Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (620)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (927)
- Tecnología (590)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (87)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (13)
- Bienes de Lujo (11)
- Venta Online (37)
- Venta al Por Menor Especializada (48)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (87)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (97)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (175)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,668 22.62 USD |
+2.46
|
¥41T 255.05B USD | ¥40M 247.88K USD | ¥3,573 22.03 USD | ¥3,685 22.72 USD | ¥41T 255.05B USD | 17.27 | ¥212 1.31 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,939 18.12 USD |
-0.19
|
¥35T 214.59B USD | ¥25M 152.51K USD | ¥2,898 17.87 USD | ¥2,951 18.2 USD | ¥35T 214.59B USD | 9.95 | ¥295 1.82 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,703 35.17 USD |
-0.83
|
¥32T 200.41B USD | ¥42M 256.01K USD | ¥5,690 35.09 USD | ¥6,032 37.19 USD | ¥32T 200.41B USD | 6.53 | ¥872 5.38 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥65,960 406.72 USD |
-0.92
|
¥30T 184.92B USD | ¥4M 25.04K USD | ¥65,550 404.19 USD | ¥69,780 430.27 USD | ¥30T 184.92B USD | 52.70 | ¥1K 7.72 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥7,089 43.71 USD |
+1.99
|
¥27T 166.63B USD | ¥11M 66.65K USD | ¥6,972 42.99 USD | ¥7,147 44.07 USD | ¥27T 166.63B USD | 17.19 | ¥412 2.54 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥78,580 484.54 USD |
-2.8
|
¥24T 148.68B USD | ¥1M 7.52K USD | ¥77,820 479.85 USD | ¥79,650 491.13 USD | ¥24T 148.68B USD | 50.36 | ¥2K 9.62 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,807 29.64 USD |
+0.31
|
¥22T 132.92B USD | ¥9M 56.34K USD | ¥4,762 29.36 USD | ¥4,872 30.04 USD | ¥22T 132.92B USD | 27.18 | ¥177 1.09 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,585 182.43 USD |
-0.15
|
¥21T 132.07B USD | ¥9M 57.01K USD | ¥29,535 182.12 USD | ¥31,580 194.73 USD | ¥21T 132.07B USD | 57.38 | ¥516 3.18 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,529 52.59 USD |
+2.73
|
¥21T 128.13B USD | ¥12M 72.9K USD | ¥8,341 51.43 USD | ¥8,648 53.32 USD | ¥21T 128.13B USD | 16.95 | ¥503 3.1 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,444 21.24 USD |
-0.4
|
¥20T 124.71B USD | ¥15M 92.46K USD | ¥3,400 20.96 USD | ¥3,467 21.38 USD | ¥20T 124.71B USD | 20.07 | ¥172 1.06 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,888 30.14 USD |
+4.8
|
¥18T 110.36B USD | ¥12M 76.28K USD | ¥4,772 29.42 USD | ¥4,947 30.5 USD | ¥18T 110.36B USD | 23.28 | ¥210 1.29 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,305 75.87 USD |
-4.76
|
¥17T 105.63B USD | ¥5M 30.13K USD | ¥12,250 75.54 USD | ¥12,575 77.54 USD | ¥17T 105.63B USD | 35.40 | ¥348 2.14 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,971 49.15 USD |
+1.23
|
¥15T 93.37B USD | ¥5M 30.87K USD | ¥7,847 48.39 USD | ¥7,971 49.15 USD | ¥15T 93.37B USD | 28.51 | ¥280 1.72 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,317 51.28 USD |
+3.95
|
¥15T 93.35B USD | ¥32M 196.9K USD | ¥8,225 50.72 USD | ¥8,720 53.77 USD | ¥15T 93.35B USD | 64.96 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,911 30.28 USD |
+1.8
|
¥14T 85.82B USD | ¥7M 45.51K USD | ¥4,820 29.72 USD | ¥4,972 30.66 USD | ¥14T 85.82B USD | 16.88 | ¥291 1.79 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,964 12.11 USD |
+0.9
|
¥14T 84.65B USD | ¥12M 76.49K USD | ¥1,936 11.94 USD | ¥1,972 12.16 USD | ¥14T 84.65B USD | 15.33 | ¥128 0.79 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,075 43.63 USD |
-1.8
|
¥13T 81.13B USD | ¥6M 38.8K USD | ¥7,072 43.61 USD | ¥7,367 45.43 USD | ¥13T 81.13B USD | 28.05 | ¥252 1.55 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,892 24 USD |
+1.04
|
¥13T 80.64B USD | ¥14M 84.59K USD | ¥3,804 23.46 USD | ¥3,916 24.15 USD | ¥13T 80.64B USD | 37.14 | ¥105 0.65 USD | ||
NTT, Inc.
9432.T
JP
|
¥152 0.94 USD |
+0.2
|
¥12T 76.31B USD | ¥236M 1.46M USD | ¥150 0.92 USD | ¥152 0.94 USD | ¥12T 76.31B USD | 12.05 | ¥13 0.08 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,411 21.03 USD |
+1.88
|
¥12T 74.92B USD | ¥8M 48.01K USD | ¥3,364 20.74 USD | ¥3,460 21.33 USD | ¥12T 74.92B USD | 23.20 | ¥147 0.91 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,306 45.05 USD |
-1.23
|
¥12T 74.14B USD | ¥2M 12.73K USD | ¥7,303 45.03 USD | ¥7,393 45.59 USD | ¥12T 74.14B USD | 27.66 | ¥264 1.63 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,629 34.71 USD |
+0.68
|
¥12T 71.03B USD | ¥5M 32.45K USD | ¥5,629 34.71 USD | ¥5,795 35.73 USD | ¥12T 71.03B USD | 28.36 | ¥198 1.22 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,458 39.82 USD |
+0.51
|
¥11T 70.7B USD | ¥4M 26.22K USD | ¥6,325 39 USD | ¥6,458 39.82 USD | ¥11T 70.7B USD | 23.00 | ¥281 1.73 USD | ||
SoftBank Corp.
9434.T
JP
|
¥221 1.37 USD |
-0.32
|
¥11T 65.3B USD | ¥67M 412.9K USD | ¥219 1.35 USD | ¥222 1.37 USD | ¥11T 65.3B USD | 19.66 | ¥11 0.07 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,095 25.25 USD |
+0.54
|
¥10T 58.96B USD | ¥11M 69.08K USD | ¥4,075 25.13 USD | ¥4,257 26.25 USD | ¥10T 58.96B USD | 50.52 | ¥81 0.5 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,552 34.23 USD |
-0.05
|
¥9T 54.66B USD | ¥4M 26.23K USD | ¥5,471 33.73 USD | ¥5,589 34.46 USD | ¥9T 54.66B USD | 0 | -¥97 -0.5 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥5,260 32.43 USD |
+1.27
|
¥9T 52.77B USD | ¥4M 23.11K USD | ¥5,198 32.05 USD | ¥5,338 32.91 USD | ¥9T 52.77B USD | 15.92 | ¥330 2.04 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,045 154.43 USD |
-1.59
|
¥8T 51.66B USD | ¥833K 5.14K USD | ¥24,900 153.54 USD | ¥25,585 157.76 USD | ¥8T 51.66B USD | 33.70 | ¥743 4.58 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,003 43.18 USD |
+0.14
|
¥8T 49.78B USD | ¥8M 52.39K USD | ¥6,905 42.58 USD | ¥7,055 43.5 USD | ¥8T 49.78B USD | 19.22 | ¥364 2.25 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,751 29.3 USD |
+1.69
|
¥8T 48.5B USD | ¥38M 235.58K USD | ¥4,741 29.23 USD | ¥5,026 30.99 USD | ¥8T 48.5B USD | 50.09 | ¥95 0.58 USD | ||
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,451 15.11 USD |
+4.9
|
¥8T 47.15B USD | ¥24M 150.66K USD | ¥2,442 15.06 USD | ¥2,564 15.81 USD | ¥8T 47.15B USD | 20.69 | ¥118 0.73 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,604 9.89 USD |
+1.94
|
¥8T 46.87B USD | ¥10M 64.01K USD | ¥1,580 9.75 USD | ¥1,623 10.01 USD | ¥8T 46.87B USD | 12.87 | ¥125 0.77 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,175 25.74 USD |
+3.47
|
¥8T 46.71B USD | ¥15M 89.81K USD | ¥4,175 25.74 USD | ¥4,460 27.5 USD | ¥8T 46.71B USD | 0 | -¥29 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥68,590 422.94 USD |
+2.62
|
¥7T 45.87B USD | ¥2M 14.24K USD | ¥67,520 416.34 USD | ¥72,050 444.27 USD | ¥7T 45.87B USD | 55.17 | ¥1K 7.67 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,582 40.59 USD |
+1.23
|
¥7T 44.33B USD | ¥3M 19.35K USD | ¥6,492 40.03 USD | ¥6,639 40.94 USD | ¥7T 44.33B USD | 16.48 | ¥399 2.46 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,801 29.6 USD |
+1.29
|
¥7T 42.67B USD | ¥5M 33K USD | ¥4,715 29.07 USD | ¥4,839 29.84 USD | ¥7T 42.67B USD | 13.98 | ¥343 2.12 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,454 15.13 USD |
+1.47
|
¥7T 42.46B USD | ¥2M 15.09K USD | ¥2,400 14.8 USD | ¥2,460 15.17 USD | ¥7T 42.46B USD | 19.00 | ¥129 0.8 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,897 11.7 USD |
+1.04
|
¥7T 42.12B USD | ¥11M 67.63K USD | ¥1,860 11.47 USD | ¥1,900 11.72 USD | ¥7T 42.12B USD | 15.64 | ¥121 0.75 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,454 39.8 USD |
-0.77
|
¥7T 42.02B USD | ¥2M 13.9K USD | ¥6,375 39.31 USD | ¥6,555 40.42 USD | ¥7T 42.02B USD | 18.37 | ¥351 2.17 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥24,240 149.47 USD |
-1.14
|
¥7T 41.6B USD | ¥1M 8.26K USD | ¥24,205 149.25 USD | ¥24,720 152.43 USD | ¥7T 41.6B USD | 25.81 | ¥939 5.79 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,873 42.38 USD |
+1.43
|
¥6T 39.55B USD | ¥7M 46.21K USD | ¥6,856 42.28 USD | ¥7,057 43.51 USD | ¥6T 39.55B USD | 38.56 | ¥178 1.1 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,906 42.58 USD |
-0.58
|
¥6T 37.93B USD | ¥3M 18.67K USD | ¥6,794 41.89 USD | ¥6,910 42.61 USD | ¥6T 37.93B USD | 27.54 | ¥251 1.55 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,559 9.61 USD |
+0.13
|
¥6T 37.42B USD | ¥12M 72.85K USD | ¥1,539 9.49 USD | ¥1,566 9.66 USD | ¥6T 37.42B USD | 0 | -¥106 -0.6 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,107 19.16 USD |
+1.11
|
¥6T 36.37B USD | ¥10M 60.48K USD | ¥3,095 19.08 USD | ¥3,195 19.7 USD | ¥6T 36.37B USD | 30.17 | ¥103 0.63 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,352 26.84 USD |
-1.25
|
¥6T 35.59B USD | ¥4M 27.14K USD | ¥4,271 26.34 USD | ¥4,369 26.94 USD | ¥6T 35.59B USD | 21.42 | ¥203 1.25 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,970 67.64 USD |
-0.99
|
¥6T 35.54B USD | ¥915K 5.64K USD | ¥10,935 67.43 USD | ¥11,045 68.11 USD | ¥6T 35.54B USD | 16.02 | ¥685 4.22 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,447 39.75 USD |
+0.45
|
¥6T 35.44B USD | ¥3M 15.57K USD | ¥6,413 39.54 USD | ¥6,535 40.3 USD | ¥6T 35.44B USD | 15.57 | ¥414 2.55 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,311 20.42 USD |
+0.06
|
¥6T 35.42B USD | ¥8M 49.21K USD | ¥3,181 19.61 USD | ¥3,318 20.46 USD | ¥6T 35.42B USD | 18.95 | ¥175 1.08 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,322 14.32 USD |
+1.57
|
¥5T 32.11B USD | ¥8M 48.32K USD | ¥2,288 14.11 USD | ¥2,354 14.52 USD | ¥5T 32.11B USD | 20.39 | ¥114 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥18,250 112.53 USD |
+4.79
|
¥5T 31.42B USD | ¥10M 63.45K USD | ¥17,965 110.77 USD | ¥19,820 122.21 USD | ¥5T 31.42B USD | 85.20 | ¥214 1.32 USD | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,204 25.92 USD |
-1.13
|
¥5T 31.19B USD | ¥2M 14.97K USD | ¥4,181 25.78 USD | ¥4,264 26.29 USD | ¥5T 31.19B USD | 23.10 | ¥182 1.12 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,762 17.03 USD |
-1.9
|
¥5T 30.98B USD | ¥5M 32.69K USD | ¥2,751 16.96 USD | ¥2,810 17.33 USD | ¥5T 30.98B USD | 19.65 | ¥140 0.87 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,253 32.39 USD |
+0.02
|
¥5T 30.92B USD | ¥4M 24.15K USD | ¥5,248 32.36 USD | ¥5,430 33.48 USD | ¥5T 30.92B USD | 38.02 | ¥138 0.85 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,990 12.27 USD |
-0.15
|
¥5T 30.76B USD | ¥6M 35.63K USD | ¥1,980 12.21 USD | ¥2,002 12.35 USD | ¥5T 30.76B USD | 7.71 | ¥258 1.59 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,780 23.31 USD |
+3.11
|
¥5T 30.26B USD | ¥8M 49.7K USD | ¥3,721 22.94 USD | ¥3,817 23.54 USD | ¥5T 30.26B USD | 36.82 | ¥103 0.63 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,092 12.9 USD |
+0.87
|
¥5T 29.82B USD | ¥8M 51K USD | ¥2,032 12.53 USD | ¥2,092 12.9 USD | ¥5T 29.82B USD | 17.60 | ¥119 0.73 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,844 42.2 USD |
+1.63
|
¥5T 29.05B USD | ¥2M 13.06K USD | ¥6,708 41.36 USD | ¥6,880 42.42 USD | ¥5T 29.05B USD | 14.51 | ¥471 2.91 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,769 23.24 USD |
-0.24
|
¥5T 28.93B USD | ¥4M 26.81K USD | ¥3,731 23.01 USD | ¥3,792 23.38 USD | ¥5T 28.93B USD | 31.66 | ¥119 0.73 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,603 9.88 USD |
+1.04
|
¥5T 28.89B USD | ¥9M 57.17K USD | ¥1,580 9.74 USD | ¥1,624 10.02 USD | ¥5T 28.89B USD | 13.47 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,674 16.49 USD |
-2.25
|
¥4T 27.03B USD | ¥8M 52K USD | ¥2,582 15.92 USD | ¥2,685 16.56 USD | ¥4T 27.03B USD | 35.93 | ¥74 0.46 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,665 22.6 USD |
-0.16
|
¥4T 27.02B USD | ¥3M 20.86K USD | ¥3,640 22.44 USD | ¥3,677 22.67 USD | ¥4T 27.02B USD | 15.97 | ¥229 1.41 USD | ||
|
Inpex Corporation
1605.T
JP
|
¥3,615 22.29 USD |
+0.98
|
¥4T 25.91B USD | ¥4M 24.71K USD | ¥3,563 21.97 USD | ¥3,634 22.41 USD | ¥4T 25.91B USD | 10.94 | ¥330 2.04 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,557 9.6 USD |
-1.11
|
¥4T 25.84B USD | ¥6M 38.55K USD | ¥1,540 9.5 USD | ¥1,565 9.65 USD | ¥4T 25.84B USD | 15.42 | ¥101 0.62 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,617 22.3 USD |
-0.9
|
¥4T 25.18B USD | ¥3M 18.82K USD | ¥3,555 21.92 USD | ¥3,649 22.5 USD | ¥4T 25.18B USD | 16.48 | ¥219 1.35 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,056 12.68 USD |
+0.24
|
¥4T 24.46B USD | ¥8M 46.63K USD | ¥2,033 12.54 USD | ¥2,081 12.83 USD | ¥4T 24.46B USD | 9.03 | ¥228 1.4 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,176 13.41 USD |
-0.96
|
¥4T 24.03B USD | ¥8M 49.22K USD | ¥2,162 13.33 USD | ¥2,218 13.68 USD | ¥4T 24.03B USD | 13.40 | ¥162 1 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥42,990 265.08 USD |
+0.75
|
¥4T 23.76B USD | ¥3M 19.61K USD | ¥42,720 263.42 USD | ¥45,000 277.48 USD | ¥4T 23.76B USD | 44.57 | ¥964 5.95 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,536 27.97 USD |
+0.8
|
¥4T 23.76B USD | ¥4M 23.62K USD | ¥4,391 27.08 USD | ¥4,538 27.98 USD | ¥4T 23.76B USD | 12.35 | ¥367 2.26 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,358 8.37 USD |
-0.66
|
¥4T 23.16B USD | ¥12M 72.51K USD | ¥1,327 8.18 USD | ¥1,362 8.4 USD | ¥4T 23.16B USD | 50.69 | ¥27 0.17 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,796 23.41 USD |
-1.09
|
¥4T 22.26B USD | ¥3M 15.62K USD | ¥3,735 23.03 USD | ¥3,806 23.47 USD | ¥4T 22.26B USD | 6.65 | ¥571 3.52 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,320 8.14 USD |
+1.5
|
¥4T 21.73B USD | ¥7M 45.55K USD | ¥1,286 7.93 USD | ¥1,326 8.18 USD | ¥4T 21.73B USD | 13.75 | ¥96 0.59 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,793 23.39 USD |
-1.33
|
¥4T 21.6B USD | ¥2M 13.48K USD | ¥3,729 22.99 USD | ¥3,836 23.65 USD | ¥4T 21.6B USD | 16.61 | ¥228 1.41 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,753 29.31 USD |
-2.06
|
¥3T 20.78B USD | ¥2M 14.18K USD | ¥4,753 29.31 USD | ¥4,843 29.86 USD | ¥3T 20.78B USD | 34.48 | ¥138 0.85 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,199 13.56 USD |
-1.85
|
¥3T 20B USD | ¥4M 25.4K USD | ¥2,176 13.42 USD | ¥2,203 13.58 USD | ¥3T 20B USD | 23.88 | ¥92 0.57 USD | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥599 3.69 USD |
+0.07
|
¥3T 19.3B USD | ¥39M 238.33K USD | ¥591 3.64 USD | ¥603 3.72 USD | ¥3T 19.3B USD | 182.06 | ¥3 0.02 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,500 101.74 USD |
-2.83
|
¥3T 19.24B USD | ¥4M 22.29K USD | ¥16,470 101.56 USD | ¥17,695 109.11 USD | ¥3T 19.24B USD | 33.85 | ¥487 3 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,764 17.04 USD |
+0.38
|
¥3T 19.19B USD | ¥3M 21.32K USD | ¥2,748 16.94 USD | ¥2,808 17.31 USD | ¥3T 19.19B USD | 16.89 | ¥164 1.01 USD | ||
LY Corporation
4689.T
JP
|
¥441 2.72 USD |
-1.78
|
¥3T 18.66B USD | ¥9M 55.13K USD | ¥436 2.69 USD | ¥445 2.75 USD | ¥3T 18.66B USD | 15.84 | ¥28 0.17 USD | ||
IHI Corporation
7013.T
JP
|
¥2,779 17.14 USD |
-0.04
|
¥3T 18.17B USD | ¥9M 55.74K USD | ¥2,747 16.94 USD | ¥2,831 17.46 USD | ¥3T 18.17B USD | 18.30 | ¥152 0.94 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,224 19.88 USD |
-1.41
|
¥3T 17.98B USD | ¥2M 9.54K USD | ¥3,206 19.77 USD | ¥3,259 20.1 USD | ¥3T 17.98B USD | 27.77 | ¥116 0.72 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,605 28.4 USD |
-0.73
|
¥3T 17.59B USD | ¥2M 11.87K USD | ¥4,555 28.09 USD | ¥4,607 28.41 USD | ¥3T 17.59B USD | 8.13 | ¥566 3.49 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,480 15.29 USD |
+0.53
|
¥3T 17.53B USD | ¥4M 24.87K USD | ¥2,466 15.21 USD | ¥2,525 15.57 USD | ¥3T 17.53B USD | 23.65 | ¥105 0.65 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,981 30.71 USD |
-2.43
|
¥3T 17.22B USD | ¥3M 16.17K USD | ¥4,901 30.22 USD | ¥4,995 30.8 USD | ¥3T 17.22B USD | 187.60 | ¥27 0.16 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,325 94.5 USD |
+5.11
|
¥3T 17.1B USD | ¥2M 13.27K USD | ¥15,230 93.91 USD | ¥16,100 99.27 USD | ¥3T 17.1B USD | 95.55 | ¥160 0.99 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,735 41.53 USD |
0
|
¥3T 16.65B USD | ¥1M 8.93K USD | ¥6,618 40.81 USD | ¥6,745 41.59 USD | ¥3T 16.65B USD | 24.38 | ¥276 1.7 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,095 25.25 USD |
-2.2
|
¥3T 16.19B USD | ¥2M 15.03K USD | ¥4,055 25 USD | ¥4,133 25.48 USD | ¥3T 16.19B USD | 18.84 | ¥217 1.34 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,352 14.5 USD |
-0.17
|
¥3T 16.15B USD | ¥3M 15.97K USD | ¥2,328 14.35 USD | ¥2,358 14.54 USD | ¥3T 16.15B USD | 6.89 | ¥341 2.1 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥866 5.34 USD |
-1.66
|
¥3T 15.97B USD | ¥7M 43.23K USD | ¥854 5.26 USD | ¥869 5.36 USD | ¥3T 15.97B USD | 25.94 | ¥33 0.21 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,598 34.52 USD |
-0.11
|
¥3T 15.92B USD | ¥976K 6.02K USD | ¥5,573 34.36 USD | ¥5,696 35.12 USD | ¥3T 15.92B USD | 14.73 | ¥380 2.34 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,852 11.42 USD |
+0.3
|
¥3T 15.85B USD | ¥5M 28.16K USD | ¥1,834 11.31 USD | ¥1,866 11.51 USD | ¥3T 15.85B USD | 14.92 | ¥124 0.77 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,593 34.49 USD |
+0.11
|
¥3T 15.73B USD | ¥4M 23.26K USD | ¥5,578 34.39 USD | ¥5,854 36.1 USD | ¥3T 15.73B USD | 33.70 | ¥166 1.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,098 6.77 USD |
-1.3
|
¥3T 15.7B USD | ¥3M 20.72K USD | ¥1,091 6.73 USD | ¥1,114 6.87 USD | ¥3T 15.7B USD | 20.47 | ¥54 0.33 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,857 11.45 USD |
-0.27
|
¥2T 15.42B USD | ¥4M 22.96K USD | ¥1,852 11.42 USD | ¥1,886 11.63 USD | ¥2T 15.42B USD | 15.88 | ¥117 0.72 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,525 21.74 USD |
+3.1
|
¥2T 15.29B USD | ¥17M 107.12K USD | ¥3,518 21.69 USD | ¥3,725 22.97 USD | ¥2T 15.29B USD | 34.25 | ¥103 0.63 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,876 17.73 USD |
-0.83
|
¥2T 15.09B USD | ¥2M 13.27K USD | ¥2,842 17.52 USD | ¥2,886 17.8 USD | ¥2T 15.09B USD | 11.93 | ¥241 1.49 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥5,068 31.25 USD |
+1.44
|
¥2T 14.96B USD | ¥1M 7.98K USD | ¥4,967 30.63 USD | ¥5,084 31.35 USD | ¥2T 14.96B USD | 18.11 | ¥280 1.73 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,630 10.05 USD |
+0.06
|
¥2T 14.7B USD | ¥9M 55.63K USD | ¥1,598 9.85 USD | ¥1,636 10.08 USD | ¥2T 14.7B USD | 20.05 | ¥81 0.5 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,818 35.87 USD |
+1.25
|
¥2T 14.48B USD | ¥2M 14.84K USD | ¥5,740 35.39 USD | ¥5,838 36 USD | ¥2T 14.48B USD | 11.51 | ¥505 3.11 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,379 39.33 USD |
+0.2
|
¥2T 14.46B USD | ¥2M 10.93K USD | ¥6,358 39.2 USD | ¥6,498 40.07 USD | ¥2T 14.46B USD | 31.51 | ¥202 1.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||