93K 2.28 USD | $21,750 25.71 USD | $22,200 26.24 USD | $194.53T 229.95B USD | 0.20 | $108.94K 128.77 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $51,000 60.28 USD |
-0.1
|
$190.98T 225.75B USD | $242 0.29 USD | $50,700 59.93 USD | $51,250 60.58 USD | $190.98T 225.75B USD | 1.47 | $34.51K 40.79 USD | |
| HDFC Bank Limited HDB.BA | $37,400 44.21 USD |
+1.84
|
$190.61T 225.31B USD | $267 0.32 USD | $37,350 44.15 USD | $37,625 44.47 USD | $190.61T 225.31B USD | 23.62 | $1.58K 1.87 USD | |
| HSBC Holdings plc HSBC.BA | $26,200 30.97 USD |
-0.1
|
$188.46T 222.76B USD | $486 0.57 USD | $26,125 30.88 USD | $26,400 31.21 USD | $188.46T 222.76B USD | 8.49 | $3.08K 3.65 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,400 19.39 USD |
+0.31
|
$183.26T 216.62B USD | $3.84K 4.54 USD | $16,050 18.97 USD | $16,600 19.62 USD | $183.26T 216.62B USD | 0.16 | $99.47K 117.58 USD | |
| Verizon Communications Inc. VZ.BA | $11,750 13.89 USD |
-2.69
|
$181.6T 214.66B USD | $3.81K 4.5 USD | $11,700 13.83 USD | $12,250 14.48 USD | $181.6T 214.66B USD | 2.51 | $4.67K 5.52 USD | |
| Texas Instruments Incorporated TXN.BA | $43,400 51.3 USD |
-0.52
|
$181.05T 214B USD | $194 0.23 USD | $43,125 50.98 USD | $44,175 52.22 USD | $181.05T 214B USD | 1.59 | $27.21K 32.16 USD | |
| AT&T Inc. T.BA | $8,650 10.22 USD |
+0.12
|
$172.5T 203.9B USD | $4.88K 5.77 USD | $8,590 10.15 USD | $8,740 10.33 USD | $172.5T 203.9B USD | 2.31 | $3.73K 4.41 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $16,675 19.71 USD |
+1.99
|
$164.36T 194.28B USD | $134 0.16 USD | $16,675 19.71 USD | $16,900 19.98 USD | $164.36T 194.28B USD | 16.47 | $1.01K 1.2 USD | |
| RTX Corporation RTX.BA | $26,300 31.09 USD |
+0.86
|
$160.37T 189.56B USD | $1.27K 1.5 USD | $25,850 30.56 USD | $26,400 31.21 USD | $160.37T 189.56B USD | 1.49 | $17.55K 20.74 USD | |
| The Walt Disney Company DISN.BA | $10,725 12.68 USD |
+0.23
|
$159.88T 188.98B USD | $22.59K 26.7 USD | $10,550 12.47 USD | $10,775 12.74 USD | $159.88T 188.98B USD | 34.78 | $308.31 0.36 USD | |
| Applied Materials, Inc. AMAT.BA | $39,975 47.25 USD |
-0.68
|
$151.69T 179.3B USD | $404 0.48 USD | $39,900 47.16 USD | $41,000 48.46 USD | $151.69T 179.3B USD | 0.91 | $43.55K 51.47 USD | |
| Honeywell International Inc. HON.BA | $31,550 37.29 USD |
+1.2
|
$151.07T 178.57B USD | $340 0.4 USD | $31,350 37.06 USD | $31,600 37.35 USD | $151.07T 178.57B USD | 0.90 | $35.04K 41.42 USD | |
| Amgen Inc. AMGN.BA | $10,275 12.15 USD |
-0.24
|
$150.96T 178.44B USD | $1.54K 1.82 USD | $10,100 11.94 USD | $10,300 12.17 USD | $150.96T 178.44B USD | 0.25 | $39.6K 46.81 USD | |
| Citigroup Inc. C.BA | $26,300 31.09 USD |
+0.19
|
$149.22T 176.38B USD | $3.08K 3.65 USD | $25,650 30.32 USD | $26,425 31.24 USD | $149.22T 176.38B USD | 22.21 | $1.18K 1.4 USD | |
| Pfizer Inc. PFE.BA | $6,980 8.25 USD |
-1.41
|
$144.44T 170.74B USD | $15.38K 18.18 USD | $6,910 8.17 USD | $7,070 8.36 USD | $144.44T 170.74B USD | 4.60 | $1.52K 1.79 USD | |
| BHP Group Limited BHP.BA | $29,175 34.49 USD |
-0.6
|
$134.21T 158.64B USD | $413 0.49 USD | $29,100 34.4 USD | $29,400 34.75 USD | $134.21T 158.64B USD | 9.27 | $3.15K 3.72 USD | |
| Honda Motor Co., Ltd. HMC.BA | $28,525 33.72 USD |
-1.55
|
$132.33T 156.42B USD | $149 0.18 USD | $28,375 33.54 USD | $28,650 33.87 USD | $132.33T 156.42B USD | 20.63 | $1.38K 1.63 USD | |
| Sony Group Corporation SONY.BA | $2,900 3.43 USD |
+3.39
|
$129.12T 152.63B USD | $3.48K 4.11 USD | $2,790 3.3 USD | $2,910 3.44 USD | $129.12T 152.63B USD | 1.17 | $2.48K 2.93 USD | |
| TotalEnergies SE TTE.BA | $20,850 24.65 USD |
-0.83
|
$128.67T 152.09B USD | $264 0.31 USD | $20,775 24.56 USD | $20,950 24.76 USD | $128.67T 152.09B USD | 0.96 | $21.51K 25.43 USD | |
| Automatic Data Processing, Inc. ADP.BA | $55,950 66.13 USD |
+0.54
|
$125.79T 148.68B USD | $12 0.01 USD | $55,950 66.13 USD | $56,000 66.19 USD | $125.79T 148.68B USD | 2.95 | $18.94K 22.38 USD | |
| Deere & Company DE.BA | $12,500 14.78 USD |
-1.38
|
$125.34T 148.16B USD | $2.37K 2.8 USD | $12,150 14.36 USD | $12,750 15.07 USD | $125.34T 148.16B USD | 0.24 | $51.83K 61.26 USD | |
| Lockheed Martin Corporation LMT.BA | $28,700 33.92 USD |
+0.09
|
$124.06T 146.65B USD | $1.4K 1.65 USD | $28,275 33.42 USD | $28,775 34.01 USD | $124.06T 146.65B USD | 1.02 | $27.95K 33.03 USD | |
| ICICI Bank Limited IBN.BA | $34,200 40.43 USD |
+1.86
|
$120.67T 142.64B USD | $2.47K 2.91 USD | $34,200 40.43 USD | $34,600 40.9 USD | $120.67T 142.64B USD | 21.67 | $1.58K 1.87 USD | |
| The Boeing Company BA.BA | $7,310 8.64 USD |
+2.09
|
$119.76T 141.56B USD | $8.82K 10.42 USD | $7,020 8.3 USD | $7,390 8.74 USD | $119.76T 141.56B USD | 0 | -$4,362 -5.1 USD | |
| Bristol-Myers Squibb Company BMY.BA | $21,425 25.33 USD |
-0.7
|
$119.56T 141.33B USD | $2.17K 2.57 USD | $21,175 25.03 USD | $21,550 25.47 USD | $119.56T 141.33B USD | 0 | -$3,620 -4.2 USD | |
| Ambev S.A. ABEV.BA | $7,490 8.85 USD |
-1.71
|
$117.8T 139.25B USD | $5.82K 6.87 USD | $7,470 8.83 USD | $7,710 9.11 USD | $117.8T 139.25B USD | 50.92 | $147.07 0.17 USD | |
| NIKE, Inc. NKE.BA | $7,180 8.49 USD |
-1.1
|
$117.42T 138.8B USD | $28.38K 33.55 USD | $7,080 8.37 USD | $7,250 8.57 USD | $117.42T 138.8B USD | 0.67 | $10.59K 12.52 USD | |
| Starbucks Corporation SBUX.BA | $9,290 10.98 USD |
-0.43
|
$115.98T 137.1B USD | $4.09K 4.84 USD | $9,200 10.87 USD | $9,350 11.05 USD | $115.98T 137.1B USD | 2.77 | $3.35K 3.96 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,875 18.76 USD |
0
|
$114.34T 135.15B USD | $17 0.02 USD | $0 0 USD | $0 0 USD | $114.34T 135.15B USD | 0.48 | $32.81K 38.78 USD | |
| Gilead Sciences, Inc. GILD.BA | $25,275 29.88 USD |
-1.94
|
$114.33T 135.14B USD | $426 0.5 USD | $24,775 29.28 USD | $25,450 30.08 USD | $114.33T 135.14B USD | 280.17 | $90.21 0.11 USD | |
| Medtronic plc MDT.BA | $23,575 27.87 USD |
-0.11
|
$111.05T 131.26B USD | $164 0.19 USD | $23,400 27.66 USD | $23,875 28.22 USD | $111.05T 131.26B USD | 3.56 | $6.62K 7.82 USD | |
| Analog Devices, Inc. ADI.BA | $16,025 18.94 USD |
-1.54
|
$109.5T 129.44B USD | $102 0.12 USD | $16,025 18.94 USD | $16,300 19.27 USD | $109.5T 129.44B USD | 1.60 | $9.95K 11.77 USD | |
| Rio Tinto Group RIO.BA | $8,760 10.35 USD |
-0.34
|
$104.03T 122.96B USD | $4.1K 4.85 USD | $8,700 10.28 USD | $8,860 10.47 USD | $104.03T 122.96B USD | 0.32 | $26.64K 31.49 USD | |
| MercadoLibre, Inc. MELI.BA | $18,175 21.48 USD |
+1.96
|
$100.89T 119.25B USD | $161.8K 191.25 USD | $17,700 20.92 USD | $18,450 21.81 USD | $100.89T 119.25B USD | 0.31 | $57.03K 67.41 USD | |
| Altria Group, Inc. MO.BA | $15,525 18.35 USD |
-0.8
|
$96.76T 114.38B USD | $1.72K 2.03 USD | $15,500 18.32 USD | $15,725 18.59 USD | $96.76T 114.38B USD | 0.64 | $23.95K 28.31 USD | |
| Infosys Limited INFY.BA | $24,950 29.49 USD |
+2.57
|
$95.95T 113.42B USD | $281 0.33 USD | $24,825 29.34 USD | $25,000 29.55 USD | $95.95T 113.42B USD | 8.00 | $3.12K 3.68 USD | |
| Intel Corporation INTC.BA | $4,880 5.77 USD |
-2.3
|
$95.77T 113.2B USD | $120.49K 142.42 USD | $4,825 5.7 USD | $5,070 5.99 USD | $95.77T 113.2B USD | 0 | -$18,915 -22.3 USD | |
| PayPal Holdings, Inc. PYPL.BA | $12,300 14.54 USD |
+4.9
|
$90.57T 107.06B USD | $10K 11.82 USD | $11,650 13.77 USD | $12,325 14.57 USD | $90.57T 107.06B USD | 2.90 | $4.23K 5 USD | |
| BP p.l.c. BP.BA | $6,440 7.61 USD |
-1.53
|
$84.06T 99.36B USD | $1.28K 1.51 USD | $6,410 7.58 USD | $6,580 7.78 USD | $84.06T 99.36B USD | 31.76 | $202.74 0.24 USD | |
| Motorola Solutions, Inc. MSI.BA | $27,450 32.45 USD |
-0.18
|
$83.99T 99.28B USD | $117 0.14 USD | $27,250 32.21 USD | $27,625 32.65 USD | $83.99T 99.28B USD | 0.59 | $46.18K 54.58 USD | |
| U.S. Bancorp USB.BA | $11,475 13.56 USD |
+0.22
|
$82.39T 97.39B USD | $114 0.13 USD | $11,375 13.45 USD | $11,550 13.65 USD | $82.39T 97.39B USD | 3.49 | $3.29K 3.89 USD | |
| Southern Copper Corporation SCCO.BA | $56,050 66.25 USD |
+0.45
|
$81.38T 96.19B USD | $71 0.08 USD | $55,300 65.37 USD | $56,550 66.84 USD | $81.38T 96.19B USD | 7.24 | $7.74K 9.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||