Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
Tokyo (3495)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,654 22.53 USD |
+0.14
|
¥41T 254.08B USD | ¥30M 184.84K USD | ¥3,637 22.43 USD | ¥3,709 22.87 USD | ¥41T 254.08B USD | 17.20 | ¥212 1.31 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,022 18.63 USD |
+0.3
|
¥36T 220.65B USD | ¥17M 106.58K USD | ¥2,989 18.43 USD | ¥3,027 18.66 USD | ¥36T 220.65B USD | 8.60 | ¥351 2.17 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,830 35.95 USD |
-0.95
|
¥33T 204.87B USD | ¥54M 332.28K USD | ¥5,781 35.65 USD | ¥6,230 38.42 USD | ¥33T 204.87B USD | 6.68 | ¥872 5.38 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,900 42.55 USD |
-0.26
|
¥26T 162.19B USD | ¥9M 54.92K USD | ¥6,898 42.53 USD | ¥7,004 43.19 USD | ¥26T 162.19B USD | 16.76 | ¥412 2.54 USD | ||
Advantest Corporation
6857.T
JP
|
¥35,860 221.12 USD |
-5.08
|
¥26T 159.71B USD | ¥7M 41.13K USD | ¥35,800 220.75 USD | ¥37,590 231.79 USD | ¥26T 159.71B USD | 69.79 | ¥514 3.17 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥56,380 347.65 USD |
-6.17
|
¥26T 157.93B USD | ¥4M 23.34K USD | ¥56,380 347.65 USD | ¥60,300 371.82 USD | ¥26T 157.93B USD | 45.10 | ¥1K 7.71 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,514 34 USD |
-1.02
|
¥25T 152.19B USD | ¥12M 71.19K USD | ¥5,472 33.74 USD | ¥5,552 34.23 USD | ¥25T 152.19B USD | 31.22 | ¥177 1.09 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,010 462.52 USD |
-2.36
|
¥23T 141.93B USD | ¥1M 6.44K USD | ¥74,860 461.6 USD | ¥76,270 470.29 USD | ¥23T 141.93B USD | 48.10 | ¥2K 9.62 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥16,020 98.78 USD |
-2.2
|
¥22T 137.04B USD | ¥3M 18.14K USD | ¥16,020 98.78 USD | ¥16,545 102.02 USD | ¥22T 137.04B USD | 46.13 | ¥347 2.14 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,718 22.93 USD |
-1.64
|
¥22T 134.2B USD | ¥12M 75.88K USD | ¥3,703 22.83 USD | ¥3,758 23.17 USD | ¥22T 134.2B USD | 19.95 | ¥186 1.15 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,531 52.6 USD |
+0.01
|
¥21T 128.16B USD | ¥8M 49.52K USD | ¥8,497 52.39 USD | ¥8,642 53.29 USD | ¥21T 128.16B USD | 16.95 | ¥503 3.1 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,778 29.46 USD |
+1.47
|
¥17T 107.87B USD | ¥6M 35.71K USD | ¥4,685 28.89 USD | ¥4,792 29.55 USD | ¥17T 107.87B USD | 22.80 | ¥210 1.29 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,370 26.95 USD |
+0.46
|
¥15T 90.54B USD | ¥21M 126.63K USD | ¥4,294 26.48 USD | ¥4,439 27.37 USD | ¥15T 90.54B USD | 62.39 | ¥70 0.43 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,371 45.45 USD |
-1.47
|
¥14T 86.35B USD | ¥4M 26.65K USD | ¥7,371 45.45 USD | ¥7,466 46.04 USD | ¥14T 86.35B USD | 26.41 | ¥279 1.72 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,000 12.34 USD |
+0.45
|
¥14T 86.22B USD | ¥9M 57.16K USD | ¥1,960 12.08 USD | ¥2,016 12.43 USD | ¥14T 86.22B USD | 15.62 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,873 30.05 USD |
+1.61
|
¥14T 85.16B USD | ¥4M 25.54K USD | ¥4,775 29.44 USD | ¥4,903 30.23 USD | ¥14T 85.16B USD | 16.76 | ¥291 1.79 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,496 46.22 USD |
-9.58
|
¥14T 84.14B USD | ¥32M 197.27K USD | ¥7,460 46 USD | ¥8,364 51.57 USD | ¥14T 84.14B USD | 58.71 | ¥128 0.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥160 0.99 USD |
-0.68
|
¥13T 80.31B USD | ¥188M 1.16M USD | ¥159 0.98 USD | ¥161 0.99 USD | ¥13T 80.31B USD | 12.72 | ¥13 0.08 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,031 37.19 USD |
-1.55
|
¥12T 76.1B USD | ¥4M 23.73K USD | ¥6,012 37.07 USD | ¥6,224 38.38 USD | ¥12T 76.1B USD | 30.38 | ¥198 1.22 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,932 42.74 USD |
-2.37
|
¥12T 75.89B USD | ¥6M 35.05K USD | ¥6,918 42.66 USD | ¥7,040 43.41 USD | ¥12T 75.89B USD | 20.64 | ¥336 2.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,332 20.55 USD |
+1.68
|
¥12T 73.18B USD | ¥7M 44.94K USD | ¥3,268 20.15 USD | ¥3,360 20.72 USD | ¥12T 73.18B USD | 22.64 | ¥147 0.91 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,242 38.49 USD |
-2.24
|
¥12T 71.19B USD | ¥5M 32.32K USD | ¥6,221 38.36 USD | ¥6,405 39.49 USD | ¥12T 71.19B USD | 24.74 | ¥252 1.56 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,847 42.22 USD |
-0.25
|
¥11T 69.48B USD | ¥2M 13.45K USD | ¥6,831 42.12 USD | ¥6,906 42.58 USD | ¥11T 69.48B USD | 23.92 | ¥286 1.76 USD | ||
SoftBank Corp.
9434.T
JP
|
¥234 1.44 USD |
-0.38
|
¥11T 69.02B USD | ¥65M 403.8K USD | ¥231 1.42 USD | ¥236 1.46 USD | ¥11T 69.02B USD | 20.74 | ¥11 0.07 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,552 28.07 USD |
-4.93
|
¥11T 65.54B USD | ¥10M 63.54K USD | ¥4,528 27.92 USD | ¥4,819 29.71 USD | ¥11T 65.54B USD | 55.92 | ¥81 0.5 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,760 54.02 USD |
-0.01
|
¥10T 62.27B USD | ¥8M 50.15K USD | ¥8,540 52.66 USD | ¥8,834 54.47 USD | ¥10T 62.27B USD | 24.03 | ¥364 2.25 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,902 36.39 USD |
-2.9
|
¥10T 60.26B USD | ¥76M 466.79K USD | ¥5,872 36.21 USD | ¥6,433 39.67 USD | ¥10T 60.26B USD | 62.24 | ¥95 0.58 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,702 35.16 USD |
+3.43
|
¥9T 56.14B USD | ¥5M 28.7K USD | ¥5,504 33.94 USD | ¥5,727 35.31 USD | ¥9T 56.14B USD | 0 | -¥105 -0.6 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,290 162.11 USD |
-0.42
|
¥9T 54.23B USD | ¥552K 3.4K USD | ¥26,180 161.43 USD | ¥26,505 163.43 USD | ¥9T 54.23B USD | 35.31 | ¥744 4.59 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,758 10.84 USD |
+0.43
|
¥8T 51.35B USD | ¥7M 43.99K USD | ¥1,742 10.74 USD | ¥1,768 10.9 USD | ¥8T 51.35B USD | 14.10 | ¥125 0.77 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,938 30.45 USD |
+0.43
|
¥8T 49.54B USD | ¥3M 18.22K USD | ¥4,858 29.96 USD | ¥4,969 30.64 USD | ¥8T 49.54B USD | 14.96 | ¥330 2.03 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,373 45.46 USD |
-0.05
|
¥8T 48B USD | ¥2M 9.69K USD | ¥7,309 45.07 USD | ¥7,483 46.14 USD | ¥8T 48B USD | 20.99 | ¥351 2.17 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,420 14.92 USD |
-2.16
|
¥8T 46.54B USD | ¥29M 176.19K USD | ¥2,402 14.81 USD | ¥2,584 15.93 USD | ¥8T 46.54B USD | 20.42 | ¥118 0.73 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,985 30.74 USD |
+1.22
|
¥7T 44.07B USD | ¥4M 23.98K USD | ¥4,899 30.21 USD | ¥4,988 30.76 USD | ¥7T 44.07B USD | 14.54 | ¥343 2.11 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,807 23.47 USD |
-1.7
|
¥7T 42.9B USD | ¥13M 81.37K USD | ¥3,796 23.41 USD | ¥4,053 24.99 USD | ¥7T 42.9B USD | 20.43 | ¥186 1.15 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,295 38.82 USD |
-0.91
|
¥7T 42.16B USD | ¥3M 18.63K USD | ¥6,262 38.61 USD | ¥6,401 39.47 USD | ¥7T 42.16B USD | 11.18 | ¥563 3.47 USD | ||
Disco Corporation
6146.T
JP
|
¥62,350 384.46 USD |
-5.4
|
¥7T 41.7B USD | ¥1M 6.84K USD | ¥61,770 380.88 USD | ¥65,820 405.86 USD | ¥7T 41.7B USD | 50.05 | ¥1K 7.68 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,403 14.82 USD |
+0.35
|
¥7T 41.58B USD | ¥3M 20.15K USD | ¥2,372 14.63 USD | ¥2,415 14.89 USD | ¥7T 41.58B USD | 18.61 | ¥129 0.8 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,713 10.56 USD |
+1.54
|
¥7T 41.12B USD | ¥16M 98.22K USD | ¥1,653 10.19 USD | ¥1,717 10.59 USD | ¥7T 41.12B USD | 0 | -¥37 -0.2 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,168 44.2 USD |
-0.6
|
¥6T 39.27B USD | ¥2M 14.25K USD | ¥7,095 43.75 USD | ¥7,199 44.39 USD | ¥6T 39.27B USD | 17.31 | ¥414 2.55 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,040 74.24 USD |
+0.21
|
¥6T 39.01B USD | ¥832K 5.13K USD | ¥11,960 73.75 USD | ¥12,140 74.86 USD | ¥6T 39.01B USD | 15.68 | ¥768 4.73 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,601 22.2 USD |
-1.72
|
¥6T 38.44B USD | ¥6M 36.2K USD | ¥3,592 22.15 USD | ¥3,676 22.67 USD | ¥6T 38.44B USD | 20.60 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,650 28.67 USD |
-2.84
|
¥6T 38.03B USD | ¥7M 45.25K USD | ¥4,650 28.67 USD | ¥4,795 29.57 USD | ¥6T 38.03B USD | 22.91 | ¥203 1.25 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,740 41.56 USD |
+0.39
|
¥6T 36.94B USD | ¥3M 18.94K USD | ¥6,624 40.84 USD | ¥6,749 41.62 USD | ¥6T 36.94B USD | 26.84 | ¥251 1.55 USD | ||
TDK Corporation
6762.T
JP
|
¥3,139 19.36 USD |
-3.24
|
¥6T 36.74B USD | ¥7M 45.55K USD | ¥3,119 19.23 USD | ¥3,300 20.35 USD | ¥6T 36.74B USD | 30.52 | ¥103 0.63 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,115 130.2 USD |
-1.56
|
¥6T 36.24B USD | ¥937K 5.78K USD | ¥21,090 130.04 USD | ¥21,465 132.36 USD | ¥6T 36.24B USD | 22.47 | ¥940 5.79 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,285 38.75 USD |
-3.65
|
¥6T 36.16B USD | ¥5M 31.62K USD | ¥6,266 38.64 USD | ¥6,568 40.5 USD | ¥6T 36.16B USD | 35.16 | ¥179 1.1 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,875 128.72 USD |
-3.27
|
¥6T 35.97B USD | ¥7M 45.71K USD | ¥20,755 127.98 USD | ¥22,330 137.69 USD | ¥6T 35.97B USD | 96.73 | ¥216 1.33 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,500 15.42 USD |
+0.75
|
¥6T 34.51B USD | ¥10M 59.96K USD | ¥2,487 15.34 USD | ¥2,552 15.74 USD | ¥6T 34.51B USD | 21.94 | ¥114 0.7 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,535 34.13 USD |
-3.25
|
¥5T 32.54B USD | ¥4M 23.57K USD | ¥5,443 33.56 USD | ¥5,663 34.92 USD | ¥5T 32.54B USD | 39.97 | ¥138 0.85 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,074 25.12 USD |
-0.59
|
¥5T 31.13B USD | ¥3M 21.05K USD | ¥4,030 24.85 USD | ¥4,094 25.24 USD | ¥5T 31.13B USD | 20.62 | ¥198 1.22 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,700 16.65 USD |
+1.5
|
¥5T 30.29B USD | ¥5M 28.01K USD | ¥2,665 16.43 USD | ¥2,719 16.77 USD | ¥5T 30.29B USD | 19.22 | ¥140 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,842 11.35 USD |
-0.3
|
¥5T 30.27B USD | ¥8M 46.84K USD | ¥1,838 11.33 USD | ¥1,855 11.44 USD | ¥5T 30.27B USD | 15.19 | ¥121 0.75 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,799 23.43 USD |
-1.89
|
¥5T 30.15B USD | ¥4M 26.9K USD | ¥3,757 23.17 USD | ¥3,864 23.83 USD | ¥5T 30.15B USD | 37.02 | ¥103 0.63 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,934 11.92 USD |
+0.7
|
¥5T 29.89B USD | ¥6M 39.46K USD | ¥1,911 11.78 USD | ¥1,934 11.93 USD | ¥5T 29.89B USD | 11.86 | ¥163 1.01 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,734 10.69 USD |
+0.32
|
¥5T 29.45B USD | ¥9M 53.93K USD | ¥1,731 10.67 USD | ¥1,762 10.86 USD | ¥5T 29.45B USD | 13.13 | ¥132 0.81 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,881 17.76 USD |
0
|
¥5T 29.13B USD | ¥5M 31.29K USD | ¥2,820 17.39 USD | ¥2,901 17.89 USD | ¥5T 29.13B USD | 38.75 | ¥74 0.46 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,032 12.53 USD |
-0.73
|
¥5T 28.96B USD | ¥7M 41.81K USD | ¥2,004 12.35 USD | ¥2,040 12.58 USD | ¥5T 28.96B USD | 17.08 | ¥119 0.73 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,554 9.58 USD |
-0.32
|
¥5T 28B USD | ¥7M 41.61K USD | ¥1,548 9.55 USD | ¥1,563 9.64 USD | ¥5T 28B USD | 11.65 | ¥133 0.82 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,900 24.05 USD |
+3.31
|
¥5T 27.95B USD | ¥5M 28.58K USD | ¥3,819 23.55 USD | ¥3,900 24.05 USD | ¥5T 27.95B USD | 10.53 | ¥370 2.28 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,601 22.2 USD |
-2.01
|
¥4T 26.66B USD | ¥4M 23.18K USD | ¥3,601 22.2 USD | ¥3,675 22.66 USD | ¥4T 26.66B USD | 19.79 | ¥182 1.12 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,310 14.25 USD |
+1.2
|
¥4T 25.54B USD | ¥5M 29.65K USD | ¥2,250 13.87 USD | ¥2,312 14.25 USD | ¥4T 25.54B USD | 14.23 | ¥162 1 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,081 12.83 USD |
-0.55
|
¥4T 24.76B USD | ¥5M 31.94K USD | ¥2,056 12.68 USD | ¥2,084 12.85 USD | ¥4T 24.76B USD | 9.14 | ¥228 1.4 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,453 21.29 USD |
-0.2
|
¥4T 24.04B USD | ¥3M 18.93K USD | ¥3,406 21 USD | ¥3,471 21.4 USD | ¥4T 24.04B USD | 15.74 | ¥219 1.35 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,444 8.91 USD |
-0.31
|
¥4T 23.98B USD | ¥10M 64.43K USD | ¥1,425 8.79 USD | ¥1,454 8.97 USD | ¥4T 23.98B USD | 14.30 | ¥101 0.62 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,182 19.62 USD |
-1.85
|
¥4T 23.47B USD | ¥6M 34.7K USD | ¥3,182 19.62 USD | ¥3,251 20.05 USD | ¥4T 23.47B USD | 13.86 | ¥230 1.42 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,578 15.9 USD |
-1.6
|
¥4T 23.45B USD | ¥6M 35.35K USD | ¥2,550 15.73 USD | ¥2,650 16.34 USD | ¥4T 23.45B USD | 27.95 | ¥92 0.57 USD | ||
Canon Inc.
7751.T
JP
|
¥4,500 27.75 USD |
-1.34
|
¥4T 23.42B USD | ¥3M 17.94K USD | ¥4,475 27.59 USD | ¥4,529 27.93 USD | ¥4T 23.42B USD | 11.37 | ¥395 2.44 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,352 8.33 USD |
-0.81
|
¥4T 23.06B USD | ¥11M 69.39K USD | ¥1,332 8.21 USD | ¥1,360 8.38 USD | ¥4T 23.06B USD | 50.35 | ¥27 0.17 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,833 23.63 USD |
+0.97
|
¥4T 22.44B USD | ¥2M 11.16K USD | ¥3,768 23.23 USD | ¥3,852 23.75 USD | ¥4T 22.44B USD | 6.71 | ¥571 3.52 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥694 4.28 USD |
+3.52
|
¥4T 22.35B USD | ¥44M 270.94K USD | ¥672 4.14 USD | ¥695 4.29 USD | ¥4T 22.35B USD | 211.46 | ¥3 0.02 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,318 8.13 USD |
+1.85
|
¥4T 21.64B USD | ¥6M 36.12K USD | ¥1,293 7.97 USD | ¥1,330 8.2 USD | ¥4T 21.64B USD | 13.72 | ¥96 0.59 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,897 30.2 USD |
-4.88
|
¥3T 21.41B USD | ¥6M 34.74K USD | ¥4,888 30.14 USD | ¥5,179 31.93 USD | ¥3T 21.41B USD | 27.41 | ¥179 1.1 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,342 32.94 USD |
+0.19
|
¥3T 21.13B USD | ¥2M 11K USD | ¥5,232 32.26 USD | ¥5,361 33.06 USD | ¥3T 21.13B USD | 24.55 | ¥218 1.34 USD | ||
LY Corporation
4689.T
JP
|
¥498 3.07 USD |
+1.22
|
¥3T 21.07B USD | ¥15M 91.62K USD | ¥487 3 USD | ¥501 3.09 USD | ¥3T 21.07B USD | 17.88 | ¥28 0.17 USD | ||
Lasertec Corporation
6920.T
JP
|
¥37,020 228.27 USD |
-5.71
|
¥3T 20.46B USD | ¥3M 17.04K USD | ¥36,710 226.36 USD | ¥39,580 244.06 USD | ¥3T 20.46B USD | 42.86 | ¥864 5.33 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,810 17.33 USD |
-0.18
|
¥3T 19.86B USD | ¥3M 18.78K USD | ¥2,781 17.15 USD | ¥2,847 17.56 USD | ¥3T 19.86B USD | 26.83 | ¥105 0.65 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,975 104.67 USD |
-1.31
|
¥3T 19.86B USD | ¥2M 14.09K USD | ¥16,830 103.78 USD | ¥17,960 110.74 USD | ¥3T 19.86B USD | 58.05 | ¥292 1.8 USD | ||
Kao Corporation
4452.T
JP
|
¥3,505 21.61 USD |
+0.34
|
¥3T 19.55B USD | ¥3M 19.89K USD | ¥3,462 21.35 USD | ¥3,510 21.64 USD | ¥3T 19.55B USD | 21.39 | ¥164 1.01 USD | ||
IHI Corporation
7013.T
JP
|
¥2,988 18.42 USD |
-0.78
|
¥3T 19.53B USD | ¥10M 60.42K USD | ¥2,970 18.31 USD | ¥3,098 19.1 USD | ¥3T 19.53B USD | 19.68 | ¥152 0.94 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,368 26.93 USD |
+1.63
|
¥3T 18.95B USD | ¥43M 267.02K USD | ¥4,236 26.12 USD | ¥4,632 28.56 USD | ¥3T 18.95B USD | 42.34 | ¥103 0.64 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,314 20.43 USD |
-1.37
|
¥3T 18.87B USD | ¥3M 18.92K USD | ¥3,314 20.43 USD | ¥3,354 20.68 USD | ¥3T 18.87B USD | 14.50 | ¥228 1.41 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,650 16.34 USD |
-1.38
|
¥3T 18.41B USD | ¥4M 22.37K USD | ¥2,648 16.33 USD | ¥2,707 16.69 USD | ¥3T 18.41B USD | 11.23 | ¥236 1.45 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,599 28.36 USD |
+0.61
|
¥3T 17.56B USD | ¥1M 8.73K USD | ¥4,537 27.98 USD | ¥4,603 28.38 USD | ¥3T 17.56B USD | 8.12 | ¥566 3.49 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,225 7.55 USD |
-0.89
|
¥3T 17.52B USD | ¥4M 24.07K USD | ¥1,208 7.45 USD | ¥1,230 7.58 USD | ¥3T 17.52B USD | 19.47 | ¥63 0.39 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,784 41.83 USD |
+4.53
|
¥3T 16.88B USD | ¥5M 29.56K USD | ¥6,495 40.05 USD | ¥6,797 41.91 USD | ¥3T 16.88B USD | 13.43 | ¥505 3.11 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥916 5.65 USD |
+0.7
|
¥3T 16.88B USD | ¥16M 97.88K USD | ¥908 5.6 USD | ¥927 5.72 USD | ¥3T 16.88B USD | 27.36 | ¥33 0.21 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,837 29.83 USD |
-0.66
|
¥3T 16.69B USD | ¥2M 10.86K USD | ¥4,795 29.57 USD | ¥4,888 30.14 USD | ¥3T 16.69B USD | 180.61 | ¥27 0.17 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,398 14.79 USD |
+0.21
|
¥3T 16.48B USD | ¥2M 13.46K USD | ¥2,370 14.61 USD | ¥2,410 14.86 USD | ¥3T 16.48B USD | 7.03 | ¥341 2.1 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,893 61 USD |
-0.54
|
¥3T 16.38B USD | ¥3M 17.08K USD | ¥9,833 60.63 USD | ¥10,495 64.71 USD | ¥3T 16.38B USD | 15.23 | ¥650 4.01 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,695 84.45 USD |
-6.29
|
¥3T 15.97B USD | ¥2M 14.91K USD | ¥13,640 84.11 USD | ¥14,590 89.96 USD | ¥3T 15.97B USD | 28.13 | ¥487 3 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,364 39.24 USD |
-0.69
|
¥3T 15.73B USD | ¥983K 6.06K USD | ¥6,292 38.8 USD | ¥6,396 39.44 USD | ¥3T 15.73B USD | 23.04 | ¥276 1.7 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,860 17.64 USD |
+0.16
|
¥2T 15.4B USD | ¥10M 64.48K USD | ¥2,835 17.48 USD | ¥2,956 18.22 USD | ¥2T 15.4B USD | 22.11 | ¥129 0.8 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,771 10.92 USD |
-0.42
|
¥2T 15.16B USD | ¥4M 22.34K USD | ¥1,771 10.92 USD | ¥1,793 11.06 USD | ¥2T 15.16B USD | 14.26 | ¥124 0.77 USD | ||
Ebara Corporation
6361.T
JP
|
¥5,335 32.9 USD |
-2.68
|
¥2T 14.98B USD | ¥5M 28.58K USD | ¥5,217 32.17 USD | ¥5,566 34.32 USD | ¥2T 14.98B USD | 31.09 | ¥172 1.06 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,649 10.17 USD |
-0.72
|
¥2T 14.87B USD | ¥8M 48.46K USD | ¥1,647 10.16 USD | ¥1,675 10.33 USD | ¥2T 14.87B USD | 14.99 | ¥110 0.68 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,831 17.46 USD |
+1
|
¥2T 14.86B USD | ¥2M 12.99K USD | ¥2,788 17.19 USD | ¥2,842 17.52 USD | ¥2T 14.86B USD | 11.74 | ¥241 1.49 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,000 18.5 USD |
0
|
¥2T 14.74B USD | ¥3M 18.04K USD | ¥2,974 18.34 USD | ¥3,029 18.68 USD | ¥2T 14.74B USD | 12.33 | ¥243 1.5 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,881 42.43 USD |
+3.8
|
¥2T 14.58B USD | ¥5M 31.36K USD | ¥6,645 40.97 USD | ¥6,950 42.85 USD | ¥2T 14.58B USD | 11.10 | ¥620 3.82 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,929 30.39 USD |
-0.18
|
¥2T 14.48B USD | ¥1M 7.79K USD | ¥4,896 30.19 USD | ¥4,950 30.52 USD | ¥2T 14.48B USD | 17.63 | ¥279 1.72 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
