Del País: Argentina Bolsa de valores: Buenos Aires Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (471)
- {{country.name}}
- Todos los países
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (471)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (2)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (3)
- Oro (9)
- Otros Metales Preciosos y Mineras (1)
- Acero (7)
- Fabricación de Automóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (6)
- Resorts y Casinos (1)
- Servicios de Viaje (3)
- Gestión de Activos (1)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (3)
- Tiendas de Descuento (3)
- Tabaco (1)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (1)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (12)
- Entretenimiento (2)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $200.5 0.24 USD |
+1.13
|
$1.53T 1.81B USD | $3.95M 4.67K USD | $196 0.23 USD | $203 0.24 USD | $1.53T 1.81B USD | 16.89 | $11.87 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $130 0.15 USD |
0
|
$405.47B 479.28M USD | $2.73M 3.23K USD | $128 0.15 USD | $132.25 0.16 USD | $405.47B 479.28M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.98 — |
-0.83
|
$0 — | $22.4K — | $2.93 — | $3.02 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.03 — |
-1.14
|
$0 — | $1.62K — | $3 — | $3.09 — | $0 — | 6.88 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $15.8 — |
-1.56
|
$0 — | $5.63K — | $14.75 — | $16.05 — | $0 — | 39.26 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.46 — |
-1.68
|
$0 — | $30.26K — | $1.44 — | $1.51 — | $0 — | 116.70 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.58 — |
-2.07
|
$0 — | $62 — | $7.46 — | $8 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $21.2 — |
-1.62
|
$0 — | $773 — | $21.05 — | $21.85 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.45 — |
+0.18
|
$0 — | $31.57K — | $5.38 — | $5.47 — | $0 — | 0.23 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.9 — |
-1.53
|
$0 — | $3.88K — | $12.5 — | $13.45 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $19.85 — |
-1.73
|
$0 — | $3.49K — | $19.75 — | $20.4 — | $0 — | 679.60 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.39 — |
+0.11
|
$0 — | $11.91K — | $4.32 — | $4.74 — | $0 — | 0.035 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $5.92 — |
-2.15
|
$0 — | $18.18K — | $5.87 — | $6.09 — | $0 — | 75.59 | $0.08 — | |
| Apple Inc. AAPLD.BA | $9.83 — |
-0.71
|
$0 — | $5.36K — | $9.75 — | $9.96 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.69 — |
+0.11
|
$0 — | $4.36K — | $4.5 — | $4.72 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.02 — |
+0.4
|
$0 — | $927 — | $4.98 — | $5.19 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $13.6 — |
-2.86
|
$0 — | $5.83K — | $13.6 — | $14 — | $0 — | 0.27 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.2 — |
0
|
$0 — | $7.74K — | $17 — | $17.5 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,425 21.78 USD |
-1.34
|
$4.08Quad 4.82T USD | $13.61K 16.09 USD | $17,350 20.51 USD | $18,800 22.22 USD | $4.08Quad 4.82T USD | 0.24 | $73.9K 87.36 USD | |
| NVIDIA Corporation NVDA.BA | $6,930 8.19 USD |
-1.84
|
$4.05Quad 4.79T USD | $78.18K 92.41 USD | $6,840 8.09 USD | $7,100 8.39 USD | $4.05Quad 4.79T USD | 1.95 | $3.54K 4.19 USD | |
| Apple Inc. AAPL.BA | $11,550 13.65 USD |
+0.22
|
$3.35Quad 3.96T USD | $23.52K 27.8 USD | $11,425 13.5 USD | $11,700 13.83 USD | $3.35Quad 3.96T USD | 9.45 | $1.22K 1.44 USD | |
| Amazon.com, Inc. AMZN.BA | $1,705 2.02 USD |
-2.01
|
$2.58Quad 3.05T USD | $217.3K 256.86 USD | $1,690 2 USD | $1,780 2.1 USD | $2.58Quad 3.05T USD | 17.51 | $97.36 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,525 17.17 USD |
-1.19
|
$2.5Quad 2.95T USD | $5.32K 6.29 USD | $14,200 16.78 USD | $14,850 17.55 USD | $2.5Quad 2.95T USD | 123.45 | $117.65 0.14 USD | |
| Alphabet Inc. GOOGL.BA | $3,495 4.13 USD |
-0.14
|
$2.41Quad 2.84T USD | $133.86K 158.22 USD | $3,435 4.06 USD | $3,545 4.19 USD | $2.41Quad 2.84T USD | 0.011 | $296.8K 350.83 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,325 31.12 USD |
+1.84
|
$1.2Quad 1.41T USD | $9.01K 10.65 USD | $25,850 30.56 USD | $26,575 31.41 USD | $1.2Quad 1.41T USD | 0.00040 | $64.28M 75981.48 USD | |
| Tesla, Inc. TSLA.BA | $24,850 29.37 USD |
-1.19
|
$1.18Quad 1.4T USD | $12.11K 14.31 USD | $24,625 29.11 USD | $25,250 29.85 USD | $1.18Quad 1.4T USD | 12.43 | $2K 2.36 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,175 32.12 USD |
-1.9
|
$1.03Quad 1.21T USD | $1.24K 1.46 USD | $26,500 31.32 USD | $28,200 33.33 USD | $1.03Quad 1.21T USD | 4.74 | $5.73K 6.77 USD | |
| Toyota Motor Corporation TM.BA | $14,175 16.76 USD |
+3.85
|
$923.69T 1.09T USD | $419 0.5 USD | $13,150 15.54 USD | $14,675 17.35 USD | $923.69T 1.09T USD | 25.00 | $567 0.67 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,225 25.09 USD |
-0.35
|
$869.67T 1.03T USD | $1.28K 1.51 USD | $20,775 24.56 USD | $22,025 26.03 USD | $869.67T 1.03T USD | 0.091 | $232.79K 275.17 USD | |
| Walmart Inc. WMT.BA | $6,170 7.29 USD |
0
|
$866.81T 1.02T USD | $7.75K 9.16 USD | $6,000 7.09 USD | $6,450 7.62 USD | $866.81T 1.02T USD | 0.76 | $8.02K 9.48 USD | |
| Eli Lilly and Company LLY.BA | $16,100 19.03 USD |
-1.38
|
$805T 951.54B USD | $1.09K 1.28 USD | $15,875 18.76 USD | $16,900 19.98 USD | $805T 951.54B USD | 0.28 | $56.15K 66.38 USD | |
| Visa Inc. V.BA | $22,350 26.42 USD |
+1.25
|
$759.52T 897.78B USD | $2.8K 3.31 USD | $21,650 25.59 USD | $22,475 26.57 USD | $759.52T 897.78B USD | 1.96 | $11.36K 13.43 USD | |
| Oracle Corporation ORCL.BA | $79,300 93.74 USD |
-3.23
|
$676.56T 799.71B USD | $147 0.17 USD | $79,000 93.38 USD | $82,950 98.05 USD | $676.56T 799.71B USD | 5.33 | $14.87K 17.58 USD | |
| Netflix, Inc. NFLX.BA | $29,200 34.52 USD |
-2.18
|
$594.17T 702.33B USD | $874 1.03 USD | $29,050 34.34 USD | $30,950 36.58 USD | $594.17T 702.33B USD | 1.20 | $24.17K 28.57 USD | |
| Exxon Mobil Corporation XOM.BA | $13,475 15.93 USD |
+1.51
|
$557.2T 658.63B USD | $2.17K 2.56 USD | $12,825 15.16 USD | $13,800 16.31 USD | $557.2T 658.63B USD | 0.31 | $43.06K 50.9 USD | |
| Banco Santander, S.A. SAN.BA | $37,400 44.21 USD |
-0.2
|
$556T 657.21B USD | $43 0.05 USD | $34,475 40.75 USD | $37,475 44.3 USD | $556T 657.21B USD | 35.33 | $1.06K 1.25 USD | |
| Costco Wholesale Corporation COST.BA | $23,500 27.78 USD |
-1.36
|
$493.85T 583.74B USD | $142 0.17 USD | $22,400 26.48 USD | $24,275 28.69 USD | $493.85T 583.74B USD | 0.29 | $80.55K 95.21 USD | |
| Barclays PLC BCS.BA | $20,700 24.47 USD |
0
|
$440.28T 520.43B USD | $161 0.19 USD | $0 0 USD | $0 0 USD | $440.28T 520.43B USD | 54.05 | $382.95 0.45 USD | |
| The Procter & Gamble Company PG.BA | $12,700 15.01 USD |
+2.83
|
$423.19T 500.22B USD | $2.09K 2.47 USD | $12,200 14.42 USD | $12,825 15.16 USD | $423.19T 500.22B USD | 0.35 | $35.98K 42.53 USD | |
| Johnson & Johnson JNJ.BA | $11,900 14.07 USD |
+1.06
|
$414.26T 489.67B USD | $1.1K 1.3 USD | $11,575 13.68 USD | $12,150 14.36 USD | $414.26T 489.67B USD | 5.79 | $2.05K 2.43 USD | |
| The Home Depot, Inc. HD.BA | $13,000 15.37 USD |
+2.56
|
$394.39T 466.18B USD | $247 0.29 USD | $12,400 14.66 USD | $13,450 15.9 USD | $394.39T 466.18B USD | 0.19 | $67.3K 79.55 USD | |
| SAP SE SAP.BA | $56,550 66.84 USD |
0
|
$378.88T 447.85B USD | $33 0.04 USD | $0 0 USD | $0 0 USD | $378.88T 447.85B USD | 2.95 | $19.15K 22.64 USD | |
| AbbVie Inc. ABBV.BA | $21,150 25 USD |
-2.53
|
$374.26T 442.39B USD | $675 0.8 USD | $20,200 23.88 USD | $22,450 26.54 USD | $374.26T 442.39B USD | 7.91 | $2.67K 3.16 USD | |
| The Coca-Cola Company KO.BA | $16,075 19 USD |
-0.62
|
$340.28T 402.22B USD | $10.57K 12.5 USD | $16,000 18.91 USD | $16,300 19.27 USD | $340.28T 402.22B USD | 1.13 | $14.22K 16.81 USD | |
| International Business Machines Corporation IBM.BA | $21,600 25.53 USD |
-2.26
|
$300.66T 355.39B USD | $686 0.81 USD | $21,525 25.44 USD | $22,900 27.07 USD | $300.66T 355.39B USD | 0.32 | $66.82K 78.99 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,400 18.2 USD |
-0.32
|
$297.82T 352.03B USD | $186 0.22 USD | $14,750 17.43 USD | $15,950 18.85 USD | $297.82T 352.03B USD | 1.10 | $13.99K 16.54 USD | |
| Chevron Corporation CVX.BA | $11,050 13.06 USD |
+1.84
|
$293.22T 346.59B USD | $4.89K 5.77 USD | $10,525 12.44 USD | $11,200 13.24 USD | $293.22T 346.59B USD | 0.13 | $79.96K 94.51 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,700 13.83 USD |
0
|
$287.84T 340.23B USD | $86 0.1 USD | $10,900 12.88 USD | $11,800 13.95 USD | $287.84T 340.23B USD | 0 | -$208.25 -0.2 USD | |
| General Electric Company GE.BA | $33,975 40.16 USD |
-1.66
|
$287.33T 339.64B USD | $510 0.6 USD | $33,200 39.24 USD | $34,350 40.6 USD | $287.33T 339.64B USD | 0.93 | $36.21K 42.8 USD | |
| Salesforce, Inc. CRM.BA | $16,975 20.07 USD |
+0.74
|
$283.37T 334.96B USD | $255 0.3 USD | $16,700 19.74 USD | $17,250 20.39 USD | $283.37T 334.96B USD | 2.32 | $7.3K 8.63 USD | |
| Wells Fargo & Company WFC.BA | $17,700 20.92 USD |
+0.85
|
$277.82T 328.39B USD | $164 0.19 USD | $17,025 20.12 USD | $17,950 21.22 USD | $277.82T 328.39B USD | 0.55 | $31.75K 37.53 USD | |
| Abbott Laboratories ABT.BA | $38,700 45.74 USD |
-0.19
|
$263.14T 311.04B USD | $31 0.04 USD | $38,700 45.74 USD | $39,650 46.87 USD | $263.14T 311.04B USD | 2.20 | $17.59K 20.79 USD | |
| Novartis AG NVS.BA | $35,500 41.96 USD |
+4.72
|
$262.19T 309.92B USD | $7 0.01 USD | $33,875 40.04 USD | $35,600 42.08 USD | $262.19T 309.92B USD | 2.43 | $14.58K 17.23 USD | |
| AstraZeneca PLC AZN.BA | $39,575 46.78 USD |
-4.23
|
$250.66T 296.28B USD | $20 0.02 USD | $38,200 45.15 USD | $41,000 48.46 USD | $250.66T 296.28B USD | 6.97 | $5.68K 6.71 USD | |
| HSBC Holdings plc HSBC.BA | $34,675 40.99 USD |
0
|
$242.63T 286.8B USD | $35 0.04 USD | $0 0 USD | $0 0 USD | $242.63T 286.8B USD | 11.13 | $3.11K 3.68 USD | |
| American Express Company AXP.BA | $23,275 27.51 USD |
+0.87
|
$237.21T 280.39B USD | $834 0.99 USD | $21,500 25.41 USD | $23,825 28.16 USD | $237.21T 280.39B USD | 0.14 | $163.57K 193.34 USD | |
| McDonald's Corporation MCD.BA | $14,450 17.08 USD |
+2.48
|
$236.56T 279.62B USD | $2.59K 3.06 USD | $13,800 16.31 USD | $15,275 18.06 USD | $236.56T 279.62B USD | 0.27 | $51.77K 61.19 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,625 17.29 USD |
-1.02
|
$234.82T 277.57B USD | $10.1K 11.93 USD | $14,350 16.96 USD | $15,050 17.79 USD | $234.82T 277.57B USD | 9.34 | $1.56K 1.85 USD | |
| Merck & Co., Inc. MRK.BA | $19,100 22.58 USD |
+3.1
|
$227.42T 268.82B USD | $287 0.34 USD | $18,075 21.37 USD | $19,250 22.75 USD | $227.42T 268.82B USD | 0.24 | $78.59K 92.89 USD | |
| AT&T Inc. T.BA | $10,775 12.74 USD |
0
|
$227.34T 268.73B USD | $1.44K 1.7 USD | $10,000 11.82 USD | $11,700 13.83 USD | $227.34T 268.73B USD | 1.92 | $5.59K 6.6 USD | |
| HDFC Bank Limited HDB.BA | $43,650 51.6 USD |
0
|
$223.14T 263.75B USD | $55 0.07 USD | $0 0 USD | $0 0 USD | $223.14T 263.75B USD | 23.86 | $1.83K 2.16 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $57,050 67.43 USD |
-0.17
|
$222.65T 263.17B USD | $162 0.19 USD | $54,500 64.42 USD | $58,700 69.39 USD | $222.65T 263.17B USD | 1.15 | $49.21K 58.16 USD | |
| RTX Corporation RTX.BA | $34,100 40.31 USD |
+0.07
|
$222.6T 263.12B USD | $18 0.02 USD | $34,100 40.31 USD | $35,300 41.73 USD | $222.6T 263.12B USD | 1.75 | $19.47K 23.02 USD | |
| Texas Instruments Incorporated TXN.BA | $46,000 54.37 USD |
-0.86
|
$205.83T 243.3B USD | $22 0.03 USD | $44,400 52.48 USD | $47,000 55.56 USD | $205.83T 243.3B USD | 1.52 | $30.16K 35.65 USD | |
| PepsiCo, Inc. PEP.BA | $8,450 9.99 USD |
+0.6
|
$202.14T 238.94B USD | $8.94K 10.57 USD | $8,370 9.89 USD | $8,650 10.22 USD | $202.14T 238.94B USD | 0.54 | $15.53K 18.36 USD | |
| Verizon Communications Inc. VZ.BA | $12,250 14.48 USD |
+0.62
|
$200.68T 237.22B USD | $266 0.31 USD | $12,150 14.36 USD | $13,000 15.37 USD | $200.68T 237.22B USD | 1.27 | $9.6K 11.34 USD | |
| Caterpillar Inc. CAT.BA | $20,550 24.29 USD |
-2.38
|
$193.29T 228.48B USD | $946 1.12 USD | $20,225 23.91 USD | $21,575 25.5 USD | $193.29T 228.48B USD | 0.17 | $117.08K 138.39 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,125 19.06 USD |
-0.77
|
$192.68T 227.76B USD | $1.27K 1.5 USD | $15,050 17.79 USD | $16,625 19.65 USD | $192.68T 227.76B USD | 0.13 | $123.14K 145.55 USD | |
| Adobe Inc. ADBE.BA | $9,980 11.8 USD |
-0.7
|
$184.04T 217.54B USD | $1.01K 1.19 USD | $9,800 11.58 USD | $10,275 12.15 USD | $184.04T 217.54B USD | 0.55 | $17.83K 21.08 USD | |
| Amgen Inc. AMGN.BA | $11,000 13 USD |
-2.22
|
$177.89T 210.27B USD | $228 0.27 USD | $10,625 12.56 USD | $11,175 13.21 USD | $177.89T 210.27B USD | 0.17 | $62.65K 74.06 USD | |
| Sony Group Corporation SONY.BA | $3,690 4.36 USD |
-2.12
|
$174.85T 206.68B USD | $811 0.96 USD | $3,600 4.26 USD | $3,800 4.49 USD | $174.85T 206.68B USD | 1.24 | $2.96K 3.5 USD | |
| The Boeing Company BA.BA | $9,340 11.04 USD |
-2.71
|
$170.26T 201.25B USD | $1.03K 1.21 USD | $9,300 10.99 USD | $9,920 11.73 USD | $170.26T 201.25B USD | 0 | -$6,837 -8.08 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,550 25.47 USD |
+3.61
|
$169.27T 200.08B USD | $48 0.06 USD | $20,225 23.91 USD | $21,550 25.47 USD | $169.27T 200.08B USD | 1.10 | $19.47K 23.02 USD | |
| The Walt Disney Company DISN.BA | $11,325 13.39 USD |
-1.09
|
$168.83T 199.56B USD | $5.84K 6.9 USD | $11,125 13.15 USD | $11,575 13.68 USD | $168.83T 199.56B USD | 36.73 | $308.31 0.36 USD | |
| Citigroup Inc. C.BA | $30,000 35.46 USD |
-1.48
|
$168.1T 198.7B USD | $226 0.27 USD | $29,400 34.75 USD | $31,000 36.64 USD | $168.1T 198.7B USD | 12.45 | $2.41K 2.85 USD | |
| Honeywell International Inc. HON.BA | $32,450 38.36 USD |
0
|
$163.02T 192.7B USD | $1 0 USD | $32,450 38.36 USD | $32,450 38.36 USD | $163.02T 192.7B USD | 0.81 | $39.75K 46.99 USD | |
| Deere & Company DE.BA | $15,150 17.91 USD |
-1.3
|
$162.4T 191.97B USD | $276 0.33 USD | $14,975 17.7 USD | $14,975 17.7 USD | $162.4T 191.97B USD | 0.32 | $47.29K 55.9 USD | |
| TotalEnergies SE TTE.BA | $25,000 29.55 USD |
+3.2
|
$159.06T 188.01B USD | $24 0.03 USD | $24,225 28.63 USD | $25,000 29.55 USD | $159.06T 188.01B USD | 1.22 | $20.46K 24.18 USD | |
| Applied Materials, Inc. AMAT.BA | $39,050 46.16 USD |
-3.22
|
$158.43T 187.28B USD | $118 0.14 USD | $41,000 48.46 USD | $41,000 48.46 USD | $158.43T 187.28B USD | 0.83 | $46.95K 55.49 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,550 76.3 USD |
+7.67
|
$157.21T 185.83B USD | $9 0.01 USD | $59,550 70.39 USD | $64,550 76.3 USD | $157.21T 185.83B USD | 34.72 | $1.86K 2.2 USD | |
| Pfizer Inc. PFE.BA | $7,010 8.29 USD |
+0.72
|
$155.08T 183.31B USD | $2.62K 3.1 USD | $6,630 7.84 USD | $7,080 8.37 USD | $155.08T 183.31B USD | 2.22 | $3.15K 3.73 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,050 37.88 USD |
+1.34
|
$153.46T 181.39B USD | $149 0.18 USD | $30,375 35.9 USD | $32,500 38.42 USD | $153.46T 181.39B USD | 5.89 | $5.44K 6.43 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,000 41.37 USD |
+0.72
|
$145.44T 171.92B USD | $2 0 USD | $35,000 41.37 USD | $35,000 41.37 USD | $145.44T 171.92B USD | 24.81 | $1.41K 1.67 USD | |
| MercadoLibre, Inc. MELI.BA | $23,250 27.48 USD |
-0.75
|
$139.14T 164.47B USD | $16.39K 19.38 USD | $23,200 27.42 USD | $23,900 28.25 USD | $139.14T 164.47B USD | 0.25 | $92.87K 109.77 USD | |
| ICICI Bank Limited IBN.BA | $38,300 45.27 USD |
0
|
$136.63T 161.5B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $136.63T 161.5B USD | 20.40 | $1.88K 2.22 USD | |
| BHP Group Limited BHP.BA | $26,825 31.71 USD |
-3.94
|
$136.26T 161.07B USD | $39 0.05 USD | $26,700 31.56 USD | $27,900 32.98 USD | $136.26T 161.07B USD | 5.23 | $5.12K 6.05 USD | |
| Ambev S.A. ABEV.BA | $8,420 9.95 USD |
0
|
$131.49T 155.43B USD | $561 0.66 USD | $8,410 9.94 USD | $8,920 10.54 USD | $131.49T 155.43B USD | 44.24 | $190.29 0.22 USD | |
| Analog Devices, Inc. ADI.BA | $17,250 20.39 USD |
-3.09
|
$130.18T 153.87B USD | $176 0.21 USD | $17,000 20.09 USD | $17,950 21.22 USD | $130.18T 153.87B USD | 1.36 | $12.61K 14.91 USD | |
| Medtronic plc MDT.BA | $25,125 29.7 USD |
0
|
$125.53T 148.39B USD | $8 0.01 USD | $0 0 USD | $0 0 USD | $125.53T 148.39B USD | 3.04 | $8.25K 9.75 USD | |
| Lockheed Martin Corporation LMT.BA | $28,600 33.81 USD |
+4.09
|
$125.41T 148.24B USD | $1.19K 1.41 USD | $26,000 30.73 USD | $28,950 34.22 USD | $125.41T 148.24B USD | 1.07 | $26.5K 31.32 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,700 18.56 USD |
0
|
$120.62T 142.58B USD | $264 0.31 USD | $0 0 USD | $0 0 USD | $120.62T 142.58B USD | 0.42 | $37.24K 44.02 USD | |
| Starbucks Corporation SBUX.BA | $8,790 10.39 USD |
-1.79
|
$119.78T 141.59B USD | $430 0.51 USD | $8,680 10.26 USD | $9,280 10.97 USD | $119.78T 141.59B USD | 2.79 | $3.14K 3.71 USD | |
| Altria Group, Inc. MO.BA | $17,075 20.18 USD |
-2.01
|
$114.46T 135.3B USD | $1.12K 1.32 USD | $16,300 19.27 USD | $17,900 21.16 USD | $114.46T 135.3B USD | 0.62 | $27.23K 32.19 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,275 21.6 USD |
+0.27
|
$108.88T 128.7B USD | $63 0.07 USD | $18,200 21.51 USD | $18,800 22.22 USD | $108.88T 128.7B USD | 5.97 | $3.06K 3.62 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,925 21.19 USD |
+1.56
|
$108.09T 127.77B USD | $41 0.05 USD | $17,050 20.15 USD | $18,000 21.28 USD | $108.09T 127.77B USD | 121.97 | $146.96 0.17 USD | |
| Intel Corporation INTC.BA | $5,100 6.03 USD |
+1.39
|
$107.07T 126.56B USD | $82.57K 97.6 USD | $5,040 5.96 USD | $5,190 6.13 USD | $107.07T 126.56B USD | 0 | -$25,586 -30.2 USD | |
| Rio Tinto Group RIO.BA | $8,540 10.09 USD |
+2.4
|
$103T 121.75B USD | $714 0.84 USD | $8,210 9.7 USD | $8,650 10.22 USD | $103T 121.75B USD | 0.26 | $32.31K 38.19 USD | |
| NIKE, Inc. NKE.BA | $5,830 6.89 USD |
+0.52
|
$100.33T 118.6B USD | $6.74K 7.97 USD | $5,780 6.83 USD | $6,100 7.21 USD | $100.33T 118.6B USD | 0.56 | $10.31K 12.19 USD | |
| BP p.l.c. BP.BA | $7,420 8.77 USD |
+2.34
|
$96.35T 113.89B USD | $237 0.28 USD | $6,910 8.17 USD | $7,540 8.91 USD | $96.35T 113.89B USD | 0 | -$93.48 -0.1 USD | |
| GSK plc GSK.BA | $11,325 13.39 USD |
0
|
$91.72T 108.41B USD | $15 0.02 USD | $11,325 13.39 USD | $11,325 13.39 USD | $91.72T 108.41B USD | 19.41 | $583.24 0.69 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||