Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (260)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (116)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥7,461 50.36 USD |
+1.14
|
¥43T 287.02B USD | ¥57M 381.62K USD | ¥7,105 47.96 USD | ¥7,583 51.19 USD | ¥43T 287.02B USD | 8.54 | ¥873 5.89 USD | ||
| Toyota Motor Corporation 7203.T | ¥2,842 19.2 USD |
+0.12
|
¥37T 250.21B USD | ¥14M 91.76K USD | ¥2,837 19.15 USD | ¥2,886 19.48 USD | ¥37T 250.21B USD | 9.63 | ¥295 1.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥3,211 21.68 USD |
+1.33
|
¥36T 244.43B USD | ¥34M 230.78K USD | ¥3,202 21.61 USD | ¥3,273 22.09 USD | ¥36T 244.43B USD | 15.12 | ¥212 1.43 USD | ||
| Tokyo Electron Limited 8035.T | ¥59,340 400.56 USD |
-6.79
|
¥27T 182.98B USD | ¥4M 25.5K USD | ¥58,750 396.58 USD | ¥62,210 419.93 USD | ¥27T 182.98B USD | 47.55 | ¥1K 8.42 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥78,430 527.94 USD |
-0.84
|
¥24T 161.99B USD | ¥524K 3.19K USD | ¥78,150 527.53 USD | ¥79,370 535.77 USD | ¥24T 161.99B USD | 50.08 | ¥2K 10.54 USD | ||
| Hitachi, Ltd. 6501.T | ¥5,283 35.66 USD |
+1.93
|
¥24T 160.6B USD | ¥8M 50.98K USD | ¥5,141 34.7 USD | ¥5,314 35.87 USD | ¥24T 160.6B USD | 29.89 | ¥177 1.19 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥6,229 42.05 USD |
+1.63
|
¥24T 160.29B USD | ¥12M 79.95K USD | ¥6,213 41.94 USD | ¥6,408 43.26 USD | ¥24T 160.29B USD | 15.12 | ¥412 2.78 USD | ||
| Sony Group Corporation 6758.T | ¥3,577 24.15 USD |
+1.05
|
¥21T 142.19B USD | ¥9M 63.52K USD | ¥3,570 24.1 USD | ¥3,633 24.52 USD | ¥21T 142.19B USD | 20.87 | ¥171 1.16 USD | ||
| Advantest Corporation 6857.T | ¥26,905 181.55 USD |
-4.53
|
¥20T 131.69B USD | ¥6M 40.46K USD | ¥26,415 178.31 USD | ¥27,590 186.24 USD | ¥20T 131.69B USD | 52.45 | ¥513 3.46 USD | ||
| Keyence Corporation 6861.T | ¥78,210 527.94 USD |
-2.29
|
¥19T 128.04B USD | ¥304K 2.05K USD | ¥77,400 522.47 USD | ¥78,800 531.92 USD | ¥19T 128.04B USD | 42.66 | ¥2K 12.37 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥7,703 52 USD |
+0.76
|
¥19T 126.69B USD | ¥8M 56.75K USD | ¥7,703 52 USD | ¥7,966 53.77 USD | ¥19T 126.69B USD | 15.31 | ¥503 3.4 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥9,930 67.1 USD |
+0.26
|
¥18T 122.15B USD | ¥29M 186.35K USD | ¥9,225 62.27 USD | ¥10,035 67.74 USD | ¥18T 122.15B USD | 77.80 | ¥128 0.86 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,862 32.82 USD |
-0.69
|
¥18T 120.17B USD | ¥4M 29.44K USD | ¥4,855 32.77 USD | ¥4,967 33.53 USD | ¥18T 120.17B USD | 23.20 | ¥210 1.41 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥10,585 71.45 USD |
-0.28
|
¥15T 99.44B USD | ¥2M 13.17K USD | ¥10,555 71.25 USD | ¥10,915 73.68 USD | ¥15T 99.44B USD | 30.49 | ¥347 2.34 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥5,042 34.03 USD |
+0.02
|
¥14T 96.46B USD | ¥2M 16.37K USD | ¥4,998 33.74 USD | ¥5,130 34.63 USD | ¥14T 96.46B USD | 17.33 | ¥291 1.96 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥7,323 49.43 USD |
-4.16
|
¥14T 91.79B USD | ¥5M 30.57K USD | ¥7,233 48.82 USD | ¥7,539 50.89 USD | ¥14T 91.79B USD | 29.04 | ¥252 1.7 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥6,963 47 USD |
+0.33
|
¥13T 90.37B USD | ¥4M 27.66K USD | ¥6,960 46.98 USD | ¥7,068 47.71 USD | ¥13T 90.37B USD | 13.50 | ¥516 3.48 USD | ||
| ITOCHU Corporation 8001.T | ¥1,867 12.6 USD |
+0.67
|
¥13T 88.09B USD | ¥7M 46.88K USD | ¥1,860 12.56 USD | ¥1,885 12.72 USD | ¥13T 88.09B USD | 14.59 | ¥128 0.86 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,804 25.68 USD |
+2.78
|
¥13T 86.28B USD | ¥19M 129.57K USD | ¥3,688 24.9 USD | ¥3,828 25.84 USD | ¥13T 86.28B USD | 36.31 | ¥105 0.71 USD | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,533 50.85 USD |
-0.45
|
¥12T 83.69B USD | ¥1M 8.13K USD | ¥7,504 50.65 USD | ¥7,658 51.69 USD | ¥12T 83.69B USD | 28.52 | ¥264 1.78 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥6,015 40.6 USD |
+1.06
|
¥12T 83.09B USD | ¥4M 24.89K USD | ¥5,797 39.13 USD | ¥6,038 40.76 USD | ¥12T 83.09B USD | 30.34 | ¥198 1.34 USD | ||
| NTT, Inc. 9432.T | ¥146 0.99 USD |
-0.41
|
¥12T 80.41B USD | ¥176M 1.19M USD | ¥146 0.99 USD | ¥148 1 USD | ¥12T 80.41B USD | 11.61 | ¥13 0.09 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,154 21.29 USD |
-2.2
|
¥11T 75.84B USD | ¥5M 34.02K USD | ¥3,148 21.25 USD | ¥3,277 22.12 USD | ¥11T 75.84B USD | 21.44 | ¥147 0.99 USD | ||
| Japan Tobacco Inc. 2914.T | ¥5,994 40.46 USD |
-0.51
|
¥11T 71.83B USD | ¥3M 17.62K USD | ¥5,986 40.41 USD | ¥6,067 40.95 USD | ¥11T 71.83B USD | 21.30 | ¥281 1.9 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥13,135 88.46 USD |
-2.67
|
¥10T 68.99B USD | ¥4M 28.45K USD | ¥12,660 85.46 USD | ¥13,300 89.78 USD | ¥10T 68.99B USD | 27.64 | ¥474 3.2 USD | ||
| SoftBank Corp. 9434.T | ¥212 1.43 USD |
-0.98
|
¥10T 68.34B USD | ¥52M 352.23K USD | ¥212 1.43 USD | ¥215 1.45 USD | ¥10T 68.34B USD | 18.79 | ¥11 0.08 USD | ||
| HOYA Corporation 7741.T | ¥26,235 177.09 USD |
-0.74
|
¥9T 59.24B USD | ¥427K 2.88K USD | ¥26,155 176.55 USD | ¥26,395 178.17 USD | ¥9T 59.24B USD | 35.32 | ¥743 5.01 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,741 25.25 USD |
-1.55
|
¥9T 58.96B USD | ¥8M 54.21K USD | ¥3,638 24.56 USD | ¥3,805 25.68 USD | ¥9T 58.96B USD | 46.00 | ¥81 0.55 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥7,532 50.84 USD |
+3.58
|
¥9T 58.61B USD | ¥8M 56.64K USD | ¥7,471 50.43 USD | ¥7,669 51.77 USD | ¥9T 58.61B USD | 20.67 | ¥364 2.46 USD | ||
| Renesas Electronics Corporation 6723.T | ¥4,563 30.8 USD |
-5.68
|
¥8T 55.88B USD | ¥10M 69.09K USD | ¥4,429 29.9 USD | ¥4,719 31.85 USD | ¥8T 55.88B USD | 0 | -¥29 -0.1 USD | ||
| Marubeni Corporation 8002.T | ¥5,032 33.97 USD |
+1.29
|
¥8T 55.54B USD | ¥2M 15.08K USD | ¥4,983 33.64 USD | ¥5,089 34.35 USD | ¥8T 55.54B USD | 15.25 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,804 45.93 USD |
+0.43
|
¥8T 54.89B USD | ¥1M 7.3K USD | ¥6,775 45.73 USD | ¥6,886 46.48 USD | ¥8T 54.89B USD | 13.64 | ¥499 3.37 USD | ||
| Fujikura Ltd. 5803.T | ¥4,775 32.23 USD |
-0.62
|
¥8T 53.37B USD | ¥43M 286.99K USD | ¥4,523 30.53 USD | ¥4,825 32.57 USD | ¥8T 53.37B USD | 50.18 | ¥95 0.64 USD | ||
| Disco Corporation 6146.T | ¥72,160 487.1 USD |
-0.07
|
¥8T 52.83B USD | ¥2M 12.23K USD | ¥70,440 475.49 USD | ¥74,440 502.49 USD | ¥8T 52.83B USD | 57.76 | ¥1K 8.43 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,927 33.26 USD |
+1.59
|
¥8T 52.54B USD | ¥2M 16.65K USD | ¥4,909 33.14 USD | ¥4,977 33.6 USD | ¥8T 52.54B USD | 41.12 | ¥120 0.81 USD | ||
| TDK Corporation 6762.T | ¥4,097 27.66 USD |
+3.72
|
¥8T 52.49B USD | ¥15M 100.45K USD | ¥3,851 26 USD | ¥4,174 28.18 USD | ¥8T 52.49B USD | 39.73 | ¥103 0.7 USD | ||
| Fanuc Corporation 6954.T | ¥7,634 51.53 USD |
-2.13
|
¥7T 48.09B USD | ¥4M 26.31K USD | ¥7,441 50.23 USD | ¥7,690 51.91 USD | ¥7T 48.09B USD | 42.73 | ¥179 1.21 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥23,715 160.08 USD |
-0.13
|
¥7T 46.88B USD | ¥476K 3.21K USD | ¥23,625 159.48 USD | ¥23,900 161.33 USD | ¥7T 46.88B USD | 25.22 | ¥940 6.35 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,424 43.36 USD |
-0.19
|
¥7T 45.78B USD | ¥789K 5.33K USD | ¥6,388 43.12 USD | ¥6,493 43.83 USD | ¥7T 45.78B USD | 18.31 | ¥351 2.37 USD | ||
| ORIX Corporation 8591.T | ¥6,120 41.31 USD |
-2.08
|
¥7T 44.32B USD | ¥2M 16.66K USD | ¥6,117 41.29 USD | ¥6,305 42.56 USD | ¥7T 44.32B USD | 15.32 | ¥399 2.7 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,311 29.1 USD |
+1.51
|
¥6T 42.22B USD | ¥2M 12.02K USD | ¥4,299 29.02 USD | ¥4,394 29.66 USD | ¥6T 42.22B USD | 8.15 | ¥529 3.57 USD | ||
| Fujitsu Limited 6702.T | ¥3,602 24.31 USD |
+3.36
|
¥6T 42.18B USD | ¥7M 45.56K USD | ¥3,562 24.04 USD | ¥3,663 24.73 USD | ¥6T 42.18B USD | 20.83 | ¥173 1.17 USD | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Komatsu Ltd. 6301.T | ¥6,761 45.64 USD |
-2.79
|
¥6T 41.14B USD | ¥2M 12.39K USD | ¥6,701 45.23 USD | ¥6,999 47.25 USD | ¥6T 41.14B USD | 16.33 | ¥414 2.79 USD | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,665 11.24 USD |
+1.06
|
¥6T 40.47B USD | ¥5M 31.02K USD | ¥1,662 11.22 USD | ¥1,714 11.57 USD | ¥6T 40.47B USD | 13.90 | ¥120 0.81 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,108 14.23 USD |
-1.75
|
¥6T 39.93B USD | ¥2M 14.47K USD | ¥2,107 14.22 USD | ¥2,177 14.7 USD | ¥6T 39.93B USD | 16.32 | ¥129 0.87 USD | ||
| NEC Corporation 6701.T | ¥4,253 28.71 USD |
+0.69
|
¥6T 38.14B USD | ¥4M 23.92K USD | ¥4,208 28.41 USD | ¥4,315 29.13 USD | ¥6T 38.14B USD | 20.97 | ¥203 1.37 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,448 9.78 USD |
-3.69
|
¥6T 38.07B USD | ¥14M 94.92K USD | ¥1,448 9.78 USD | ¥1,503 10.15 USD | ¥6T 38.07B USD | 0 | -¥106 -0.7 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥10,585 71.45 USD |
-1.76
|
¥6T 37.63B USD | ¥690K 4.66K USD | ¥10,540 71.15 USD | ¥10,840 73.17 USD | ¥6T 37.63B USD | 15.44 | ¥685 4.63 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥18,925 127.75 USD |
-6.1
|
¥5T 35.67B USD | ¥7M 47.42K USD | ¥17,950 121.17 USD | ¥19,165 129.37 USD | ¥5T 35.67B USD | 87.75 | ¥216 1.46 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,872 39.64 USD |
+1.7
|
¥5T 35.37B USD | ¥1M 9.71K USD | ¥5,827 39.33 USD | ¥5,956 40.2 USD | ¥5T 35.37B USD | 8.37 | ¥701 4.73 USD | ||
| DENSO Corporation 6902.T | ¥1,872 12.65 USD |
-1.73
|
¥5T 34.05B USD | ¥4M 27.72K USD | ¥1,874 12.65 USD | ¥1,914 12.92 USD | ¥5T 34.05B USD | 11.49 | ¥163 1.1 USD | ||
| Kyocera Corporation 6971.T | ¥3,777 25.5 USD |
-3.48
|
¥5T 33.59B USD | ¥8M 52.01K USD | ¥3,680 24.84 USD | ¥3,870 26.12 USD | ¥5T 33.59B USD | 36.84 | ¥103 0.69 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,972 26.81 USD |
+1.04
|
¥5T 32.35B USD | ¥2M 12.91K USD | ¥3,940 26.6 USD | ¥4,018 27.12 USD | ¥5T 32.35B USD | 21.87 | ¥182 1.23 USD | ||
| Resona Holdings, Inc. 8308.T | ¥2,126 14.35 USD |
+1.41
|
¥5T 32.27B USD | ¥7M 47.3K USD | ¥2,117 14.29 USD | ¥2,178 14.7 USD | ¥5T 32.27B USD | 18.67 | ¥114 0.77 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,942 33.36 USD |
-3.44
|
¥5T 31.92B USD | ¥3M 19.66K USD | ¥4,936 33.32 USD | ¥5,070 34.22 USD | ¥5T 31.92B USD | 35.76 | ¥138 0.93 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,480 16.74 USD |
+3.68
|
¥5T 30.46B USD | ¥9M 63.75K USD | ¥2,390 16.13 USD | ¥2,504 16.9 USD | ¥5T 30.46B USD | 17.66 | ¥140 0.95 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,864 12.58 USD |
+0.81
|
¥4T 29.09B USD | ¥2M 14.42K USD | ¥1,854 12.51 USD | ¥1,886 12.73 USD | ¥4T 29.09B USD | 15.67 | ¥119 0.8 USD | ||
| Inpex Corporation 1605.T | ¥3,686 24.88 USD |
+1.04
|
¥4T 28.92B USD | ¥2M 15.28K USD | ¥3,639 24.56 USD | ¥3,726 25.15 USD | ¥4T 28.92B USD | 11.15 | ¥331 2.23 USD | ||
| Bridgestone Corporation 5108.T | ¥3,382 22.82 USD |
-0.88
|
¥4T 28.65B USD | ¥2M 12.22K USD | ¥3,379 22.81 USD | ¥3,440 23.22 USD | ¥4T 28.65B USD | 28.40 | ¥119 0.8 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,514 23.72 USD |
-0.96
|
¥4T 28.39B USD | ¥3M 19.34K USD | ¥3,480 23.49 USD | ¥3,547 23.94 USD | ¥4T 28.39B USD | 15.64 | ¥225 1.52 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,500 10.12 USD |
+2.18
|
¥4T 27.59B USD | ¥5M 35.14K USD | ¥1,480 9.99 USD | ¥1,506 10.17 USD | ¥4T 27.59B USD | 14.85 | ¥101 0.68 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,814 39.25 USD |
+1.54
|
¥4T 27.35B USD | ¥2M 11.61K USD | ¥5,805 39.19 USD | ¥5,947 40.14 USD | ¥4T 27.35B USD | 12.86 | ¥452 3.05 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,363 9.2 USD |
+1
|
¥4T 26.89B USD | ¥8M 52.23K USD | ¥1,360 9.18 USD | ¥1,386 9.36 USD | ¥4T 26.89B USD | 11.45 | ¥119 0.8 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,165 14.61 USD |
+0.67
|
¥4T 26.18B USD | ¥2M 15.34K USD | ¥2,150 14.51 USD | ¥2,188 14.77 USD | ¥4T 26.18B USD | 13.35 | ¥162 1.09 USD | ||
| East Japan Railway Company 9020.T | ¥3,369 22.74 USD |
+2.71
|
¥4T 25.67B USD | ¥4M 28.45K USD | ¥3,279 22.13 USD | ¥3,399 22.94 USD | ¥4T 25.67B USD | 15.35 | ¥219 1.48 USD | ||
| Canon Inc. 7751.T | ¥4,388 29.62 USD |
-0.7
|
¥4T 25.58B USD | ¥2M 12.08K USD | ¥4,376 29.54 USD | ¥4,447 30.02 USD | ¥4T 25.58B USD | 11.94 | ¥367 2.48 USD | ||
| Lasertec Corporation 6920.T | ¥42,140 284.46 USD |
-1.43
|
¥4T 25.5B USD | ¥2M 15K USD | ¥41,020 276.9 USD | ¥42,460 286.62 USD | ¥4T 25.5B USD | 43.61 | ¥966 6.52 USD | ||
| Aeon Co., Ltd. 8267.T | ¥1,355 9.14 USD |
+1.46
|
¥4T 25.29B USD | ¥4M 26.75K USD | ¥1,337 9.03 USD | ¥1,380 9.32 USD | ¥4T 25.29B USD | 50.44 | ¥27 0.18 USD | ||
| Suzuki Motor Corporation 7269.T | ¥1,867 12.62 USD |
+0.59
|
¥4T 24.34B USD | ¥3M 17.14K USD | ¥1,859 12.55 USD | ¥1,892 12.77 USD | ¥4T 24.34B USD | 8.20 | ¥228 1.54 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,192 14.81 USD |
+0.39
|
¥4T 24.28B USD | ¥3M 15.4K USD | ¥2,192 14.8 USD | ¥2,228 15.04 USD | ¥4T 24.28B USD | 29.53 | ¥74 0.5 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥49,390 333.4 USD |
-3.35
|
¥3T 23.45B USD | ¥3M 20.24K USD | ¥48,120 324.82 USD | ¥51,140 345.21 USD | ¥3T 23.45B USD | 47.84 | ¥1K 6.97 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,272 8.59 USD |
-1.13
|
¥3T 23.11B USD | ¥4M 29.94K USD | ¥1,272 8.58 USD | ¥1,305 8.81 USD | ¥3T 23.11B USD | 13.25 | ¥96 0.65 USD | ||
| Terumo Corporation 4543.T | ¥2,264 15.29 USD |
-0.51
|
¥3T 22.55B USD | ¥2M 14.7K USD | ¥2,254 15.22 USD | ¥2,322 15.67 USD | ¥3T 22.55B USD | 24.56 | ¥92 0.62 USD | ||
| Kubota Corporation 6326.T | ¥2,870 19.37 USD |
-1.37
|
¥3T 22.03B USD | ¥2M 11.07K USD | ¥2,846 19.21 USD | ¥2,919 19.7 USD | ¥3T 22.03B USD | 17.54 | ¥164 1.1 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,530 23.83 USD |
+0.34
|
¥3T 22.01B USD | ¥3M 17.36K USD | ¥3,493 23.58 USD | ¥3,581 24.17 USD | ¥3T 22.01B USD | 15.46 | ¥228 1.54 USD | ||
| Central Japan Railway Company 9022.T | ¥3,333 22.5 USD |
+1.09
|
¥3T 21.49B USD | ¥1M 8.94K USD | ¥3,300 22.28 USD | ¥3,390 22.88 USD | ¥3T 21.49B USD | 5.84 | ¥571 3.85 USD | ||
| Nidec Corporation 6594.T | ¥2,761 18.64 USD |
-3.6
|
¥3T 21.36B USD | ¥3M 23.4K USD | ¥2,752 18.58 USD | ¥2,823 19.06 USD | ¥3T 21.36B USD | 26.34 | ¥105 0.71 USD | ||
| ASICS Corporation 7936.T | ¥4,443 29.97 USD |
+1.81
|
¥3T 21.25B USD | ¥2M 10.29K USD | ¥4,315 29.13 USD | ¥4,478 30.23 USD | ¥3T 21.25B USD | 32.19 | ¥138 0.93 USD | ||
| Resonac Holdings Corporation 4004.T | ¥17,285 116.68 USD |
-3.22
|
¥3T 21.12B USD | ¥2M 11.11K USD | ¥16,765 113.17 USD | ¥17,670 119.28 USD | ¥3T 21.12B USD | 107.53 | ¥161 1.09 USD | ||
| Nippon Steel Corporation 5401.T | ¥544 3.67 USD |
+0.57
|
¥3T 19.18B USD | ¥16M 108.65K USD | ¥544 3.67 USD | ¥551 3.72 USD | ¥3T 19.18B USD | 164.72 | ¥3 0.02 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,885 32.98 USD |
+2.99
|
¥3T 18.94B USD | ¥1M 8.87K USD | ¥4,780 32.27 USD | ¥4,930 33.28 USD | ¥3T 18.94B USD | 183.92 | ¥27 0.18 USD | ||
| LY Corporation 4689.T | ¥409 2.76 USD |
+0.71
|
¥3T 18.94B USD | ¥10M 67.9K USD | ¥406 2.74 USD | ¥413 2.79 USD | ¥3T 18.94B USD | 14.70 | ¥28 0.19 USD | ||
| IHI Corporation 7013.T | ¥2,604 17.58 USD |
+2.58
|
¥3T 18.64B USD | ¥9M 59.95K USD | ¥2,542 17.16 USD | ¥2,636 17.79 USD | ¥3T 18.64B USD | 17.15 | ¥152 1.02 USD | ||
| Kao Corporation 4452.T | ¥5,915 39.93 USD |
+1.16
|
¥3T 18.06B USD | ¥525K 3.54K USD | ¥5,876 39.66 USD | ¥5,950 40.16 USD | ¥3T 18.06B USD | 25.48 | ¥232 1.57 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥4,204 28.38 USD |
-0.54
|
¥3T 17.58B USD | ¥1M 8.04K USD | ¥4,197 28.33 USD | ¥4,270 28.82 USD | ¥3T 17.58B USD | 7.42 | ¥566 3.82 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,331 15.73 USD |
0
|
¥3T 17.53B USD | ¥2M 11.81K USD | ¥2,312 15.61 USD | ¥2,364 15.96 USD | ¥3T 17.53B USD | 6.83 | ¥341 2.3 USD | ||
| Kajima Corporation 1812.T | ¥5,501 37.13 USD |
+0.84
|
¥3T 17.3B USD | ¥923K 6.23K USD | ¥5,425 36.62 USD | ¥5,558 37.52 USD | ¥3T 17.3B USD | 14.48 | ¥380 2.56 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥44,610 301.13 USD |
-3.13
|
¥3T 17.23B USD | ¥1M 9.75K USD | ¥42,530 287.09 USD | ¥45,130 304.64 USD | ¥3T 17.23B USD | 27.99 | ¥2K 10.76 USD | ||
| SECOM CO., LTD. 9735.T | ¥6,269 42.32 USD |
-1.18
|
¥3T 17.12B USD | ¥572K 3.86K USD | ¥6,249 42.18 USD | ¥6,394 43.16 USD | ¥3T 17.12B USD | 22.71 | ¥276 1.86 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥6,881 46.45 USD |
+0.66
|
¥3T 17.08B USD | ¥765K 5.16K USD | ¥6,788 45.82 USD | ¥6,929 46.77 USD | ¥3T 17.08B USD | 34.00 | ¥202 1.37 USD | ||
| Ebara Corporation 6361.T | ¥5,488 37.05 USD |
+0.15
|
¥3T 16.93B USD | ¥1M 8.14K USD | ¥5,342 36.06 USD | ¥5,553 37.48 USD | ¥3T 16.93B USD | 33.05 | ¥166 1.12 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥837 5.65 USD |
+1.31
|
¥2T 16.89B USD | ¥3M 23.13K USD | ¥822 5.55 USD | ¥844 5.7 USD | ¥2T 16.89B USD | 25.01 | ¥33 0.23 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,858 19.3 USD |
+1.13
|
¥2T 16.42B USD | ¥1M 8.61K USD | ¥2,847 19.22 USD | ¥2,894 19.54 USD | ¥2T 16.42B USD | 11.85 | ¥241 1.63 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,618 37.92 USD |
-0.04
|
¥2T 16.42B USD | ¥271K 1.83K USD | ¥5,550 37.46 USD | ¥5,674 38.3 USD | ¥2T 16.42B USD | 19.63 | ¥286 1.93 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,790 12.08 USD |
+0.22
|
¥2T 16.39B USD | ¥2M 13.55K USD | ¥1,762 11.9 USD | ¥1,804 12.17 USD | ¥2T 16.39B USD | 15.30 | ¥117 0.79 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,900 19.57 USD |
+1.92
|
¥2T 16.36B USD | ¥9M 59.29K USD | ¥2,846 19.21 USD | ¥2,944 19.87 USD | ¥2T 16.36B USD | 22.39 | ¥129 0.87 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,749 25.31 USD |
+0.81
|
¥2T 16.23B USD | ¥1M 8.16K USD | ¥3,740 25.25 USD | ¥3,839 25.91 USD | ¥2T 16.23B USD | 17.23 | ¥218 1.47 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,680 85.59 USD |
-5.65
|
¥2T 16.18B USD | ¥2M 12.66K USD | ¥12,395 83.67 USD | ¥13,075 88.26 USD | ¥2T 16.18B USD | 26.06 | ¥487 3.28 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥8,525 57.55 USD |
-1.49
|
¥2T 15.57B USD | ¥2M 13.42K USD | ¥8,509 57.44 USD | ¥8,792 59.35 USD | ¥2T 15.57B USD | 13.11 | ¥650 4.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||