Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,365 20.75 USD |
-1.92
|
¥38T 233.55B USD | ¥18M 111.65K USD | ¥3,364 20.74 USD | ¥3,464 21.36 USD | ¥38T 233.55B USD | 14.23 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,086 19.03 USD |
-0.26
|
¥36T 224.12B USD | ¥11M 69.37K USD | ¥3,067 18.91 USD | ¥3,116 19.21 USD | ¥36T 224.12B USD | 8.78 | ¥351 2.17 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥19,125 117.93 USD |
+1.49
|
¥27T 163.79B USD | ¥3M 17.1K USD | ¥19,000 117.16 USD | ¥19,560 120.61 USD | ¥27T 163.79B USD | 46.77 | ¥409 2.52 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,785 35.67 USD |
-0.94
|
¥26T 158.99B USD | ¥7M 45.54K USD | ¥5,784 35.66 USD | ¥5,983 36.89 USD | ¥26T 158.99B USD | 32.70 | ¥177 1.09 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,326 26.67 USD |
-6.4
|
¥25T 152.02B USD | ¥42M 257.2K USD | ¥4,312 26.59 USD | ¥4,650 28.67 USD | ¥25T 152.02B USD | 5.03 | ¥859 5.3 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,161 19.49 USD |
-1.86
|
¥24T 146.7B USD | ¥11M 68.01K USD | ¥3,161 19.49 USD | ¥3,264 20.13 USD | ¥24T 146.7B USD | 14.74 | ¥214 1.32 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,063 25.05 USD |
+1.27
|
¥24T 146.27B USD | ¥13M 80.56K USD | ¥3,985 24.57 USD | ¥4,138 25.52 USD | ¥24T 146.27B USD | 21.81 | ¥186 1.15 USD | ||
Advantest Corporation
6857.T
JP
|
¥32,510 200.46 USD |
-5.6
|
¥23T 144.72B USD | ¥12M 72.76K USD | ¥32,410 199.84 USD | ¥34,980 215.69 USD | ¥23T 144.72B USD | 51.57 | ¥630 3.89 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,040 462.71 USD |
-0.23
|
¥23T 141.99B USD | ¥523K 3.22K USD | ¥74,130 457.1 USD | ¥75,630 466.35 USD | ¥23T 141.99B USD | 42.49 | ¥2K 10.89 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,615 46.96 USD |
-3.09
|
¥18T 113.37B USD | ¥6M 38.81K USD | ¥7,615 46.96 USD | ¥7,930 48.9 USD | ¥18T 113.37B USD | 13.58 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,770 29.41 USD |
+0.51
|
¥17T 107.73B USD | ¥5M 29.91K USD | ¥4,755 29.32 USD | ¥4,835 29.81 USD | ¥17T 107.73B USD | 19.91 | ¥240 1.48 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,322 14.32 USD |
+0.8
|
¥16T 100.1B USD | ¥11M 68.24K USD | ¥2,303 14.2 USD | ¥2,345 14.46 USD | ¥16T 100.1B USD | 18.21 | ¥127 0.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥178 1.1 USD |
+1.02
|
¥14T 88.83B USD | ¥121M 744.27K USD | ¥176 1.08 USD | ¥179 1.1 USD | ¥14T 88.83B USD | 13.93 | ¥13 0.08 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,006 30.87 USD |
+0.54
|
¥14T 87.54B USD | ¥3M 17.29K USD | ¥4,970 30.65 USD | ¥5,029 31.01 USD | ¥14T 87.54B USD | 15.26 | ¥328 2.02 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,542 46.51 USD |
+0.53
|
¥13T 82.56B USD | ¥2M 13.23K USD | ¥7,520 46.37 USD | ¥7,589 46.79 USD | ¥13T 82.56B USD | 21.91 | ¥344 2.12 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,677 22.67 USD |
-1.18
|
¥12T 76.19B USD | ¥7M 40.4K USD | ¥3,676 22.67 USD | ¥3,767 23.23 USD | ¥12T 76.19B USD | 41.91 | ¥88 0.54 USD | ||
SoftBank Corp.
9434.T
JP
|
¥246 1.52 USD |
-0.12
|
¥12T 72.65B USD | ¥34M 211.74K USD | ¥245 1.51 USD | ¥249 1.53 USD | ¥12T 72.65B USD | 21.85 | ¥11 0.07 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,401 39.47 USD |
-5.25
|
¥12T 71.44B USD | ¥18M 110.99K USD | ¥6,337 39.07 USD | ¥6,954 42.88 USD | ¥12T 71.44B USD | 50.14 | ¥128 0.79 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,593 40.65 USD |
+1.26
|
¥11T 66.91B USD | ¥1M 8.63K USD | ¥6,482 39.97 USD | ¥6,635 40.91 USD | ¥11T 66.91B USD | 22.73 | ¥290 1.79 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,998 18.49 USD |
-1.64
|
¥11T 65.85B USD | ¥2M 14.88K USD | ¥2,998 18.49 USD | ¥3,081 19 USD | ¥11T 65.85B USD | 17.91 | ¥167 1.03 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,787 35.68 USD |
-1.62
|
¥11T 64.79B USD | ¥3M 18.21K USD | ¥5,786 35.68 USD | ¥5,888 36.31 USD | ¥11T 64.79B USD | 22.91 | ¥252 1.56 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,356 39.19 USD |
+0.65
|
¥10T 62.6B USD | ¥3M 19.46K USD | ¥6,333 39.05 USD | ¥6,407 39.51 USD | ¥10T 62.6B USD | 0 | -¥104 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,704 53.67 USD |
-0.13
|
¥10T 61.87B USD | ¥6M 34.08K USD | ¥8,630 53.21 USD | ¥8,879 54.75 USD | ¥10T 61.87B USD | 21.24 | ¥410 2.53 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,878 30.08 USD |
-1.39
|
¥10T 61.55B USD | ¥3M 15.85K USD | ¥4,865 30 USD | ¥4,971 30.65 USD | ¥10T 61.55B USD | 24.59 | ¥198 1.22 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,430 162.97 USD |
-0.28
|
¥9T 54.36B USD | ¥1M 6.31K USD | ¥26,420 162.91 USD | ¥27,180 167.6 USD | ¥9T 54.36B USD | 33.49 | ¥789 4.87 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,687 22.73 USD |
-5.58
|
¥9T 53.08B USD | ¥5M 31.51K USD | ¥3,683 22.71 USD | ¥3,890 23.99 USD | ¥9T 53.08B USD | 33.99 | ¥108 0.67 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,702 10.49 USD |
-1.73
|
¥8T 49.59B USD | ¥5M 29.56K USD | ¥1,702 10.49 USD | ¥1,738 10.72 USD | ¥8T 49.59B USD | 13.15 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,941 30.47 USD |
-0.22
|
¥8T 49.41B USD | ¥2M 11.31K USD | ¥4,940 30.46 USD | ¥5,029 31.01 USD | ¥8T 49.41B USD | 14.08 | ¥351 2.16 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,536 27.97 USD |
+2.3
|
¥8T 48.29B USD | ¥6M 38.48K USD | ¥4,488 27.67 USD | ¥4,629 28.54 USD | ¥8T 48.29B USD | 25.18 | ¥180 1.11 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,203 32.08 USD |
+1.13
|
¥7T 45.55B USD | ¥2M 12.67K USD | ¥5,161 31.82 USD | ¥5,240 32.31 USD | ¥7T 45.55B USD | 8.55 | ¥608 3.75 USD | ||
NEC Corporation
6701.T
JP
|
¥5,514 34 USD |
+2.41
|
¥7T 45.1B USD | ¥6M 38.14K USD | ¥5,509 33.97 USD | ¥5,657 34.88 USD | ¥7T 45.1B USD | 24.78 | ¥222 1.37 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,802 11.11 USD |
-0.08
|
¥7T 43.26B USD | ¥6M 37.44K USD | ¥1,789 11.03 USD | ¥1,822 11.23 USD | ¥7T 43.26B USD | 0 | -¥37 -0.2 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,404 45.65 USD |
-1.57
|
¥7T 42.81B USD | ¥912K 5.62K USD | ¥7,399 45.62 USD | ¥7,575 46.71 USD | ¥7T 42.81B USD | 19.06 | ¥388 2.39 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,075 25.13 USD |
-6.26
|
¥7T 41.6B USD | ¥24M 149.9K USD | ¥4,065 25.07 USD | ¥4,362 26.9 USD | ¥7T 41.6B USD | 45.89 | ¥89 0.55 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,408 14.84 USD |
+0.02
|
¥7T 40.59B USD | ¥2M 10.29K USD | ¥2,407 14.84 USD | ¥2,441 15.05 USD | ¥7T 40.59B USD | 16.99 | ¥142 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,818 11.21 USD |
-0.19
|
¥7T 40.37B USD | ¥4M 25.31K USD | ¥1,817 11.2 USD | ¥1,855 11.44 USD | ¥7T 40.37B USD | 11.91 | ¥153 0.94 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,450 76.77 USD |
-0.4
|
¥7T 40.27B USD | ¥370K 2.28K USD | ¥12,405 76.49 USD | ¥12,535 77.29 USD | ¥7T 40.27B USD | 16.33 | ¥762 4.7 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,767 35.56 USD |
-1.22
|
¥6T 38.28B USD | ¥1M 8.82K USD | ¥5,767 35.56 USD | ¥5,902 36.39 USD | ¥6T 38.28B USD | 10.36 | ¥556 3.43 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,008 43.21 USD |
+1.14
|
¥6T 38.19B USD | ¥1M 8.66K USD | ¥6,930 42.73 USD | ¥7,086 43.69 USD | ¥6T 38.19B USD | 21.03 | ¥333 2.05 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,823 42.07 USD |
-2.58
|
¥6T 37.34B USD | ¥1M 8.69K USD | ¥6,822 42.07 USD | ¥7,045 43.44 USD | ¥6T 37.34B USD | 16.48 | ¥414 2.55 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,225 130.88 USD |
-0.56
|
¥6T 36.43B USD | ¥440K 2.71K USD | ¥21,220 130.85 USD | ¥21,455 132.29 USD | ¥6T 36.43B USD | 22.54 | ¥941 5.8 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,872 11.54 USD |
-5.62
|
¥6T 36B USD | ¥17M 104.32K USD | ¥1,870 11.53 USD | ¥1,966 12.13 USD | ¥6T 36B USD | 16.63 | ¥113 0.69 USD | ||
Disco Corporation
6146.T
JP
|
¥51,460 317.31 USD |
-3.94
|
¥6T 34.42B USD | ¥1M 9.14K USD | ¥51,340 316.57 USD | ¥54,080 333.46 USD | ¥6T 34.42B USD | 38.34 | ¥1K 8.27 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,273 20.18 USD |
+1.21
|
¥5T 33.09B USD | ¥2M 13.49K USD | ¥3,211 19.8 USD | ¥3,295 20.32 USD | ¥5T 33.09B USD | 39.55 | ¥83 0.51 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,898 17.87 USD |
-3.4
|
¥5T 32.66B USD | ¥8M 51.61K USD | ¥2,888 17.81 USD | ¥3,074 18.95 USD | ¥5T 32.66B USD | 15.65 | ¥185 1.14 USD | ||
TDK Corporation
6762.T
JP
|
¥2,767 17.06 USD |
-4.67
|
¥5T 32.39B USD | ¥7M 43.05K USD | ¥2,764 17.05 USD | ¥2,930 18.07 USD | ¥5T 32.39B USD | 15.18 | ¥182 1.12 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,629 34.71 USD |
-3.33
|
¥5T 32.1B USD | ¥3M 18.14K USD | ¥5,626 34.69 USD | ¥5,836 35.99 USD | ¥5T 32.1B USD | 31.54 | ¥178 1.1 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,842 17.52 USD |
+0.04
|
¥5T 31.89B USD | ¥3M 18.65K USD | ¥2,806 17.3 USD | ¥2,861 17.64 USD | ¥5T 31.89B USD | 21.52 | ¥132 0.81 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,987 24.58 USD |
-0.45
|
¥5T 30.35B USD | ¥2M 10.59K USD | ¥3,960 24.42 USD | ¥4,018 24.78 USD | ¥5T 30.35B USD | 20.20 | ¥197 1.22 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,196 13.54 USD |
-3.18
|
¥5T 30.19B USD | ¥6M 34.26K USD | ¥2,194 13.53 USD | ¥2,286 14.1 USD | ¥5T 30.19B USD | 19.29 | ¥114 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,554 52.75 USD |
-9.96
|
¥5T 29.82B USD | ¥14M 84.36K USD | ¥8,545 52.69 USD | ¥9,612 59.27 USD | ¥5T 29.82B USD | 76.21 | ¥112 0.69 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,080 31.32 USD |
-3.75
|
¥5T 29.81B USD | ¥1M 8.16K USD | ¥5,075 31.29 USD | ¥5,275 32.53 USD | ¥5T 29.81B USD | 35.31 | ¥144 0.89 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,118 13.06 USD |
+1.12
|
¥5T 29.6B USD | ¥4M 22.29K USD | ¥2,088 12.87 USD | ¥2,121 13.08 USD | ¥5T 29.6B USD | 16.91 | ¥125 0.77 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,856 11.44 USD |
-0.32
|
¥5T 28.68B USD | ¥3M 19.06K USD | ¥1,846 11.38 USD | ¥1,868 11.52 USD | ¥5T 28.68B USD | 11.85 | ¥157 0.97 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,805 23.46 USD |
-0.81
|
¥5T 28.11B USD | ¥3M 17.6K USD | ¥3,803 23.45 USD | ¥3,867 23.84 USD | ¥5T 28.11B USD | 16.17 | ¥235 1.45 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,887 23.97 USD |
+2.29
|
¥4T 27.71B USD | ¥3M 16.86K USD | ¥3,784 23.33 USD | ¥3,897 24.03 USD | ¥4T 27.71B USD | 10.50 | ¥370 2.28 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,623 10.01 USD |
-1.34
|
¥4T 27.56B USD | ¥6M 36.72K USD | ¥1,623 10.01 USD | ¥1,666 10.27 USD | ¥4T 27.56B USD | 12.29 | ¥132 0.81 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,486 15.33 USD |
-0.16
|
¥4T 27.49B USD | ¥2M 13.88K USD | ¥2,476 15.26 USD | ¥2,504 15.44 USD | ¥4T 27.49B USD | 12.24 | ¥203 1.25 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,494 21.54 USD |
-1.63
|
¥4T 27.32B USD | ¥2M 11.62K USD | ¥3,494 21.54 USD | ¥3,591 22.14 USD | ¥4T 27.32B USD | 34.02 | ¥103 0.63 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,508 58.63 USD |
-6.42
|
¥4T 26.62B USD | ¥15M 91.27K USD | ¥9,491 58.52 USD | ¥10,125 62.43 USD | ¥4T 26.62B USD | 35.09 | ¥271 1.67 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,558 9.61 USD |
+0.84
|
¥4T 25.86B USD | ¥5M 28.58K USD | ¥1,532 9.45 USD | ¥1,568 9.67 USD | ¥4T 25.86B USD | 18.49 | ¥84 0.52 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,426 8.79 USD |
-1.89
|
¥4T 25.69B USD | ¥4M 23.81K USD | ¥1,425 8.79 USD | ¥1,462 9.01 USD | ¥4T 25.69B USD | 10.69 | ¥133 0.82 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,663 22.59 USD |
+2.38
|
¥4T 25.5B USD | ¥1M 9.12K USD | ¥3,580 22.07 USD | ¥3,669 22.62 USD | ¥4T 25.5B USD | 18.35 | ¥200 1.23 USD | ||
Canon Inc.
7751.T
JP
|
¥4,908 30.26 USD |
+1.91
|
¥4T 25.26B USD | ¥2M 12.72K USD | ¥4,820 29.72 USD | ¥4,914 30.3 USD | ¥4T 25.26B USD | 12.40 | ¥396 2.44 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,386 39.38 USD |
-0.64
|
¥4T 25.26B USD | ¥2M 11.28K USD | ¥6,200 38.23 USD | ¥6,464 39.86 USD | ¥4T 25.26B USD | 26.85 | ¥238 1.47 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,410 21.03 USD |
+0.56
|
¥4T 25.15B USD | ¥1M 8.65K USD | ¥3,377 20.82 USD | ¥3,430 21.15 USD | ¥4T 25.15B USD | 15.78 | ¥216 1.33 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,028 12.51 USD |
-0.95
|
¥4T 24.13B USD | ¥3M 15.64K USD | ¥2,026 12.49 USD | ¥2,050 12.64 USD | ¥4T 24.13B USD | 7.51 | ¥270 1.66 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,423 8.77 USD |
+0.35
|
¥4T 23.25B USD | ¥3M 20.19K USD | ¥1,408 8.69 USD | ¥1,426 8.79 USD | ¥4T 23.25B USD | 5.44 | ¥261 1.61 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,911 24.12 USD |
+1.14
|
¥4T 22.9B USD | ¥900K 5.55K USD | ¥3,868 23.85 USD | ¥3,923 24.19 USD | ¥4T 22.9B USD | 6.92 | ¥565 3.48 USD | ||
LY Corporation
4689.T
JP
|
¥524 3.23 USD |
-1.41
|
¥4T 22.26B USD | ¥8M 48.02K USD | ¥520 3.2 USD | ¥534 3.29 USD | ¥4T 22.26B USD | 17.77 | ¥29 0.18 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,440 15.04 USD |
+1.43
|
¥4T 22.19B USD | ¥3M 21.05K USD | ¥2,413 14.88 USD | ¥2,465 15.2 USD | ¥4T 22.19B USD | 21.88 | ¥111 0.69 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥669 4.12 USD |
+0.84
|
¥3T 21.55B USD | ¥23M 143.46K USD | ¥657 4.05 USD | ¥671 4.14 USD | ¥3T 21.55B USD | 12.50 | ¥53 0.33 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,213 38.31 USD |
+3.71
|
¥3T 21.46B USD | ¥2M 12.55K USD | ¥6,091 37.56 USD | ¥6,310 38.91 USD | ¥3T 21.46B USD | 190.52 | ¥33 0.2 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,829 29.78 USD |
+1.03
|
¥3T 21.11B USD | ¥2M 14.49K USD | ¥4,730 29.17 USD | ¥4,866 30 USD | ¥3T 21.11B USD | 26.99 | ¥179 1.1 USD | ||
Kao Corporation
4452.T
JP
|
¥3,755 23.15 USD |
+0.81
|
¥3T 20.95B USD | ¥1M 6.2K USD | ¥3,707 22.86 USD | ¥3,766 23.22 USD | ¥3T 20.95B USD | 33.49 | ¥112 0.69 USD | ||
Lasertec Corporation
6920.T
JP
|
¥37,150 229.07 USD |
-6.59
|
¥3T 20.55B USD | ¥3M 21.5K USD | ¥37,060 228.52 USD | ¥39,960 246.4 USD | ¥3T 20.55B USD | 43.08 | ¥862 5.32 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,135 7 USD |
+0.09
|
¥3T 19.37B USD | ¥8M 46.34K USD | ¥1,124 6.93 USD | ¥1,140 7.03 USD | ¥3T 19.37B USD | 35.84 | ¥32 0.2 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,742 16.9 USD |
+0.42
|
¥3T 18.83B USD | ¥955K 5.89K USD | ¥2,732 16.85 USD | ¥2,766 17.06 USD | ¥3T 18.83B USD | 7.30 | ¥375 2.31 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,273 20.18 USD |
+0.18
|
¥3T 18.64B USD | ¥2M 11.69K USD | ¥3,241 19.98 USD | ¥3,315 20.44 USD | ¥3T 18.64B USD | 14.38 | ¥227 1.4 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,624 16.18 USD |
+0.06
|
¥3T 18.23B USD | ¥2M 11.01K USD | ¥2,609 16.09 USD | ¥2,650 16.34 USD | ¥3T 18.23B USD | 11.18 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,289 44.94 USD |
-0.49
|
¥3T 18.14B USD | ¥1M 6.24K USD | ¥7,283 44.91 USD | ¥7,384 45.53 USD | ¥3T 18.14B USD | 13.57 | ¥537 3.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,246 7.68 USD |
+0.2
|
¥3T 17.81B USD | ¥1M 6.84K USD | ¥1,240 7.64 USD | ¥1,262 7.78 USD | ¥3T 17.81B USD | 20.19 | ¥62 0.38 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,286 14.09 USD |
+0.79
|
¥3T 17.46B USD | ¥1M 7.58K USD | ¥2,260 13.94 USD | ¥2,294 14.15 USD | ¥3T 17.46B USD | 7.91 | ¥289 1.78 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,749 41.62 USD |
+0.75
|
¥3T 16.43B USD | ¥650K 4.01K USD | ¥6,673 41.15 USD | ¥6,784 41.83 USD | ¥3T 16.43B USD | 24.83 | ¥272 1.68 USD | ||
IHI Corporation
7013.T
JP
|
¥2,456 15.15 USD |
-1.94
|
¥3T 16.06B USD | ¥6M 35.63K USD | ¥2,456 15.14 USD | ¥2,540 15.67 USD | ¥3T 16.06B USD | 16.17 | ¥152 0.94 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,033 18.7 USD |
+0.4
|
¥3T 15.91B USD | ¥1M 7.9K USD | ¥3,001 18.5 USD | ¥3,049 18.8 USD | ¥3T 15.91B USD | 9.79 | ¥310 1.91 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,918 36.49 USD |
+2.49
|
¥3T 15.67B USD | ¥949K 5.85K USD | ¥5,810 35.83 USD | ¥5,982 36.89 USD | ¥3T 15.67B USD | 32.95 | ¥180 1.11 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,386 45.54 USD |
-1.11
|
¥3T 15.65B USD | ¥2M 9.23K USD | ¥7,371 45.45 USD | ¥7,513 46.33 USD | ¥3T 15.65B USD | 11.47 | ¥644 3.97 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,684 10.38 USD |
+0.78
|
¥2T 15.18B USD | ¥3M 16.07K USD | ¥1,658 10.23 USD | ¥1,688 10.41 USD | ¥2T 15.18B USD | 15.31 | ¥110 0.68 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,900 79.54 USD |
-11.67
|
¥2T 15.09B USD | ¥3M 17.4K USD | ¥12,900 79.54 USD | ¥14,490 89.35 USD | ¥2T 15.09B USD | 44.17 | ¥292 1.8 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,686 22.73 USD |
+0.14
|
¥2T 15.04B USD | ¥2M 10.4K USD | ¥3,664 22.59 USD | ¥3,693 22.77 USD | ¥2T 15.04B USD | 18.23 | ¥202 1.25 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,582 28.25 USD |
-3.33
|
¥2T 15B USD | ¥2M 10.99K USD | ¥4,574 28.2 USD | ¥4,727 29.15 USD | ¥2T 15B USD | 31.85 | ¥144 0.89 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,710 10.54 USD |
-2.09
|
¥2T 14.64B USD | ¥3M 15.7K USD | ¥1,710 10.54 USD | ¥1,755 10.82 USD | ¥2T 14.64B USD | 12.01 | ¥142 0.88 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,940 18.13 USD |
+0.58
|
¥2T 14.36B USD | ¥954K 5.88K USD | ¥2,924 18.03 USD | ¥2,951 18.2 USD | ¥2T 14.36B USD | 12.12 | ¥243 1.5 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,776 29.45 USD |
-0.33
|
¥2T 13.95B USD | ¥610K 3.76K USD | ¥4,776 29.45 USD | ¥4,853 29.92 USD | ¥2T 13.95B USD | 16.22 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,212 13.64 USD |
-0.58
|
¥2T 13.89B USD | ¥2M 14.89K USD | ¥2,212 13.64 USD | ¥2,260 13.94 USD | ¥2T 13.89B USD | 50.45 | ¥44 0.27 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,451 21.28 USD |
+0.58
|
¥2T 13.8B USD | ¥881K 5.43K USD | ¥3,430 21.15 USD | ¥3,457 21.32 USD | ¥2T 13.8B USD | 8.75 | ¥394 2.43 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥744 4.59 USD |
+0.13
|
¥2T 13.73B USD | ¥5M 31.63K USD | ¥735 4.53 USD | ¥748 4.61 USD | ¥2T 13.73B USD | 20.28 | ¥37 0.23 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,720 72.27 USD |
-9.22
|
¥2T 13.66B USD | ¥2M 13K USD | ¥11,705 72.17 USD | ¥12,880 79.42 USD | ¥2T 13.66B USD | 24.08 | ¥487 3 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,816 17.36 USD |
+0.66
|
¥2T 13.52B USD | ¥835K 5.15K USD | ¥2,795 17.23 USD | ¥2,856 17.61 USD | ¥2T 13.52B USD | 16.45 | ¥171 1.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
