Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥7,118 48.05 USD |
+7.9
|
¥41T 273.82B USD | ¥83M 563.02K USD | ¥6,401 43.21 USD | ¥7,188 48.52 USD | ¥41T 273.82B USD | 8.15 | ¥873 5.89 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,233 21.82 USD |
+0.87
|
¥36T 246.1B USD | ¥26M 178.63K USD | ¥3,211 21.68 USD | ¥3,276 22.11 USD | ¥36T 246.1B USD | 15.08 | ¥214 1.45 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥75,340 508.57 USD |
+7.78
|
¥34T 231.32B USD | ¥5M 33.67K USD | ¥71,900 485.35 USD | ¥75,850 512.01 USD | ¥34T 231.32B USD | 60.24 | ¥1K 8.44 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,700 18.23 USD |
+0.54
|
¥32T 215.85B USD | ¥21M 139.78K USD | ¥2,689 18.15 USD | ¥2,714 18.32 USD | ¥32T 215.85B USD | 9.14 | ¥295 1.99 USD | ||
Advantest Corporation
6857.T
JP
|
¥35,900 242.34 USD |
+15.06
|
¥26T 175.65B USD | ¥13M 87.23K USD | ¥32,820 221.54 USD | ¥35,940 242.61 USD | ¥26T 175.65B USD | 69.73 | ¥515 3.48 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,300 569.05 USD |
+3.38
|
¥26T 174.61B USD | ¥917K 6.19K USD | ¥81,540 550.42 USD | ¥85,190 575.06 USD | ¥26T 174.61B USD | 54.12 | ¥2K 10.51 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,340 42.8 USD |
-0.25
|
¥24T 163.14B USD | ¥10M 70.68K USD | ¥6,320 42.66 USD | ¥6,431 43.41 USD | ¥24T 163.14B USD | 15.43 | ¥411 2.77 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,825 79.82 USD |
+7.21
|
¥22T 145.3B USD | ¥22M 145.77K USD | ¥11,125 75.1 USD | ¥12,020 81.14 USD | ¥22T 145.3B USD | 92.41 | ¥128 0.86 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,554 30.74 USD |
-2.92
|
¥20T 138.23B USD | ¥12M 82.6K USD | ¥4,554 30.74 USD | ¥4,717 31.84 USD | ¥20T 138.23B USD | 26.52 | ¥172 1.16 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,197 21.58 USD |
-1.63
|
¥19T 127.11B USD | ¥19M 128.45K USD | ¥3,197 21.58 USD | ¥3,258 21.99 USD | ¥19T 127.11B USD | 18.63 | ¥172 1.16 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,725 52.15 USD |
+0.04
|
¥19T 127.05B USD | ¥6M 42.15K USD | ¥7,698 51.96 USD | ¥7,831 52.86 USD | ¥19T 127.05B USD | 15.36 | ¥503 3.39 USD | ||
Keyence Corporation
6861.T
JP
|
¥77,370 522.27 USD |
+0.81
|
¥19T 126.66B USD | ¥510K 3.45K USD | ¥76,500 516.4 USD | ¥78,690 531.18 USD | ¥19T 126.66B USD | 42.19 | ¥2K 12.38 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,400 29.7 USD |
-2.87
|
¥16T 108.75B USD | ¥11M 71.02K USD | ¥4,385 29.6 USD | ¥4,585 30.95 USD | ¥16T 108.75B USD | 21.59 | ¥204 1.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,240 75.87 USD |
+0.13
|
¥16T 105.63B USD | ¥3M 23.11K USD | ¥11,025 74.42 USD | ¥11,435 77.19 USD | ¥16T 105.63B USD | 32.25 | ¥348 2.35 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,150 48.26 USD |
+0.7
|
¥13T 89.75B USD | ¥6M 40.2K USD | ¥7,074 47.75 USD | ¥7,268 49.06 USD | ¥13T 89.75B USD | 28.28 | ¥253 1.71 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥6,850 46.24 USD |
-1.72
|
¥13T 88.4B USD | ¥7M 48.55K USD | ¥6,847 46.22 USD | ¥6,947 46.89 USD | ¥13T 88.4B USD | 13.28 | ¥516 3.48 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,814 12.25 USD |
-0.27
|
¥13T 85.59B USD | ¥11M 75.7K USD | ¥1,810 12.22 USD | ¥1,845 12.45 USD | ¥13T 85.59B USD | 14.16 | ¥128 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,446 30.01 USD |
-3.26
|
¥13T 85.06B USD | ¥9M 63.35K USD | ¥4,446 30.01 USD | ¥4,649 31.38 USD | ¥13T 85.06B USD | 15.28 | ¥291 1.96 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,534 50.86 USD |
+0.45
|
¥12T 83.7B USD | ¥2M 12.71K USD | ¥7,463 50.38 USD | ¥7,596 51.28 USD | ¥12T 83.7B USD | 28.40 | ¥265 1.79 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,986 40.41 USD |
+0.07
|
¥12T 82.69B USD | ¥5M 36.51K USD | ¥5,927 40.01 USD | ¥6,110 41.24 USD | ¥12T 82.69B USD | 30.14 | ¥199 1.34 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,618 24.42 USD |
-3.34
|
¥12T 82.06B USD | ¥20M 132.74K USD | ¥3,611 24.38 USD | ¥3,784 25.54 USD | ¥12T 82.06B USD | 35.71 | ¥101 0.68 USD | ||
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
-0.9
|
¥12T 79.04B USD | ¥207M 1.4M USD | ¥143 0.97 USD | ¥145 0.98 USD | ¥12T 79.04B USD | 11.40 | ¥13 0.09 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,050 20.59 USD |
-1.64
|
¥11T 73.33B USD | ¥7M 47.33K USD | ¥3,042 20.53 USD | ¥3,100 20.93 USD | ¥11T 73.33B USD | 21.09 | ¥145 0.98 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,610 31.12 USD |
+3.5
|
¥11T 72.66B USD | ¥16M 109.44K USD | ¥4,455 30.07 USD | ¥4,656 31.43 USD | ¥11T 72.66B USD | 56.87 | ¥81 0.55 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥6,436 43.44 USD |
+1.95
|
¥11T 71.93B USD | ¥51M 343.24K USD | ¥6,302 42.54 USD | ¥6,649 44.88 USD | ¥11T 71.93B USD | 66.66 | ¥97 0.65 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥5,948 40.15 USD |
-0.03
|
¥11T 71.28B USD | ¥5M 31.92K USD | ¥5,923 39.98 USD | ¥6,007 40.55 USD | ¥11T 71.28B USD | 21.17 | ¥281 1.9 USD | ||
SoftBank Corp.
9434.T
JP
|
¥203 1.37 USD |
-0.97
|
¥10T 65.64B USD | ¥91M 615.74K USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥10T 65.64B USD | 18.03 | ¥11 0.08 USD | ||
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,240 82.62 USD |
+0.12
|
¥10T 64.44B USD | ¥4M 27.55K USD | ¥12,100 81.68 USD | ¥12,670 85.53 USD | ¥10T 64.44B USD | 25.83 | ¥474 3.2 USD | ||
|
Disco Corporation
6146.T
JP
|
¥85,970 580.32 USD |
+7.81
|
¥9T 62.95B USD | ¥2M 11.98K USD | ¥83,650 564.66 USD | ¥86,880 586.46 USD | ¥9T 62.95B USD | 69.11 | ¥1K 8.4 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,844 32.7 USD |
+3
|
¥9T 59.32B USD | ¥20M 133.11K USD | ¥4,677 31.57 USD | ¥4,923 33.23 USD | ¥9T 59.32B USD | 0 | -¥29 -0.1 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,120 176.32 USD |
-0.87
|
¥9T 58.98B USD | ¥1M 7K USD | ¥26,120 176.32 USD | ¥26,850 181.25 USD | ¥9T 58.98B USD | 35.15 | ¥743 5.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,054 34.12 USD |
-0.98
|
¥8T 53.9B USD | ¥3M 19.97K USD | ¥5,032 33.97 USD | ¥5,100 34.43 USD | ¥8T 53.9B USD | 0 | -¥97 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,859 46.3 USD |
+0.01
|
¥8T 53.38B USD | ¥11M 76.03K USD | ¥6,696 45.2 USD | ¥6,895 46.54 USD | ¥8T 53.38B USD | 18.79 | ¥365 2.46 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,607 31.1 USD |
-1.71
|
¥8T 50.85B USD | ¥5M 34.53K USD | ¥4,570 30.85 USD | ¥4,757 32.11 USD | ¥8T 50.85B USD | 13.96 | ¥330 2.23 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,908 26.38 USD |
+2.41
|
¥7T 50.07B USD | ¥11M 73.83K USD | ¥3,820 25.79 USD | ¥3,933 26.55 USD | ¥7T 50.07B USD | 37.93 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥26,370 178 USD |
+6.39
|
¥7T 49.71B USD | ¥9M 57.83K USD | ¥24,625 166.23 USD | ¥26,600 179.56 USD | ¥7T 49.71B USD | 122.29 | ¥216 1.46 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,130 41.38 USD |
-2.23
|
¥7T 49.24B USD | ¥3M 22.66K USD | ¥6,130 41.38 USD | ¥6,370 43 USD | ¥7T 49.24B USD | 12.30 | ¥498 3.36 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,357 49.66 USD |
-0.07
|
¥7T 46.34B USD | ¥5M 31.93K USD | ¥7,279 49.14 USD | ¥7,513 50.71 USD | ¥7T 46.34B USD | 41.29 | ¥178 1.2 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,169 41.64 USD |
-0.61
|
¥7T 45.68B USD | ¥3M 23.2K USD | ¥6,091 41.12 USD | ¥6,310 42.59 USD | ¥7T 45.68B USD | 15.45 | ¥399 2.69 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,850 160.99 USD |
+1.53
|
¥7T 44.81B USD | ¥1M 8.95K USD | ¥23,685 159.88 USD | ¥24,175 163.19 USD | ¥7T 44.81B USD | 25.38 | ¥940 6.34 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,000 40.5 USD |
-1.33
|
¥6T 42.76B USD | ¥2M 13.92K USD | ¥6,000 40.5 USD | ¥6,215 41.95 USD | ¥6T 42.76B USD | 17.10 | ¥351 2.37 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,252 28.7 USD |
-4.45
|
¥6T 41.62B USD | ¥8M 53.58K USD | ¥4,222 28.5 USD | ¥4,316 29.13 USD | ¥6T 41.62B USD | 8.41 | ¥505 3.41 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,706 11.51 USD |
-1.3
|
¥6T 41.46B USD | ¥13M 87.41K USD | ¥1,688 11.39 USD | ¥1,750 11.81 USD | ¥6T 41.46B USD | 14.05 | ¥121 0.82 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,184 14.74 USD |
-1.89
|
¥6T 41.36B USD | ¥5M 35.82K USD | ¥2,170 14.65 USD | ¥2,231 15.06 USD | ¥6T 41.36B USD | 16.92 | ¥129 0.87 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,840 73.17 USD |
-0.28
|
¥6T 38.5B USD | ¥793K 5.35K USD | ¥10,810 72.97 USD | ¥11,010 74.32 USD | ¥6T 38.5B USD | 15.87 | ¥683 4.61 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,250 42.19 USD |
-3.56
|
¥6T 38.03B USD | ¥4M 27.89K USD | ¥6,209 41.91 USD | ¥6,550 44.21 USD | ¥6T 38.03B USD | 15.10 | ¥414 2.79 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,187 21.51 USD |
-1.39
|
¥6T 37.32B USD | ¥7M 47.17K USD | ¥3,187 21.51 USD | ¥3,244 21.9 USD | ¥6T 37.32B USD | 18.44 | ¥173 1.17 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,414 9.54 USD |
+1.62
|
¥6T 37.15B USD | ¥13M 89.85K USD | ¥1,396 9.42 USD | ¥1,415 9.55 USD | ¥6T 37.15B USD | 0 | -¥108 -0.7 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,742 38.76 USD |
+4.78
|
¥5T 37.05B USD | ¥4M 27.49K USD | ¥5,621 37.94 USD | ¥5,859 39.55 USD | ¥5T 37.05B USD | 41.49 | ¥138 0.93 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,105 41.21 USD |
-0.75
|
¥5T 36.77B USD | ¥3M 19.88K USD | ¥6,050 40.84 USD | ¥6,181 41.72 USD | ¥5T 36.77B USD | 24.51 | ¥249 1.68 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,860 12.56 USD |
-0.48
|
¥5T 33.81B USD | ¥6M 39.34K USD | ¥1,854 12.52 USD | ¥1,890 12.76 USD | ¥5T 33.81B USD | 7.21 | ¥258 1.74 USD | ||
|
NEC Corporation
6701.T
JP
|
¥3,757 25.36 USD |
-2.11
|
¥5T 33.64B USD | ¥6M 42.56K USD | ¥3,754 25.34 USD | ¥3,822 25.8 USD | ¥5T 33.64B USD | 18.90 | ¥199 1.34 USD | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,984 26.89 USD |
+3.03
|
¥5T 32.41B USD | ¥5M 36.19K USD | ¥3,957 26.71 USD | ¥4,107 27.72 USD | ¥5T 32.41B USD | 21.92 | ¥182 1.23 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥53,180 358.98 USD |
+5.08
|
¥5T 32.18B USD | ¥4M 24.6K USD | ¥50,870 343.39 USD | ¥53,440 360.73 USD | ¥5T 32.18B USD | 54.94 | ¥968 6.53 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,107 14.22 USD |
-0.66
|
¥5T 31.98B USD | ¥8M 56.73K USD | ¥2,098 14.16 USD | ¥2,156 14.56 USD | ¥5T 31.98B USD | 18.49 | ¥114 0.77 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,558 24.02 USD |
+1.17
|
¥5T 31.64B USD | ¥5M 34.22K USD | ¥3,517 23.74 USD | ¥3,603 24.32 USD | ¥5T 31.64B USD | 34.24 | ¥104 0.7 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,566 17.32 USD |
+1.58
|
¥5T 31.52B USD | ¥5M 30.84K USD | ¥2,510 16.95 USD | ¥2,567 17.33 USD | ¥5T 31.52B USD | 17.98 | ¥143 0.96 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,910 12.9 USD |
+0.03
|
¥4T 29.81B USD | ¥5M 33.23K USD | ¥1,904 12.86 USD | ¥1,938 13.08 USD | ¥4T 29.81B USD | 16.08 | ¥119 0.8 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,425 23.12 USD |
+1.81
|
¥4T 28.9B USD | ¥3M 17.22K USD | ¥3,382 22.83 USD | ¥3,434 23.18 USD | ¥4T 28.9B USD | 28.73 | ¥119 0.8 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,979 40.36 USD |
+1.53
|
¥4T 27.99B USD | ¥2M 15.77K USD | ¥5,908 39.88 USD | ¥6,034 40.73 USD | ¥4T 27.99B USD | 13.23 | ¥452 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,414 9.54 USD |
+0.46
|
¥4T 27.89B USD | ¥9M 63.95K USD | ¥1,400 9.45 USD | ¥1,422 9.6 USD | ¥4T 27.89B USD | 11.87 | ¥119 0.8 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,413 23.04 USD |
+2.4
|
¥4T 27.55B USD | ¥4M 24.26K USD | ¥3,353 22.63 USD | ¥3,425 23.12 USD | ¥4T 27.55B USD | 14.88 | ¥229 1.55 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,475 9.96 USD |
+0.75
|
¥4T 26.8B USD | ¥10M 66.4K USD | ¥1,467 9.9 USD | ¥1,495 10.09 USD | ¥4T 26.8B USD | 14.60 | ¥101 0.68 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,393 16.15 USD |
+0.8
|
¥4T 26.48B USD | ¥5M 34.75K USD | ¥2,347 15.84 USD | ¥2,408 16.25 USD | ¥4T 26.48B USD | 31.94 | ¥75 0.51 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,147 14.49 USD |
-0.58
|
¥4T 25.96B USD | ¥5M 31.54K USD | ¥2,147 14.49 USD | ¥2,181 14.72 USD | ¥4T 25.96B USD | 13.22 | ¥162 1.1 USD | ||
|
Inpex Corporation
1605.T
JP
|
¥3,287 22.19 USD |
-3.35
|
¥4T 25.79B USD | ¥6M 41.59K USD | ¥3,258 21.99 USD | ¥3,412 23.03 USD | ¥4T 25.79B USD | 9.94 | ¥331 2.23 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,343 22.57 USD |
-0.59
|
¥4T 25.48B USD | ¥2M 13.43K USD | ¥3,332 22.49 USD | ¥3,393 22.9 USD | ¥4T 25.48B USD | 15.24 | ¥219 1.48 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,936 13.07 USD |
+2.81
|
¥4T 25.22B USD | ¥10M 68.37K USD | ¥1,869 12.62 USD | ¥1,955 13.2 USD | ¥4T 25.22B USD | 8.50 | ¥228 1.54 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,258 28.74 USD |
+2.04
|
¥4T 24.55B USD | ¥3M 19.85K USD | ¥4,200 28.35 USD | ¥4,258 28.74 USD | ¥4T 24.55B USD | 11.36 | ¥375 2.53 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,300 8.78 USD |
-1.4
|
¥4T 24.28B USD | ¥6M 41.22K USD | ¥1,300 8.78 USD | ¥1,328 8.96 USD | ¥4T 24.28B USD | 48.30 | ¥27 0.18 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥49,920 336.97 USD |
+3.94
|
¥4T 23.71B USD | ¥3M 22.25K USD | ¥47,980 323.88 USD | ¥50,500 340.89 USD | ¥4T 23.71B USD | 48.56 | ¥1K 6.94 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,625 118.97 USD |
+9.27
|
¥3T 22.5B USD | ¥4M 24.87K USD | ¥16,810 113.47 USD | ¥17,640 119.07 USD | ¥3T 22.5B USD | 36.18 | ¥487 3.29 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,194 14.81 USD |
+0.43
|
¥3T 21.84B USD | ¥4M 28.48K USD | ¥2,164 14.61 USD | ¥2,201 14.86 USD | ¥3T 21.84B USD | 23.80 | ¥92 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,493 23.58 USD |
+0.87
|
¥3T 21.78B USD | ¥4M 23.97K USD | ¥3,451 23.3 USD | ¥3,550 23.96 USD | ¥3T 21.78B USD | 15.29 | ¥228 1.54 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,770 119.95 USD |
+0.11
|
¥3T 21.71B USD | ¥3M 17.7K USD | ¥17,705 119.51 USD | ¥18,735 126.47 USD | ¥3T 21.71B USD | 111.23 | ¥160 1.08 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,524 30.54 USD |
+6.55
|
¥3T 21.65B USD | ¥6M 37.38K USD | ¥4,352 29.38 USD | ¥4,563 30.8 USD | ¥3T 21.65B USD | 32.78 | ¥138 0.93 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,191 8.04 USD |
-1.33
|
¥3T 21.61B USD | ¥9M 58.67K USD | ¥1,188 8.02 USD | ¥1,253 8.46 USD | ¥3T 21.61B USD | 12.57 | ¥95 0.64 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,341 22.55 USD |
-0.89
|
¥3T 21.5B USD | ¥3M 18.67K USD | ¥3,322 22.42 USD | ¥3,383 22.84 USD | ¥3T 21.5B USD | 5.85 | ¥571 3.85 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,755 18.6 USD |
-0.49
|
¥3T 21.15B USD | ¥3M 18.03K USD | ¥2,755 18.6 USD | ¥2,844 19.2 USD | ¥3T 21.15B USD | 16.94 | ¥163 1.1 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,654 17.92 USD |
-3.49
|
¥3T 20.54B USD | ¥6M 38.74K USD | ¥2,654 17.92 USD | ¥2,834 19.13 USD | ¥3T 20.54B USD | 25.32 | ¥105 0.71 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,464 43.63 USD |
+2.95
|
¥3T 19.93B USD | ¥4M 27.4K USD | ¥6,251 42.2 USD | ¥6,513 43.96 USD | ¥3T 19.93B USD | 38.84 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,719 18.35 USD |
-2.28
|
¥3T 19.46B USD | ¥12M 78.9K USD | ¥2,719 18.35 USD | ¥2,839 19.16 USD | ¥3T 19.46B USD | 17.89 | ¥152 1.03 USD | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥547 3.69 USD |
-0.04
|
¥3T 19.3B USD | ¥24M 159.87K USD | ¥545 3.68 USD | ¥552 3.72 USD | ¥3T 19.3B USD | 166.76 | ¥3 0.02 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,241 42.13 USD |
+2.68
|
¥3T 19.06B USD | ¥2M 10.97K USD | ¥6,095 41.14 USD | ¥6,298 42.51 USD | ¥3T 19.06B USD | 26.88 | ¥232 1.57 USD | ||
LY Corporation
4689.T
JP
|
¥410 2.77 USD |
+0.94
|
¥3T 18.97B USD | ¥16M 107.45K USD | ¥406 2.74 USD | ¥411 2.78 USD | ¥3T 18.97B USD | 14.71 | ¥28 0.19 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,351 29.37 USD |
+0.72
|
¥3T 18.19B USD | ¥2M 13.45K USD | ¥4,340 29.3 USD | ¥4,404 29.73 USD | ¥3T 18.19B USD | 7.68 | ¥566 3.82 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥46,390 313.15 USD |
+0.76
|
¥3T 17.92B USD | ¥1M 7.8K USD | ¥45,440 306.73 USD | ¥47,690 321.92 USD | ¥3T 17.92B USD | 29.03 | ¥2K 10.78 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,670 38.27 USD |
-0.54
|
¥3T 17.8B USD | ¥1M 9.31K USD | ¥5,617 37.92 USD | ¥5,801 39.16 USD | ¥3T 17.8B USD | 14.93 | ¥380 2.56 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,100 47.93 USD |
+0.67
|
¥3T 17.62B USD | ¥1M 7.44K USD | ¥7,085 47.83 USD | ¥7,250 48.94 USD | ¥3T 17.62B USD | 35.07 | ¥202 1.37 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,308 15.58 USD |
+0.54
|
¥3T 17.36B USD | ¥3M 20.07K USD | ¥2,292 15.47 USD | ¥2,321 15.67 USD | ¥3T 17.36B USD | 6.76 | ¥341 2.3 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,374 43.03 USD |
-0.09
|
¥3T 17.35B USD | ¥1M 8.87K USD | ¥6,363 42.95 USD | ¥6,478 43.73 USD | ¥3T 17.35B USD | 23.07 | ¥276 1.86 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,942 19.86 USD |
-3.87
|
¥2T 16.6B USD | ¥9M 61.46K USD | ¥2,942 19.86 USD | ¥3,111 21 USD | ¥2T 16.6B USD | 23.63 | ¥124 0.84 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥821 5.54 USD |
+0.27
|
¥2T 16.56B USD | ¥11M 73.08K USD | ¥814 5.49 USD | ¥831 5.61 USD | ¥2T 16.56B USD | 24.57 | ¥33 0.23 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,049 7.08 USD |
+0.87
|
¥2T 16.42B USD | ¥3M 21.11K USD | ¥1,040 7.02 USD | ¥1,068 7.21 USD | ¥2T 16.42B USD | 19.58 | ¥54 0.36 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,794 12.11 USD |
-0.11
|
¥2T 16.37B USD | ¥5M 30.65K USD | ¥1,788 12.07 USD | ¥1,826 12.33 USD | ¥2T 16.37B USD | 15.34 | ¥117 0.79 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,731 25.19 USD |
+1.58
|
¥2T 16.15B USD | ¥2M 13.46K USD | ¥3,642 24.58 USD | ¥3,737 25.23 USD | ¥2T 16.15B USD | 16.89 | ¥221 1.49 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,267 28.8 USD |
-2.31
|
¥2T 16.15B USD | ¥2M 15.3K USD | ¥4,253 28.71 USD | ¥4,336 29.27 USD | ¥2T 16.15B USD | 160.17 | ¥27 0.18 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,820 127.04 USD |
+11.2
|
¥2T 15.9B USD | ¥17M 117.36K USD | ¥16,850 113.74 USD | ¥18,980 128.12 USD | ¥2T 15.9B USD | 173.74 | ¥108 0.73 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,718 18.35 USD |
-3.62
|
¥2T 15.62B USD | ¥3M 19.68K USD | ¥2,718 18.35 USD | ¥2,808 18.95 USD | ¥2T 15.62B USD | 11.27 | ¥241 1.63 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||