Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,569 17.34 USD |
+1.22
|
$33.48T 226.01B USD | $18.22M 123K USD | $2,520.5 17.01 USD | $2,575 17.38 USD | $33.48T 226.01B USD | 7.14 | $359.63 2.43 USD | |
| Sony Group Corporation 6758.T | $3,783 25.54 USD |
+0.85
|
$22.75T 153.56B USD | $12.9M 87.11K USD | $3,693 24.93 USD | $3,810 25.72 USD | $22.75T 153.56B USD | 20.12 | $187.93 1.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,955 13.2 USD |
+0.18
|
$22.44T 151.48B USD | $29.62M 199.93K USD | $1,934.5 13.06 USD | $1,955 13.2 USD | $22.44T 151.48B USD | 12.26 | $159.44 1.08 USD | |
| Hitachi, Ltd. 6501.T | $4,074 27.5 USD |
+1.37
|
$18.65T 125.87B USD | $7.39M 49.86K USD | $3,978 26.85 USD | $4,082 27.55 USD | $18.65T 125.87B USD | 30.03 | $135.66 0.92 USD | |
| Nintendo Co., Ltd. 7974.T | $13,260 89.51 USD |
+6.59
|
$15.44T 104.21B USD | $11.61M 78.37K USD | $12,525 84.55 USD | $13,320 89.91 USD | $15.44T 104.21B USD | 55.22 | $240.09 1.62 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,320 319.42 USD |
+1.98
|
$14.52T 98B USD | $880.6K 5.94K USD | $46,130 311.39 USD | $47,400 319.96 USD | $14.52T 98B USD | 34.84 | $1.36K 9.17 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,610 24.37 USD |
-0.5
|
$13.98T 94.34B USD | $9.52M 64.27K USD | $3,575 24.13 USD | $3,612 24.38 USD | $13.98T 94.34B USD | 11.97 | $301.49 2.04 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.8 1.04 USD |
+0.2
|
$12.73T 85.9B USD | $131.62M 888.46K USD | $152.2 1.03 USD | $154 1.04 USD | $12.73T 85.9B USD | 12.85 | $11.96 0.08 USD | |
| SoftBank Group Corp. 9984.T | $8,691 58.67 USD |
+0.18
|
$12.4T 83.73B USD | $5.8M 39.18K USD | $8,603 58.07 USD | $8,691 58.67 USD | $12.4T 83.73B USD | 11.15 | $779.02 5.26 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,300 49.28 USD |
-1.14
|
$12.15T 82.02B USD | $2.09M 14.09K USD | $7,258 48.99 USD | $7,331 49.49 USD | $12.15T 82.02B USD | 29.58 | $246.74 1.67 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,498 23.61 USD |
-1.99
|
$11.74T 79.28B USD | $36.95M 249.45K USD | $3,491 23.57 USD | $3,559 24.02 USD | $11.74T 79.28B USD | 47.81 | $73.16 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,032 54.22 USD |
+1.67
|
$11.52T 77.77B USD | $4.22M 28.5K USD | $7,867 53.1 USD | $8,032 54.22 USD | $11.52T 77.77B USD | 29.90 | $268.6 1.81 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,944 40.12 USD |
+0.69
|
$11.4T 76.98B USD | $3.52M 23.79K USD | $5,837 39.4 USD | $5,948 40.15 USD | $11.4T 76.98B USD | 10.96 | $541.9 3.66 USD | |
| Tokyo Electron Limited 8035.T | $24,735 166.97 USD |
+0.06
|
$11.33T 76.49B USD | $2.99M 20.17K USD | $24,380 164.57 USD | $24,840 167.68 USD | $11.33T 76.49B USD | 20.97 | $1.18K 7.96 USD | |
| Mitsubishi Corporation 8058.T | $2,878.5 19.43 USD |
+0.75
|
$11.1T 74.92B USD | $8.07M 54.45K USD | $2,838 19.16 USD | $2,879.5 19.44 USD | $11.1T 74.92B USD | 12.21 | $235.7 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,594 51.26 USD |
+1.4
|
$10.76T 72.64B USD | $2.45M 16.55K USD | $7,468 50.41 USD | $7,596 51.28 USD | $10.76T 72.64B USD | 12.33 | $615.6 4.16 USD | |
| SoftBank Corp. 9434.T | $218.5 1.47 USD |
-1.58
|
$10.52T 70.99B USD | $80.71M 544.82K USD | $217 1.46 USD | $219.5 1.48 USD | $10.52T 70.99B USD | 20.49 | $10.66 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,970 26.8 USD |
+0.03
|
$9.95T 67.13B USD | $5.87M 39.6K USD | $3,922 26.47 USD | $3,973 26.82 USD | $9.95T 67.13B USD | 11.34 | $350.07 2.36 USD | |
| KDDI Corporation 9433.T | $2,441 16.48 USD |
-0.29
|
$9.71T 65.56B USD | $5.29M 35.72K USD | $2,424.5 16.37 USD | $2,444.5 16.5 USD | $9.71T 65.56B USD | 14.40 | $169.4 1.14 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,997 20.23 USD |
+0.77
|
$8.61T 58.15B USD | $5.85M 39.46K USD | $2,951 19.92 USD | $3,017 20.37 USD | $8.61T 58.15B USD | 9.78 | $306.32 2.07 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,519 30.5 USD |
+0.89
|
$8.46T 57.13B USD | $3.76M 25.36K USD | $4,435 29.94 USD | $4,519 30.5 USD | $8.46T 57.13B USD | 16.63 | $271.59 1.83 USD | |
| Japan Tobacco Inc. 2914.T | $4,400 29.7 USD |
+1.03
|
$7.81T 52.74B USD | $3.12M 21.09K USD | $4,349 29.36 USD | $4,400 29.7 USD | $7.81T 52.74B USD | 43.10 | $102.08 0.69 USD | |
| Advantest Corporation 6857.T | $9,663 65.23 USD |
+1.18
|
$7.09T 47.86B USD | $27.14M 183.18K USD | $9,450 63.79 USD | $9,738 65.73 USD | $7.09T 47.86B USD | 43.85 | $220.32 1.49 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,333 29.25 USD |
-0.28
|
$6.77T 45.68B USD | $3.21M 21.7K USD | $4,319 29.15 USD | $4,347 29.34 USD | $6.77T 45.68B USD | 64.33 | $67.35 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,454 23.32 USD |
+0.06
|
$6.43T 43.43B USD | $5.17M 34.9K USD | $3,399 22.94 USD | $3,470 23.42 USD | $6.43T 43.43B USD | 22.12 | $156.12 1.05 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,029 20.45 USD |
+0.8
|
$6.27T 42.31B USD | $4.26M 28.73K USD | $2,992 20.2 USD | $3,032 20.47 USD | $6.27T 42.31B USD | 19.30 | $156.9 1.06 USD | |
| Fujitsu Limited 6702.T | $3,494 23.59 USD |
-0.37
|
$6.23T 42.08B USD | $4.58M 30.95K USD | $3,434 23.18 USD | $3,519 23.75 USD | $6.23T 42.08B USD | 30.86 | $113.21 0.76 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,446 9.76 USD |
+0.8
|
$6T 40.51B USD | $15.86M 107.07K USD | $1,432 9.67 USD | $1,449.5 9.78 USD | $6T 40.51B USD | 8.08 | $178.88 1.21 USD | |
| HOYA Corporation 7741.T | $17,145 115.73 USD |
+3.47
|
$5.88T 39.67B USD | $1.11M 7.48K USD | $16,665 112.49 USD | $17,200 116.1 USD | $5.88T 39.67B USD | 29.47 | $581.61 3.93 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,233.5 15.08 USD |
+0.56
|
$5.7T 38.5B USD | $5.31M 35.85K USD | $2,218 14.97 USD | $2,244 15.15 USD | $5.7T 38.5B USD | 33.33 | $67.01 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,999 26.99 USD |
+0.13
|
$5.61T 37.85B USD | $1.72M 11.58K USD | $3,988 26.92 USD | $3,999 26.99 USD | $5.61T 37.85B USD | 39.41 | $101.45 0.68 USD | |
| NEC Corporation 6701.T | $4,150 28.01 USD |
+0.85
|
$5.53T 37.33B USD | $4.91M 33.11K USD | $4,091 27.62 USD | $4,165 28.11 USD | $5.53T 37.33B USD | 31.25 | $132.8 0.9 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,538.5 10.39 USD |
+1.08
|
$5.5T 37.12B USD | $6.64M 44.85K USD | $1,502 10.14 USD | $1,539.5 10.39 USD | $5.5T 37.12B USD | 13.42 | $114.61 0.77 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,319 22.4 USD |
-0.54
|
$5.47T 36.92B USD | $2.64M 17.79K USD | $3,301 22.28 USD | $3,344 22.57 USD | $5.47T 36.92B USD | 44.05 | $75.34 0.51 USD | |
| DENSO Corporation 6902.T | $1,948.5 13.15 USD |
+1.38
|
$5.4T 36.43B USD | $5.56M 37.54K USD | $1,920 12.96 USD | $1,955 13.2 USD | $5.4T 36.43B USD | 13.42 | $145.11 0.98 USD | |
| Toyota Industries Corporation 6201.T | $16,450 111.04 USD |
-0.3
|
$4.96T 33.47B USD | $501.9K 3.39K USD | $16,395 110.67 USD | $16,485 111.28 USD | $4.96T 33.47B USD | 19.26 | $853.76 5.76 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,250 21.94 USD |
+0.56
|
$4.91T 33.16B USD | $2.83M 19.12K USD | $3,208 21.65 USD | $3,262 22.02 USD | $4.91T 33.16B USD | 7.29 | $445.37 3.01 USD | |
| Marubeni Corporation 8002.T | $2,945.5 19.88 USD |
+1.2
|
$4.86T 32.8B USD | $4.96M 33.51K USD | $2,910 19.64 USD | $2,961.5 19.99 USD | $4.86T 32.8B USD | 9.74 | $302.4 2.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,220 109.49 USD |
+0.75
|
$4.75T 32.06B USD | $639.6K 4.32K USD | $15,980 107.87 USD | $16,245 109.66 USD | $4.75T 32.06B USD | 17.82 | $909.94 6.14 USD | |
| Sumitomo Corporation 8053.T | $3,670 24.77 USD |
+1.16
|
$4.44T 29.98B USD | $2.34M 15.81K USD | $3,620 24.44 USD | $3,676 24.81 USD | $4.44T 29.98B USD | 7.92 | $463.3 3.13 USD | |
| Sompo Holdings, Inc. 8630.T | $4,496 30.35 USD |
+2.16
|
$4.18T 28.2B USD | $2.79M 18.81K USD | $4,395 29.67 USD | $4,523 30.53 USD | $4.18T 28.2B USD | 10.29 | $436.58 2.95 USD | |
| Komatsu Ltd. 6301.T | $4,482 30.25 USD |
+0.4
|
$4.12T 27.82B USD | $2.04M 13.76K USD | $4,426 29.88 USD | $4,486 30.28 USD | $4.12T 27.82B USD | 9.42 | $475.54 3.21 USD | |
| Bridgestone Corporation 5108.T | $6,060 40.91 USD |
+0.66
|
$4.09T 27.62B USD | $2.38M 16.05K USD | $5,945 40.13 USD | $6,060 40.91 USD | $4.09T 27.62B USD | 15.03 | $402.99 2.72 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,094 7.38 USD |
+1.48
|
$4.04T 27.26B USD | $8.14M 54.93K USD | $1,068.5 7.21 USD | $1,097 7.41 USD | $4.04T 27.26B USD | 9.37 | $116.75 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,348 9.1 USD |
+0.71
|
$4.01T 27.04B USD | $5.4M 36.47K USD | $1,335 9.01 USD | $1,352.5 9.13 USD | $4.01T 27.04B USD | 11.30 | $119.26 0.81 USD | |
| Disco Corporation 6146.T | $36,940 249.36 USD |
+0.54
|
$4T 27.02B USD | $4.53M 30.55K USD | $36,330 245.24 USD | $37,060 250.17 USD | $4T 27.02B USD | 32.15 | $1.15K 7.75 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,126 14.35 USD |
+0.88
|
$3.94T 26.57B USD | $6.19M 41.75K USD | $2,094 14.14 USD | $2,136 14.42 USD | $3.94T 26.57B USD | 17.01 | $124.97 0.84 USD | |
| LY Corporation 4689.T | $547.7 3.7 USD |
+4.32
|
$3.9T 26.34B USD | $18.03M 121.69K USD | $524.1 3.54 USD | $552.2 3.73 USD | $3.9T 26.34B USD | 25.12 | $21.8 0.15 USD | |
| Terumo Corporation 4543.T | $2,630.5 17.76 USD |
+1.62
|
$3.88T 26.19B USD | $3.09M 20.85K USD | $2,574 17.38 USD | $2,637 17.8 USD | $3.88T 26.19B USD | 32.78 | $80.23 0.54 USD | |
| Canon Inc. 7751.T | $4,286 28.93 USD |
+0.87
|
$3.86T 26.08B USD | $2.37M 16K USD | $4,221 28.49 USD | $4,293 28.98 USD | $3.86T 26.08B USD | 23.56 | $181.86 1.23 USD | |
| Aeon Co., Ltd. 8267.T | $4,483 30.26 USD |
+0.29
|
$3.86T 26.06B USD | $2.16M 14.6K USD | $4,476 30.21 USD | $4,534 30.61 USD | $3.86T 26.06B USD | 133.70 | $33.53 0.23 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,383.5 9.34 USD |
+1.54
|
$3.84T 25.89B USD | $7.58M 51.17K USD | $1,357 9.16 USD | $1,387 9.36 USD | $3.84T 25.89B USD | 15.50 | $89.24 0.6 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,129 48.12 USD |
-0.86
|
$3.8T 25.64B USD | $937.6K 6.33K USD | $7,063 47.68 USD | $7,160 48.33 USD | $3.8T 25.64B USD | 11.06 | $644.46 4.35 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,146 21.24 USD |
+1.13
|
$3.79T 25.59B USD | $2.07M 14.01K USD | $3,100 20.93 USD | $3,149 21.26 USD | $3.79T 25.59B USD | 14.36 | $218.96 1.48 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,721 25.12 USD |
+0.49
|
$3.66T 24.67B USD | $1.55M 10.48K USD | $3,675 24.81 USD | $3,721 25.12 USD | $3.66T 24.67B USD | 106.37 | $34.98 0.24 USD | |
| Fanuc Corporation 6954.T | $3,838 25.91 USD |
-0.13
|
$3.58T 24.17B USD | $3.01M 20.33K USD | $3,772 25.46 USD | $3,846 25.96 USD | $3.58T 24.17B USD | 24.41 | $157.18 1.06 USD | |
| Panasonic Holdings Corporation 6752.T | $1,522 10.27 USD |
+1.6
|
$3.55T 23.99B USD | $8.08M 54.54K USD | $1,486 10.03 USD | $1,523.5 10.28 USD | $3.55T 23.99B USD | 8.00 | $190.1 1.28 USD | |
| ORIX Corporation 8591.T | $3,092 20.87 USD |
+0.29
|
$3.51T 23.72B USD | $3.15M 21.24K USD | $3,053 20.61 USD | $3,102 20.94 USD | $3.51T 23.72B USD | 10.06 | $307.07 2.07 USD | |
| East Japan Railway Company 9020.T | $3,067 20.7 USD |
+0.49
|
$3.47T 23.42B USD | $1.91M 12.87K USD | $3,052 20.6 USD | $3,075 20.76 USD | $3.47T 23.42B USD | 15.46 | $198.38 1.34 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,760.5 18.63 USD |
+1.43
|
$3.43T 23.13B USD | $3.41M 23.02K USD | $2,706.5 18.27 USD | $2,766.5 18.67 USD | $3.43T 23.13B USD | 18.27 | $151.04 1.02 USD | |
| Renesas Electronics Corporation 6723.T | $1,868.5 12.61 USD |
-1.66
|
$3.41T 23.05B USD | $9.54M 64.38K USD | $1,835 12.39 USD | $1,879 12.68 USD | $3.41T 23.05B USD | 20.92 | $89.31 0.6 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,950 40.16 USD |
+0.81
|
$3.4T 22.96B USD | $1.44M 9.74K USD | $5,896 39.8 USD | $5,989 40.43 USD | $3.4T 22.96B USD | 36.09 | $164.82 1.11 USD | |
| Nidec Corporation 6594.T | $2,877.5 19.42 USD |
-1.84
|
$3.37T 22.72B USD | $3.89M 26.23K USD | $2,845 19.2 USD | $2,897 19.56 USD | $3.37T 22.72B USD | 20.08 | $143.3 0.97 USD | |
| Suzuki Motor Corporation 7269.T | $1,728 11.66 USD |
+1.08
|
$3.33T 22.5B USD | $4.42M 29.8K USD | $1,695 11.44 USD | $1,730.5 11.68 USD | $3.33T 22.5B USD | 8.01 | $215.57 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,108 20.98 USD |
+2.07
|
$3.28T 22.15B USD | $2.17M 14.62K USD | $3,028 20.44 USD | $3,124 21.09 USD | $3.28T 22.15B USD | 9.04 | $343.48 2.32 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,934 33.31 USD |
+2.49
|
$3.19T 21.56B USD | $3.53M 23.85K USD | $4,738 31.98 USD | $5,003 33.77 USD | $3.19T 21.56B USD | 19.05 | $258.99 1.75 USD | |
| Kao Corporation 4452.T | $6,687 45.14 USD |
+0.83
|
$3.11T 20.97B USD | $805.1K 5.43K USD | $6,599 44.55 USD | $6,687 45.14 USD | $3.11T 20.97B USD | 27.02 | $247.42 1.67 USD | |
| Central Japan Railway Company 9022.T | $3,145 21.23 USD |
+1.32
|
$3.09T 20.85B USD | $2.2M 14.83K USD | $3,090 20.86 USD | $3,155 21.3 USD | $3.09T 20.85B USD | 6.75 | $465.91 3.15 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,891 33.02 USD |
+0.85
|
$3.03T 20.42B USD | $1.42M 9.6K USD | $4,834 32.63 USD | $4,916 33.18 USD | $3.03T 20.42B USD | 9.51 | $514.1 3.47 USD | |
| Resona Holdings, Inc. 8308.T | $1,318.5 8.9 USD |
+0.53
|
$3.02T 20.38B USD | $5M 33.77K USD | $1,298 8.76 USD | $1,318.5 8.9 USD | $3.02T 20.38B USD | 14.28 | $92.33 0.62 USD | |
| TDK Corporation 6762.T | $1,549 10.46 USD |
+1.34
|
$2.94T 19.84B USD | $6.55M 44.23K USD | $1,508.5 10.18 USD | $1,549 10.46 USD | $2.94T 19.84B USD | 17.36 | $89.22 0.6 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,932.5 13.04 USD |
+1.42
|
$2.9T 19.6B USD | $4.95M 33.42K USD | $1,915 12.93 USD | $1,958.5 13.22 USD | $2.9T 19.6B USD | 15.22 | $126.97 0.86 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,776 32.24 USD |
+2.16
|
$2.85T 19.25B USD | $1.63M 11.01K USD | $4,712 31.81 USD | $4,808 32.46 USD | $2.85T 19.25B USD | 30.95 | $154.28 1.04 USD | |
| Nippon Steel Corporation 5401.T | $2,705 18.26 USD |
-2.42
|
$2.83T 19.08B USD | $15.26M 103K USD | $2,675 18.06 USD | $2,713.5 18.32 USD | $2.83T 19.08B USD | 8.07 | $335.13 2.26 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,937 40.08 USD |
+1.94
|
$2.77T 18.68B USD | $1.24M 8.38K USD | $5,818 39.27 USD | $5,950 40.16 USD | $2.77T 18.68B USD | 14.64 | $405.35 2.74 USD | |
| Nomura Holdings, Inc. 8604.T | $916.5 6.19 USD |
+2.55
|
$2.73T 18.43B USD | $14M 94.53K USD | $892.8 6.03 USD | $916.5 6.19 USD | $2.73T 18.43B USD | 8.25 | $111 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,825 25.82 USD |
+0.5
|
$2.71T 18.29B USD | $1.66M 11.22K USD | $3,786 25.56 USD | $3,830 25.85 USD | $2.71T 18.29B USD | 10.64 | $359.29 2.43 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,123 7.58 USD |
+0.85
|
$2.64T 17.8B USD | $2.31M 15.59K USD | $1,109.5 7.49 USD | $1,127 7.61 USD | $2.64T 17.8B USD | 19.49 | $57.61 0.39 USD | |
| Inpex Corporation 1605.T | $2,160 14.58 USD |
+2.15
|
$2.59T 17.46B USD | $13.03M 87.93K USD | $2,105.5 14.21 USD | $2,163 14.6 USD | $2.59T 17.46B USD | 6.10 | $353.76 2.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,380 9.32 USD |
-0.22
|
$2.48T 16.71B USD | $4.84M 32.69K USD | $1,376.5 9.29 USD | $1,383 9.34 USD | $2.48T 16.71B USD | 49.02 | $28.15 0.19 USD | |
| ASICS Corporation 7936.T | $3,453 23.31 USD |
+0.73
|
$2.47T 16.7B USD | $2.29M 15.44K USD | $3,426 23.13 USD | $3,479 23.48 USD | $2.47T 16.7B USD | 36.10 | $95.64 0.65 USD | |
| Kyocera Corporation 6971.T | $1,726.5 11.65 USD |
+1.2
|
$2.43T 16.42B USD | $3.19M 21.54K USD | $1,688 11.39 USD | $1,729 11.67 USD | $2.43T 16.42B USD | 101.20 | $17.06 0.12 USD | |
| OBIC Co.,Ltd. 4684.T | $5,442 36.74 USD |
+0.89
|
$2.39T 16.16B USD | $734.9K 4.96K USD | $5,348 36.1 USD | $5,442 36.74 USD | $2.39T 16.16B USD | 36.76 | $148.02 1 USD | |
| IHI Corporation 7013.T | $15,750 106.32 USD |
-1.87
|
$2.38T 16.09B USD | $4.88M 32.93K USD | $15,710 106.05 USD | $16,140 108.95 USD | $2.38T 16.09B USD | 21.14 | $744.72 5.03 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,927.5 19.76 USD |
+0.27
|
$2.28T 15.41B USD | $2.33M 15.71K USD | $2,890 19.51 USD | $2,935.5 19.82 USD | $2.28T 15.41B USD | 11.78 | $248.45 1.68 USD | |
| SECOM CO., LTD. 9735.T | $5,433 36.67 USD |
-0.33
|
$2.25T 15.19B USD | $773.6K 5.22K USD | $5,420 36.59 USD | $5,475 36.96 USD | $2.25T 15.19B USD | 22.55 | $240.93 1.63 USD | |
| NEXON Co., Ltd. 3659.T | $2,798.5 18.89 USD |
+2.02
|
$2.24T 15.15B USD | $1.91M 12.92K USD | $2,731.5 18.44 USD | $2,804.5 18.93 USD | $2.24T 15.15B USD | 18.21 | $153.64 1.04 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,084 34.32 USD |
-0.55
|
$2.19T 14.75B USD | $2.26M 15.24K USD | $5,040 34.02 USD | $5,101 34.43 USD | $2.19T 14.75B USD | 4.74 | $1.07K 7.23 USD | |
| Olympus Corporation 7733.T | $1,923 12.98 USD |
+1.08
|
$2.17T 14.64B USD | $3.66M 24.68K USD | $1,896 12.8 USD | $1,928.5 13.02 USD | $2.17T 14.64B USD | 18.71 | $102.74 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,499.5 16.87 USD |
+0.12
|
$2.13T 14.35B USD | $2.4M 16.19K USD | $2,474 16.7 USD | $2,517 16.99 USD | $2.13T 14.35B USD | 12.46 | $200.46 1.35 USD | |
| Sekisui House, Ltd. 1928.T | $3,079 20.78 USD |
+1.99
|
$2T 13.47B USD | $3.52M 23.77K USD | $3,018 20.37 USD | $3,098 20.91 USD | $2T 13.47B USD | 9.94 | $309.45 2.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $736.7 4.97 USD |
+1.1
|
$1.98T 13.38B USD | $11.25M 75.94K USD | $729 4.92 USD | $738.8 4.99 USD | $1.98T 13.38B USD | 185.10 | $3.98 0.03 USD | |
| Capcom Co., Ltd. 9697.T | $4,709 31.79 USD |
+0.99
|
$1.97T 13.3B USD | $1.7M 11.45K USD | $4,670 31.52 USD | $4,751 32.07 USD | $1.97T 13.3B USD | 40.72 | $115.64 0.78 USD | |
| Unicharm Corporation 8113.T | $1,125 7.59 USD |
-0.71
|
$1.97T 13.29B USD | $4.66M 31.43K USD | $1,111 7.5 USD | $1,139.5 7.69 USD | $1.97T 13.29B USD | 22.41 | $50.19 0.34 USD | |
| Subaru Corporation 7270.T | $2,588 17.47 USD |
+3.11
|
$1.89T 12.77B USD | $5M 33.78K USD | $2,522.5 17.03 USD | $2,596.5 17.53 USD | $1.89T 12.77B USD | 5.64 | $458.08 3.09 USD | |
| Fujikura Ltd. 5803.T | $6,780 45.77 USD |
-1.53
|
$1.87T 12.63B USD | $12.46M 84.13K USD | $6,730 45.43 USD | $6,863 46.33 USD | $1.87T 12.63B USD | 20.51 | $330.48 2.23 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,674 11.3 USD |
+1.79
|
$1.86T 12.59B USD | $5.49M 37.05K USD | $1,638 11.06 USD | $1,675 11.31 USD | $1.86T 12.59B USD | 3.83 | $436.12 2.94 USD | |
| Kubota Corporation 6326.T | $1,609 10.86 USD |
+0.25
|
$1.85T 12.48B USD | $4.49M 30.29K USD | $1,579.5 10.66 USD | $1,609 10.86 USD | $1.85T 12.48B USD | 9.35 | $172 1.16 USD | |
| Nitto Denko Corporation 6988.T | $2,625 17.72 USD |
+0.06
|
$1.8T 12.14B USD | $2.37M 15.97K USD | $2,585 17.45 USD | $2,634 17.78 USD | $1.8T 12.14B USD | 13.41 | $195.71 1.32 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,685 72.13 USD |
-0.97
|
$1.79T 12.08B USD | $4.58M 30.92K USD | $10,605 71.59 USD | $10,880 73.44 USD | $1.79T 12.08B USD | 20.33 | $525.47 3.55 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||