Del País: Argentina Bolsa de valores: Buenos Aires Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (471)
- {{country.name}}
- Todos los países
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (471)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (2)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (3)
- Oro (9)
- Otros Metales Preciosos y Mineras (1)
- Acero (7)
- Fabricación de Automóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (6)
- Resorts y Casinos (1)
- Servicios de Viaje (3)
- Gestión de Activos (1)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (3)
- Tiendas de Descuento (3)
- Tabaco (1)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (1)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (12)
- Entretenimiento (2)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $396 0.47 USD |
-2.58
|
$1.51T 1.78B USD | $5.16M 6.1K USD | $388.5 0.46 USD | $412 0.49 USD | $1.51T 1.78B USD | 16.66 | $23.76 0.03 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $162.75 0.19 USD |
-5.79
|
$507.62B 600.02M USD | $5.19M 6.14K USD | $161.25 0.19 USD | $177 0.21 USD | $507.62B 600.02M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.97 — |
+3.31
|
$0 — | $244.01K — | $2.91 — | $3.03 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.75 — |
-2.31
|
$0 — | $6.93K — | $2.75 — | $2.81 — | $0 — | 6.25 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.2 — |
-1.3
|
$0 — | $6.3K — | $15.2 — | $15.5 — | $0 — | 37.77 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.43 — |
-0.7
|
$0 — | $61.57K — | $1.4 — | $1.44 — | $0 — | 113.90 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.88 — |
-4.48
|
$0 — | $2.88K — | $7.88 — | $8.42 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $22.6 — |
-2.38
|
$0 — | $7.29K — | $22.1 — | $23.5 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.29 — |
-2.48
|
$0 — | $26.44K — | $6.29 — | $6.52 — | $0 — | 0.26 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.1 — |
-0.82
|
$0 — | $11.16K — | $12.05 — | $12.5 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.85 — |
+0.69
|
$0 — | $21.84K — | $21.5 — | $22.1 — | $0 — | 748.08 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.52 — |
-2.47
|
$0 — | $25.8K — | $5.54 — | $5.8 — | $0 — | 70.48 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.3 — |
-2.37
|
$0 — | $28.28K — | $10.2 — | $10.65 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.9 — |
-1.21
|
$0 — | $9.69K — | $4.88 — | $5 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.04 — |
-4.73
|
$0 — | $4.42K — | $5.03 — | $5.36 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.5 — |
-0.34
|
$0 — | $65.65K — | $14.45 — | $14.8 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.8 — |
-3.17
|
$0 — | $9.45K — | $16.75 — | $17.6 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,550 20.74 USD |
-1.54
|
$3.84Quad 4.54T USD | $33.6K 39.72 USD | $17,500 20.69 USD | $17,825 21.07 USD | $3.84Quad 4.54T USD | 0.23 | $73.95K 87.42 USD | |
| NVIDIA Corporation NVDA.BA | $6,400 7.57 USD |
-1.99
|
$3.66Quad 4.32T USD | $261.55K 309.16 USD | $6,330 7.48 USD | $6,680 7.9 USD | $3.66Quad 4.32T USD | 1.91 | $3.35K 3.96 USD | |
| Apple Inc. AAPL.BA | $11,750 13.89 USD |
-2.49
|
$3.43Quad 4.05T USD | $97.91K 115.73 USD | $11,675 13.8 USD | $12,075 14.27 USD | $3.43Quad 4.05T USD | 9.64 | $1.22K 1.44 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,950 18.85 USD |
-1.85
|
$2.74Quad 3.24T USD | $184.21K 217.74 USD | $15,850 18.74 USD | $16,250 19.21 USD | $2.74Quad 3.24T USD | 136.32 | $117 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,630 1.93 USD |
-1.21
|
$2.44Quad 2.88T USD | $417.3K 493.26 USD | $1,615 1.91 USD | $1,650 1.95 USD | $2.44Quad 2.88T USD | 16.80 | $97.02 0.11 USD | |
| Alphabet Inc. GOOGL.BA | $3,390 4.01 USD |
+2.42
|
$2.35Quad 2.77T USD | $2.8M 3.31K USD | $3,365 3.98 USD | $3,480 4.11 USD | $2.35Quad 2.77T USD | 0.011 | $297K 351.07 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,850 31.74 USD |
-0.65
|
$1.25Quad 1.48T USD | $22.32K 26.39 USD | $26,775 31.65 USD | $27,125 32.06 USD | $1.25Quad 1.48T USD | 0.00041 | $64.32M 76032.73 USD | |
| Tesla, Inc. TSLA.BA | $25,925 30.64 USD |
-3.26
|
$1.22Quad 1.44T USD | $206.69K 244.32 USD | $25,750 30.44 USD | $26,975 31.89 USD | $1.22Quad 1.44T USD | 13.01 | $1.99K 2.35 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,750 29.26 USD |
-1.3
|
$972.46T 1.15T USD | $5.46K 6.45 USD | $24,675 29.17 USD | $25,350 29.96 USD | $972.46T 1.15T USD | 4.36 | $5.67K 6.71 USD | |
| Toyota Motor Corporation TM.BA | $14,275 16.87 USD |
-1.55
|
$930.21T 1.1T USD | $1.15K 1.36 USD | $14,325 16.93 USD | $14,550 17.2 USD | $930.21T 1.1T USD | 25.06 | $569.57 0.67 USD | |
| Walmart Inc. WMT.BA | $6,230 7.36 USD |
-1.58
|
$876.74T 1.04T USD | $87.5K 103.43 USD | $6,200 7.33 USD | $6,370 7.53 USD | $876.74T 1.04T USD | 0.77 | $7.99K 9.45 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,250 23.94 USD |
-2.06
|
$823.28T 973.15B USD | $20.92K 24.73 USD | $20,250 23.94 USD | $20,725 24.5 USD | $823.28T 973.15B USD | 0.087 | $232.01K 274.25 USD | |
| Visa Inc. V.BA | $23,175 27.39 USD |
-2.52
|
$779.84T 921.8B USD | $13.65K 16.14 USD | $23,150 27.36 USD | $23,750 28.07 USD | $779.84T 921.8B USD | 2.03 | $11.37K 13.44 USD | |
| Eli Lilly and Company LLY.BA | $15,075 17.82 USD |
-3.05
|
$740.13T 874.86B USD | $12.07K 14.27 USD | $15,050 17.79 USD | $15,500 18.32 USD | $740.13T 874.86B USD | 0.26 | $55.97K 66.15 USD | |
| Netflix, Inc. NFLX.BA | $28,900 34.16 USD |
-0.26
|
$576.02T 680.88B USD | $4.98K 5.89 USD | $28,775 34.01 USD | $29,425 34.78 USD | $576.02T 680.88B USD | 1.19 | $24.09K 28.47 USD | |
| Banco Santander, S.A. SAN.BA | $36,675 43.35 USD |
-1.15
|
$545.91T 645.29B USD | $770 0.91 USD | $36,650 43.32 USD | $37,575 44.41 USD | $545.91T 645.29B USD | 35.21 | $1.04K 1.23 USD | |
| Costco Wholesale Corporation COST.BA | $24,800 29.31 USD |
-1.78
|
$519.97T 614.62B USD | $857 1.01 USD | $24,800 29.31 USD | $25,225 29.82 USD | $519.97T 614.62B USD | 0.31 | $78.32K 92.58 USD | |
| Exxon Mobil Corporation XOM.BA | $12,075 14.27 USD |
-1.43
|
$507.55T 599.94B USD | $7.02K 8.29 USD | $12,050 14.24 USD | $12,275 14.51 USD | $507.55T 599.94B USD | 0.28 | $43.09K 50.94 USD | |
| Oracle Corporation ORCL.BA | $60,900 71.99 USD |
-2.25
|
$503.81T 595.52B USD | $829 0.98 USD | $60,800 71.87 USD | $62,500 73.88 USD | $503.81T 595.52B USD | 4.16 | $14.61K 17.27 USD | |
| The Procter & Gamble Company PG.BA | $12,825 15.16 USD |
-0.77
|
$438.69T 518.55B USD | $14.14K 16.71 USD | $12,800 15.13 USD | $13,000 15.37 USD | $438.69T 518.55B USD | 0.35 | $36K 42.56 USD | |
| Barclays PLC BCS.BA | $20,425 24.14 USD |
-2.27
|
$436.14T 515.53B USD | $37 0.04 USD | $20,425 24.14 USD | $20,950 24.76 USD | $436.14T 515.53B USD | 53.47 | $381.95 0.45 USD | |
| The Home Depot, Inc. HD.BA | $13,475 15.93 USD |
-1.82
|
$418.87T 495.12B USD | $1.82K 2.15 USD | $13,400 15.84 USD | $13,800 16.31 USD | $418.87T 495.12B USD | 0.20 | $67.08K 79.29 USD | |
| Johnson & Johnson JNJ.BA | $11,850 14.01 USD |
-0.84
|
$417.38T 493.35B USD | $14.4K 17.02 USD | $11,850 14.01 USD | $12,025 14.21 USD | $417.38T 493.35B USD | 5.76 | $2.05K 2.43 USD | |
| SAP SE SAP.BA | $58,100 68.68 USD |
-0.09
|
$400.05T 472.88B USD | $60 0.07 USD | $57,950 68.5 USD | $58,800 69.5 USD | $400.05T 472.88B USD | 3.08 | $18.85K 22.28 USD | |
| AbbVie Inc. ABBV.BA | $21,175 25.03 USD |
-2.19
|
$367.06T 433.88B USD | $968 1.14 USD | $21,100 24.94 USD | $21,500 25.41 USD | $367.06T 433.88B USD | 7.91 | $2.67K 3.16 USD | |
| The Coca-Cola Company KO.BA | $16,700 19.74 USD |
-0.15
|
$350.77T 414.62B USD | $80.67K 95.36 USD | $16,650 19.68 USD | $16,850 19.92 USD | $350.77T 414.62B USD | 1.17 | $14.17K 16.75 USD | |
| Salesforce, Inc. CRM.BA | $18,200 21.51 USD |
-2.28
|
$309.58T 365.93B USD | $1.52K 1.79 USD | $18,200 21.51 USD | $18,625 22.02 USD | $309.58T 365.93B USD | 2.50 | $7.27K 8.59 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,075 14.27 USD |
-0.82
|
$299.34T 353.83B USD | $1.36K 1.61 USD | $12,075 14.27 USD | $12,250 14.48 USD | $299.34T 353.83B USD | 0 | -$204.06 -0.2 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,675 17.35 USD |
-0.68
|
$286.07T 338.14B USD | $1.04K 1.23 USD | $14,675 17.35 USD | $14,900 17.61 USD | $286.07T 338.14B USD | 1.04 | $14K 16.55 USD | |
| General Electric Company GE.BA | $34,050 40.25 USD |
-0.58
|
$283.94T 335.63B USD | $2.9K 3.42 USD | $33,900 40.07 USD | $34,650 40.96 USD | $283.94T 335.63B USD | 0.94 | $36.09K 42.66 USD | |
| International Business Machines Corporation IBM.BA | $20,225 23.91 USD |
-2.65
|
$277.13T 327.58B USD | $3.69K 4.36 USD | $20,200 23.88 USD | $20,575 24.32 USD | $277.13T 327.58B USD | 0.30 | $66.87K 79.04 USD | |
| Wells Fargo & Company WFC.BA | $17,000 20.09 USD |
-3.41
|
$272.24T 321.79B USD | $462 0.55 USD | $17,000 20.09 USD | $17,450 20.63 USD | $272.24T 321.79B USD | 0.53 | $31.78K 37.56 USD | |
| Chevron Corporation CVX.BA | $9,860 11.65 USD |
-1.89
|
$265.58T 313.93B USD | $17.18K 20.31 USD | $9,850 11.64 USD | $10,050 11.88 USD | $265.58T 313.93B USD | 0.12 | $79.69K 94.2 USD | |
| Abbott Laboratories ABT.BA | $38,650 45.69 USD |
-2.09
|
$264.59T 312.76B USD | $115 0.14 USD | $38,650 45.69 USD | $39,275 46.42 USD | $264.59T 312.76B USD | 2.19 | $17.6K 20.81 USD | |
| McDonald's Corporation MCD.BA | $15,325 18.11 USD |
-1.29
|
$256.97T 303.75B USD | $5.14K 6.08 USD | $15,275 18.06 USD | $15,575 18.41 USD | $256.97T 303.75B USD | 0.29 | $51.59K 60.99 USD | |
| Novartis AG NVS.BA | $32,750 38.71 USD |
-0.3
|
$255.97T 302.57B USD | $20 0.02 USD | $32,750 38.71 USD | $33,125 39.15 USD | $255.97T 302.57B USD | 2.24 | $14.58K 17.24 USD | |
| AstraZeneca PLC AZN.BA | $40,525 47.9 USD |
-0.8
|
$249.04T 294.38B USD | $1.19K 1.4 USD | $40,500 47.87 USD | $41,250 48.76 USD | $249.04T 294.38B USD | 7.13 | $5.68K 6.72 USD | |
| HSBC Holdings plc HSBC.BA | $34,950 41.31 USD |
-0.43
|
$246.14T 290.95B USD | $56 0.07 USD | $34,950 41.31 USD | $34,975 41.34 USD | $246.14T 290.95B USD | 11.26 | $3.1K 3.67 USD | |
| American Express Company AXP.BA | $22,125 26.15 USD |
-4.12
|
$229.03T 270.72B USD | $1.68K 1.99 USD | $22,125 26.15 USD | $23,000 27.19 USD | $229.03T 270.72B USD | 0.13 | $163.68K 193.48 USD | |
| AT&T Inc. T.BA | $10,625 12.56 USD |
-1.62
|
$226.09T 267.25B USD | $8.39K 9.92 USD | $10,625 12.56 USD | $10,825 12.8 USD | $226.09T 267.25B USD | 1.90 | $5.59K 6.61 USD | |
| Merck & Co., Inc. MRK.BA | $17,900 21.16 USD |
-1.92
|
$220.95T 261.16B USD | $5.12K 6.05 USD | $17,875 21.13 USD | $18,250 21.57 USD | $220.95T 261.16B USD | 0.22 | $78.64K 92.96 USD | |
| HDFC Bank Limited HDB.BA | $42,650 50.41 USD |
-0.12
|
$217.74T 257.38B USD | $38 0.04 USD | $42,575 50.33 USD | $42,800 50.59 USD | $217.74T 257.38B USD | 23.04 | $1.85K 2.19 USD | |
| Verizon Communications Inc. VZ.BA | $12,675 14.98 USD |
-2.12
|
$210.84T 249.22B USD | $1.17K 1.38 USD | $12,675 14.98 USD | $13,000 15.37 USD | $210.84T 249.22B USD | 1.32 | $9.6K 11.35 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $53,050 62.71 USD |
-2.84
|
$208.14T 246.03B USD | $838 0.99 USD | $53,050 62.71 USD | $54,500 64.42 USD | $208.14T 246.03B USD | 1.07 | $49.24K 58.2 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,075 15.46 USD |
-1.13
|
$207.15T 244.85B USD | $73.09K 86.39 USD | $12,900 15.25 USD | $13,550 16.02 USD | $207.15T 244.85B USD | 8.34 | $1.57K 1.85 USD | |
| RTX Corporation RTX.BA | $31,450 37.17 USD |
-1.64
|
$205.21T 242.57B USD | $69 0.08 USD | $31,350 37.06 USD | $32,000 37.83 USD | $205.21T 242.57B USD | 1.62 | $19.41K 22.94 USD | |
| PepsiCo, Inc. PEP.BA | $8,430 9.96 USD |
-1.52
|
$202.6T 239.48B USD | $40.42K 47.77 USD | $8,410 9.94 USD | $8,560 10.12 USD | $202.6T 239.48B USD | 0.54 | $15.48K 18.3 USD | |
| Adobe Inc. ADBE.BA | $10,950 12.94 USD |
-1.13
|
$201.7T 238.41B USD | $13.51K 15.96 USD | $10,900 12.88 USD | $11,225 13.27 USD | $201.7T 238.41B USD | 0.63 | $17.31K 20.46 USD | |
| Texas Instruments Incorporated TXN.BA | $43,175 51.03 USD |
-2.26
|
$192.54T 227.59B USD | $157 0.19 USD | $43,000 50.83 USD | $44,200 52.25 USD | $192.54T 227.59B USD | 1.43 | $30.18K 35.67 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,025 18.94 USD |
-1.84
|
$188.74T 223.1B USD | $5.89K 6.96 USD | $15,950 18.85 USD | $16,550 19.56 USD | $188.74T 223.1B USD | 0.13 | $123.22K 145.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,975 24.79 USD |
+0.6
|
$187T 221.04B USD | $49 0.06 USD | $20,975 24.79 USD | $21,100 24.94 USD | $187T 221.04B USD | 9.68 | $2.17K 2.56 USD | |
| Caterpillar Inc. CAT.BA | $19,875 23.49 USD |
-2.45
|
$182.53T 215.76B USD | $3.67K 4.34 USD | $19,875 23.49 USD | $20,350 24.05 USD | $182.53T 215.76B USD | 0.17 | $116.69K 137.93 USD | |
| The Boeing Company BA.BA | $9,830 11.62 USD |
-2.43
|
$175.14T 207.02B USD | $3.87K 4.57 USD | $9,820 11.61 USD | $10,025 11.85 USD | $175.14T 207.02B USD | 0 | -$6,842 -8.08 USD | |
| Sony Group Corporation SONY.BA | $3,610 4.27 USD |
-3.73
|
$174.95T 206.8B USD | $2.38K 2.82 USD | $3,605 4.26 USD | $3,735 4.41 USD | $174.95T 206.8B USD | 1.21 | $2.98K 3.52 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,075 24.91 USD |
-4.2
|
$171.85T 203.13B USD | $796 0.94 USD | $21,000 24.82 USD | $21,775 25.74 USD | $171.85T 203.13B USD | 1.08 | $19.49K 23.04 USD | |
| Amgen Inc. AMGN.BA | $10,500 12.41 USD |
-2.1
|
$166.77T 197.13B USD | $1.19K 1.4 USD | $10,500 12.41 USD | $10,650 12.59 USD | $166.77T 197.13B USD | 0.16 | $62.69K 74.11 USD | |
| Honeywell International Inc. HON.BA | $32,250 38.12 USD |
-2.05
|
$161.43T 190.82B USD | $101 0.12 USD | $32,250 38.12 USD | $32,625 38.56 USD | $161.43T 190.82B USD | 0.81 | $39.62K 46.83 USD | |
| Citigroup Inc. C.BA | $28,500 33.69 USD |
-3.39
|
$159.69T 188.76B USD | $5.14K 6.08 USD | $28,375 33.54 USD | $29,400 34.75 USD | $159.69T 188.76B USD | 11.82 | $2.41K 2.85 USD | |
| Deere & Company DE.BA | $14,950 17.67 USD |
-2.76
|
$159.66T 188.73B USD | $791 0.93 USD | $14,950 17.67 USD | $15,350 18.14 USD | $159.66T 188.73B USD | 0.28 | $51.62K 61.02 USD | |
| The Walt Disney Company DISN.BA | $10,650 12.59 USD |
-2.52
|
$158.76T 187.66B USD | $19.43K 22.96 USD | $10,650 12.59 USD | $10,925 12.91 USD | $158.76T 187.66B USD | 34.54 | $308.31 0.36 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,425 37.15 USD |
-1.49
|
$152.21T 179.92B USD | $2.49K 2.95 USD | $31,325 37.03 USD | $31,800 37.59 USD | $152.21T 179.92B USD | 5.79 | $5.42K 6.41 USD | |
| Automatic Data Processing, Inc. ADP.BA | $62,450 73.82 USD |
-0.4
|
$152.1T 179.79B USD | $5 0.01 USD | $62,450 73.82 USD | $63,000 74.47 USD | $152.1T 179.79B USD | 33.55 | $1.86K 2.2 USD | |
| MercadoLibre, Inc. MELI.BA | $25,175 29.76 USD |
+0.4
|
$150.78T 178.23B USD | $79.9K 94.44 USD | $24,875 29.4 USD | $25,450 30.08 USD | $150.78T 178.23B USD | 0.27 | $92.93K 109.84 USD | |
| Applied Materials, Inc. AMAT.BA | $37,900 44.8 USD |
-1.81
|
$150.65T 178.08B USD | $1.61K 1.9 USD | $37,675 44.53 USD | $38,750 45.8 USD | $150.65T 178.08B USD | 0.80 | $46.98K 55.53 USD | |
| Pfizer Inc. PFE.BA | $6,720 7.94 USD |
-2.04
|
$149.12T 176.27B USD | $25.87K 30.58 USD | $6,700 7.92 USD | $6,850 8.1 USD | $149.12T 176.27B USD | 2.12 | $3.16K 3.73 USD | |
| TotalEnergies SE TTE.BA | $22,800 26.95 USD |
-1.72
|
$148.81T 175.9B USD | $83 0.1 USD | $22,925 27.1 USD | $23,225 27.45 USD | $148.81T 175.9B USD | 1.11 | $20.47K 24.2 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,700 41.02 USD |
+0.43
|
$146.69T 173.4B USD | $362 0.43 USD | $34,675 40.99 USD | $35,125 41.52 USD | $146.69T 173.4B USD | 24.50 | $1.42K 1.67 USD | |
| BHP Group Limited BHP.BA | $28,675 33.89 USD |
-1.38
|
$143.95T 170.15B USD | $166 0.2 USD | $28,675 33.89 USD | $29,075 34.37 USD | $143.95T 170.15B USD | 5.59 | $5.12K 6.06 USD | |
| ICICI Bank Limited IBN.BA | $39,450 46.63 USD |
-0.38
|
$140.65T 166.25B USD | $48 0.06 USD | $39,375 46.54 USD | $39,475 46.66 USD | $140.65T 166.25B USD | 20.74 | $1.9K 2.25 USD | |
| Ambev S.A. ABEV.BA | $8,730 10.32 USD |
-1.02
|
$136.46T 161.3B USD | $2.77K 3.28 USD | $8,680 10.26 USD | $8,860 10.47 USD | $136.46T 161.3B USD | 47.39 | $184.2 0.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,725 19.77 USD |
-1.04
|
$128.98T 152.46B USD | $5 0.01 USD | $16,725 19.77 USD | $16,900 19.98 USD | $128.98T 152.46B USD | 0.44 | $37.26K 44.05 USD | |
| Analog Devices, Inc. ADI.BA | $17,175 20.3 USD |
-1.58
|
$125.98T 148.91B USD | $500 0.59 USD | $17,175 20.3 USD | $17,625 20.83 USD | $125.98T 148.91B USD | 1.60 | $10.73K 12.69 USD | |
| Lockheed Martin Corporation LMT.BA | $27,475 32.48 USD |
-0.81
|
$125.94T 148.87B USD | $612 0.72 USD | $27,350 32.33 USD | $27,700 32.74 USD | $125.94T 148.87B USD | 1.03 | $26.52K 31.35 USD | |
| Medtronic plc MDT.BA | $24,550 29.02 USD |
-2.68
|
$123.68T 146.2B USD | $116 0.14 USD | $24,550 29.02 USD | $25,000 29.55 USD | $123.68T 146.2B USD | 2.97 | $8.25K 9.76 USD | |
| Rio Tinto Group RIO.BA | $9,050 10.7 USD |
-0.55
|
$115.71T 136.78B USD | $8.5K 10.05 USD | $9,020 10.66 USD | $9,170 10.84 USD | $115.71T 136.78B USD | 0.27 | $32.33K 38.22 USD | |
| Altria Group, Inc. MO.BA | $17,250 20.39 USD |
-1.43
|
$114.46T 135.3B USD | $3.25K 3.84 USD | $17,225 20.36 USD | $17,550 20.74 USD | $114.46T 135.3B USD | 0.63 | $27.25K 32.21 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,175 21.48 USD |
-2.68
|
$109.33T 129.23B USD | $407 0.48 USD | $18,175 21.48 USD | $18,600 21.99 USD | $109.33T 129.23B USD | 5.93 | $3.06K 3.62 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,925 21.19 USD |
-1.24
|
$108.09T 127.77B USD | $219 0.26 USD | $17,925 21.19 USD | $18,325 21.66 USD | $108.09T 127.77B USD | 121.97 | $146.96 0.17 USD | |
| Starbucks Corporation SBUX.BA | $8,040 9.5 USD |
-3.02
|
$107.39T 126.94B USD | $21.68K 25.62 USD | $8,000 9.46 USD | $8,300 9.81 USD | $107.39T 126.94B USD | 2.56 | $3.13K 3.7 USD | |
| Intel Corporation INTC.BA | $4,830 5.71 USD |
-2.72
|
$103.16T 121.94B USD | $131.59K 155.54 USD | $4,790 5.66 USD | $5,050 5.97 USD | $103.16T 121.94B USD | 0 | -$25,603 -30.2 USD | |
| NIKE, Inc. NKE.BA | $5,810 6.87 USD |
-4.75
|
$100.12T 118.35B USD | $62.89K 74.34 USD | $5,790 6.84 USD | $6,020 7.12 USD | $100.12T 118.35B USD | 0.56 | $10.28K 12.15 USD | |
| 3M Company MMM.BA | $17,350 20.51 USD |
-3.61
|
$91.9T 108.63B USD | $2.12K 2.5 USD | $17,350 20.51 USD | $18,000 21.28 USD | $91.9T 108.63B USD | 0.37 | $45.89K 54.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||