Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
Tokyo (3495)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,586 22.11 USD |
-3.08
|
¥40T 248.88B USD | ¥57M 350.61K USD | ¥3,577 22.06 USD | ¥3,668 22.62 USD | ¥40T 248.88B USD | 15.16 | ¥236 1.46 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,701 41.32 USD |
+4.21
|
¥38T 235.48B USD | ¥62M 383.94K USD | ¥6,393 39.42 USD | ¥6,739 41.55 USD | ¥38T 235.48B USD | 7.67 | ¥873 5.38 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,925 18.04 USD |
+0.17
|
¥35T 213.58B USD | ¥27M 166.1K USD | ¥2,894 17.85 USD | ¥2,942 18.14 USD | ¥35T 213.58B USD | 8.32 | ¥351 2.17 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥12,580 77.57 USD |
+6.47
|
¥29T 176.2B USD | ¥17M 106.96K USD | ¥11,980 73.87 USD | ¥12,600 77.69 USD | ¥29T 176.2B USD | 10.05 | ¥1K 7.72 USD | ||
Advantest Corporation
6857.T
JP
|
¥37,610 231.91 USD |
+9.78
|
¥27T 167.43B USD | ¥15M 93.15K USD | ¥34,940 215.44 USD | ¥37,610 231.91 USD | ¥27T 167.43B USD | 72.70 | ¥517 3.19 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,383 20.86 USD |
-2.54
|
¥26T 158.18B USD | ¥26M 162.87K USD | ¥3,355 20.69 USD | ¥3,443 21.23 USD | ¥26T 158.18B USD | 15.17 | ¥223 1.37 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,510 33.98 USD |
+0.38
|
¥25T 151.72B USD | ¥13M 80.36K USD | ¥5,443 33.56 USD | ¥5,520 34.04 USD | ¥25T 151.72B USD | 31.17 | ¥177 1.09 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥16,755 103.31 USD |
-0.24
|
¥23T 143.49B USD | ¥4M 22.83K USD | ¥16,630 102.54 USD | ¥16,985 104.73 USD | ¥23T 143.49B USD | 48.15 | ¥348 2.15 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥72,750 448.59 USD |
+2.67
|
¥22T 137.65B USD | ¥2M 10.6K USD | ¥70,320 433.6 USD | ¥73,440 452.84 USD | ¥22T 137.65B USD | 46.66 | ¥2K 9.61 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,787 23.35 USD |
+0.74
|
¥22T 136.5B USD | ¥14M 86.59K USD | ¥3,728 22.99 USD | ¥3,787 23.35 USD | ¥22T 136.5B USD | 20.31 | ¥186 1.15 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,611 53.1 USD |
-2.76
|
¥21T 128.53B USD | ¥12M 72.67K USD | ¥8,586 52.94 USD | ¥8,885 54.79 USD | ¥21T 128.53B USD | 15.36 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,722 29.12 USD |
-0.99
|
¥17T 106.64B USD | ¥8M 48.36K USD | ¥4,673 28.81 USD | ¥4,742 29.24 USD | ¥17T 106.64B USD | 22.50 | ¥210 1.29 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,513 52.49 USD |
+8.43
|
¥15T 95.15B USD | ¥30M 185.84K USD | ¥8,089 49.88 USD | ¥8,557 52.76 USD | ¥15T 95.15B USD | 66.52 | ¥128 0.79 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,202 13.58 USD |
-0.23
|
¥15T 94.93B USD | ¥17M 102.29K USD | ¥2,170 13.38 USD | ¥2,212 13.64 USD | ¥15T 94.93B USD | 17.20 | ¥128 0.79 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥521 3.21 USD |
-3.07
|
¥15T 91.06B USD | ¥142M 873.85K USD | ¥510 3.14 USD | ¥528 3.26 USD | ¥15T 91.06B USD | 1.86 | ¥279 1.72 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,916 30.31 USD |
-0.28
|
¥14T 86.15B USD | ¥6M 38.22K USD | ¥4,873 30.05 USD | ¥4,935 30.43 USD | ¥14T 86.15B USD | 16.90 | ¥291 1.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥170 1.05 USD |
-0.76
|
¥14T 85.09B USD | ¥239M 1.48M USD | ¥169 1.04 USD | ¥171 1.05 USD | ¥14T 85.09B USD | 13.48 | ¥13 0.08 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,842 23.69 USD |
+0.08
|
¥13T 79.6B USD | ¥13M 81.69K USD | ¥3,740 23.06 USD | ¥3,853 23.76 USD | ¥13T 79.6B USD | 54.98 | ¥70 0.43 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,441 21.22 USD |
-1.74
|
¥12T 75.58B USD | ¥7M 45.57K USD | ¥3,399 20.96 USD | ¥3,503 21.6 USD | ¥12T 75.58B USD | 23.87 | ¥144 0.89 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,856 42.28 USD |
-1.86
|
¥12T 75.05B USD | ¥5M 31.53K USD | ¥6,813 42.01 USD | ¥6,911 42.61 USD | ¥12T 75.05B USD | 20.44 | ¥335 2.07 USD | ||
SoftBank Corp.
9434.T
JP
|
¥241 1.48 USD |
-0.12
|
¥12T 71.02B USD | ¥81M 500.42K USD | ¥238 1.47 USD | ¥242 1.49 USD | ¥12T 71.02B USD | 21.38 | ¥11 0.07 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,027 37.16 USD |
+1.38
|
¥11T 67.45B USD | ¥7M 44.32K USD | ¥5,930 36.57 USD | ¥6,063 37.39 USD | ¥11T 67.45B USD | 23.85 | ¥253 1.56 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,312 32.75 USD |
+2.06
|
¥11T 67.03B USD | ¥6M 35.78K USD | ¥5,154 31.78 USD | ¥5,314 32.77 USD | ¥11T 67.03B USD | 26.78 | ¥198 1.22 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,550 28.06 USD |
+1.34
|
¥11T 65.51B USD | ¥11M 64.83K USD | ¥4,420 27.25 USD | ¥4,554 28.08 USD | ¥11T 65.51B USD | 55.98 | ¥81 0.5 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,175 38.08 USD |
-0.8
|
¥10T 62.66B USD | ¥4M 27.03K USD | ¥6,002 37.01 USD | ¥6,194 38.19 USD | ¥10T 62.66B USD | 21.56 | ¥286 1.77 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,940 48.96 USD |
-0.05
|
¥9T 56.44B USD | ¥6M 39.75K USD | ¥7,808 48.15 USD | ¥7,950 49.02 USD | ¥9T 56.44B USD | 21.77 | ¥365 2.25 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,731 35.34 USD |
-0.85
|
¥9T 56.43B USD | ¥4M 26.09K USD | ¥5,653 34.86 USD | ¥5,770 35.58 USD | ¥9T 56.43B USD | 0 | -¥105 -0.6 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,368 33.1 USD |
+2.76
|
¥9T 54.8B USD | ¥37M 227.23K USD | ¥5,110 31.51 USD | ¥5,385 33.2 USD | ¥9T 54.8B USD | 56.66 | ¥95 0.58 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,752 10.8 USD |
-1.05
|
¥8T 51.05B USD | ¥11M 66.83K USD | ¥1,730 10.67 USD | ¥1,756 10.82 USD | ¥8T 51.05B USD | 14.05 | ¥125 0.77 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,390 150.39 USD |
+3.44
|
¥8T 50.17B USD | ¥1M 8.56K USD | ¥23,680 146.01 USD | ¥24,390 150.39 USD | ¥8T 50.17B USD | 32.83 | ¥743 4.58 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,832 29.79 USD |
+0.17
|
¥8T 48.41B USD | ¥4M 25.21K USD | ¥4,747 29.27 USD | ¥4,832 29.79 USD | ¥8T 48.41B USD | 14.64 | ¥330 2.03 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,369 14.61 USD |
+2.2
|
¥7T 45.57B USD | ¥24M 146.69K USD | ¥2,293 14.14 USD | ¥2,372 14.63 USD | ¥7T 45.57B USD | 20.00 | ¥118 0.73 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,886 30.13 USD |
-0.33
|
¥7T 43.02B USD | ¥5M 32.47K USD | ¥4,786 29.51 USD | ¥4,916 30.31 USD | ¥7T 43.02B USD | 9.23 | ¥529 3.26 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,002 24.68 USD |
+1.14
|
¥7T 42.68B USD | ¥5M 30.81K USD | ¥3,942 24.31 USD | ¥4,005 24.7 USD | ¥7T 42.68B USD | 22.88 | ¥175 1.08 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,509 15.47 USD |
-1.12
|
¥7T 42.3B USD | ¥5M 31.56K USD | ¥2,468 15.22 USD | ¥2,526 15.58 USD | ¥7T 42.3B USD | 19.42 | ¥129 0.8 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,253 44.72 USD |
+0.37
|
¥7T 41.94B USD | ¥2M 13.68K USD | ¥7,089 43.71 USD | ¥7,275 44.86 USD | ¥7T 41.94B USD | 20.65 | ¥351 2.17 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥11,995 73.96 USD |
+8.75
|
¥7T 41.59B USD | ¥13M 78.06K USD | ¥11,175 68.91 USD | ¥12,115 74.7 USD | ¥7T 41.59B USD | 55.85 | ¥215 1.32 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,594 46.83 USD |
-0.51
|
¥7T 41.56B USD | ¥3M 19.43K USD | ¥7,465 46.03 USD | ¥7,626 47.02 USD | ¥7T 41.56B USD | 18.35 | ¥414 2.55 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,616 22.3 USD |
+4
|
¥7T 40.75B USD | ¥10M 62.72K USD | ¥3,496 21.56 USD | ¥3,617 22.3 USD | ¥7T 40.75B USD | 19.43 | ¥186 1.15 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,696 10.46 USD |
+0.83
|
¥7T 40.71B USD | ¥13M 82.12K USD | ¥1,654 10.2 USD | ¥1,698 10.47 USD | ¥7T 40.71B USD | 0 | -¥37 -0.2 USD | ||
Disco Corporation
6146.T
JP
|
¥60,440 372.68 USD |
+5.2
|
¥7T 40.42B USD | ¥2M 11.51K USD | ¥58,620 361.46 USD | ¥60,550 373.36 USD | ¥7T 40.42B USD | 48.48 | ¥1K 7.69 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,818 11.21 USD |
-3.12
|
¥7T 40.38B USD | ¥14M 87.72K USD | ¥1,806 11.14 USD | ¥1,852 11.42 USD | ¥7T 40.38B USD | 14.99 | ¥121 0.75 USD | ||
NEC Corporation
6701.T
JP
|
¥4,820 29.72 USD |
+1.28
|
¥6T 39.42B USD | ¥4M 23.41K USD | ¥4,764 29.38 USD | ¥4,830 29.78 USD | ¥6T 39.42B USD | 23.77 | ¥203 1.25 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,911 36.45 USD |
-1
|
¥6T 37.91B USD | ¥4M 24.92K USD | ¥5,849 36.07 USD | ¥5,915 36.47 USD | ¥6T 37.91B USD | 10.49 | ¥563 3.47 USD | ||
TDK Corporation
6762.T
JP
|
¥3,200 19.73 USD |
+7.35
|
¥6T 37.45B USD | ¥16M 96.37K USD | ¥3,000 18.5 USD | ¥3,200 19.73 USD | ¥6T 37.45B USD | 31.11 | ¥103 0.63 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,465 70.69 USD |
-1.04
|
¥6T 37.09B USD | ¥1M 9.02K USD | ¥11,315 69.77 USD | ¥11,620 71.65 USD | ¥6T 37.09B USD | 14.92 | ¥768 4.74 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,620 40.82 USD |
-1.22
|
¥6T 36.2B USD | ¥3M 15.99K USD | ¥6,527 40.25 USD | ¥6,670 41.13 USD | ¥6T 36.2B USD | 26.41 | ¥251 1.55 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,985 129.4 USD |
+0.29
|
¥6T 36.02B USD | ¥923K 5.69K USD | ¥20,840 128.5 USD | ¥21,080 129.98 USD | ¥6T 36.02B USD | 22.33 | ¥940 5.79 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,127 37.78 USD |
+3.1
|
¥6T 35.11B USD | ¥5M 33.66K USD | ¥5,903 36.4 USD | ¥6,127 37.78 USD | ¥6T 35.11B USD | 34.36 | ¥178 1.1 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,474 15.25 USD |
-2.96
|
¥6T 34.15B USD | ¥13M 80.47K USD | ¥2,449 15.1 USD | ¥2,539 15.66 USD | ¥6T 34.15B USD | 21.75 | ¥114 0.7 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,260 32.43 USD |
+2.92
|
¥5T 30.9B USD | ¥4M 25.38K USD | ¥5,050 31.14 USD | ¥5,287 32.6 USD | ¥5T 30.9B USD | 37.97 | ¥139 0.85 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,740 16.9 USD |
-2.13
|
¥5T 30.75B USD | ¥6M 33.9K USD | ¥2,734 16.86 USD | ¥2,793 17.22 USD | ¥5T 30.75B USD | 20.03 | ¥137 0.84 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,778 10.97 USD |
-0.31
|
¥5T 30.2B USD | ¥14M 83.73K USD | ¥1,738 10.72 USD | ¥1,790 11.03 USD | ¥5T 30.2B USD | 13.47 | ¥132 0.81 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,728 22.99 USD |
+2.25
|
¥5T 29.37B USD | ¥6M 34.25K USD | ¥3,656 22.54 USD | ¥3,767 23.23 USD | ¥5T 29.37B USD | 36.25 | ¥103 0.63 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,842 23.69 USD |
-0.75
|
¥5T 29.24B USD | ¥5M 31.46K USD | ¥3,792 23.38 USD | ¥3,869 23.86 USD | ¥5T 29.24B USD | 19.46 | ¥197 1.22 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,882 17.77 USD |
-0.91
|
¥5T 29.14B USD | ¥4M 23.35K USD | ¥2,857 17.62 USD | ¥2,904 17.91 USD | ¥5T 29.14B USD | 38.96 | ¥74 0.46 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,840 11.35 USD |
-0.54
|
¥5T 28.45B USD | ¥10M 58.86K USD | ¥1,824 11.25 USD | ¥1,845 11.38 USD | ¥5T 28.45B USD | 11.28 | ¥163 1 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,000 12.33 USD |
-0.2
|
¥5T 27.95B USD | ¥7M 45.16K USD | ¥1,962 12.1 USD | ¥2,003 12.35 USD | ¥5T 27.95B USD | 16.82 | ¥119 0.73 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,548 9.55 USD |
-0.16
|
¥5T 27.91B USD | ¥9M 52.85K USD | ¥1,532 9.45 USD | ¥1,559 9.61 USD | ¥5T 27.91B USD | 11.62 | ¥133 0.82 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,592 22.15 USD |
-0.44
|
¥4T 26.54B USD | ¥3M 19.02K USD | ¥3,568 22 USD | ¥3,615 22.29 USD | ¥4T 26.54B USD | 19.75 | ¥182 1.12 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,611 22.27 USD |
-1.53
|
¥4T 25.75B USD | ¥5M 32.12K USD | ¥3,611 22.27 USD | ¥3,657 22.55 USD | ¥4T 25.75B USD | 9.75 | ¥370 2.28 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,310 14.25 USD |
-0.43
|
¥4T 25.54B USD | ¥5M 31.9K USD | ¥2,262 13.95 USD | ¥2,322 14.32 USD | ¥4T 25.54B USD | 14.24 | ¥162 1 USD | ||
Lasertec Corporation
6920.T
JP
|
¥45,710 281.85 USD |
+11.14
|
¥4T 25.28B USD | ¥5M 32.72K USD | ¥42,180 260.09 USD | ¥45,910 283.09 USD | ¥4T 25.28B USD | 52.92 | ¥864 5.33 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,393 20.92 USD |
+1.34
|
¥4T 25.02B USD | ¥5M 27.89K USD | ¥3,348 20.64 USD | ¥3,398 20.95 USD | ¥4T 25.02B USD | 14.79 | ¥229 1.41 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,475 9.1 USD |
+0.03
|
¥4T 24.49B USD | ¥9M 53.36K USD | ¥1,458 8.99 USD | ¥1,475 9.1 USD | ¥4T 24.49B USD | 14.60 | ¥101 0.62 USD | ||
Canon Inc.
7751.T
JP
|
¥4,676 28.83 USD |
+1.54
|
¥4T 24.07B USD | ¥3M 19.3K USD | ¥4,557 28.1 USD | ¥4,679 28.85 USD | ¥4T 24.07B USD | 11.82 | ¥396 2.44 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,003 12.35 USD |
+0.73
|
¥4T 23.83B USD | ¥8M 47.24K USD | ¥1,980 12.21 USD | ¥2,012 12.41 USD | ¥4T 23.83B USD | 8.79 | ¥228 1.4 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,326 20.51 USD |
-0.72
|
¥4T 23.16B USD | ¥3M 15.76K USD | ¥3,309 20.4 USD | ¥3,350 20.66 USD | ¥4T 23.16B USD | 15.15 | ¥219 1.35 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,755 35.49 USD |
+0.63
|
¥4T 22.76B USD | ¥2M 14.88K USD | ¥5,614 34.62 USD | ¥5,790 35.7 USD | ¥4T 22.76B USD | 27.00 | ¥213 1.31 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,348 8.31 USD |
-2.74
|
¥4T 22.07B USD | ¥11M 67.92K USD | ¥1,347 8.31 USD | ¥1,378 8.5 USD | ¥4T 22.07B USD | 14.03 | ¥96 0.59 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,672 22.64 USD |
-1.4
|
¥3T 21.5B USD | ¥2M 13.9K USD | ¥3,647 22.49 USD | ¥3,695 22.78 USD | ¥3T 21.5B USD | 6.43 | ¥571 3.52 USD | ||
LY Corporation
4689.T
JP
|
¥507 3.13 USD |
-1.17
|
¥3T 21.44B USD | ¥20M 123.41K USD | ¥502 3.1 USD | ¥512 3.15 USD | ¥3T 21.44B USD | 18.20 | ¥28 0.17 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,352 14.5 USD |
+2.37
|
¥3T 21.39B USD | ¥7M 40.49K USD | ¥2,282 14.07 USD | ¥2,362 14.56 USD | ¥3T 21.39B USD | 25.52 | ¥92 0.57 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,250 7.71 USD |
-3.03
|
¥3T 21.32B USD | ¥12M 72.52K USD | ¥1,250 7.71 USD | ¥1,278 7.88 USD | ¥3T 21.32B USD | 46.62 | ¥27 0.17 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥650 4.01 USD |
-0.91
|
¥3T 20.95B USD | ¥30M 185.05K USD | ¥650 4.01 USD | ¥659 4.06 USD | ¥3T 20.95B USD | 198.17 | ¥3 0.02 USD | ||
Kao Corporation
4452.T
JP
|
¥3,482 21.47 USD |
-0.51
|
¥3T 19.43B USD | ¥3M 17.48K USD | ¥3,448 21.26 USD | ¥3,496 21.56 USD | ¥3T 19.43B USD | 24.93 | ¥140 0.86 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,721 16.78 USD |
-1.54
|
¥3T 18.9B USD | ¥5M 30.49K USD | ¥2,660 16.4 USD | ¥2,722 16.78 USD | ¥3T 18.9B USD | 11.54 | ¥236 1.45 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,895 98.01 USD |
+6.07
|
¥3T 18.59B USD | ¥2M 14.61K USD | ¥14,945 92.15 USD | ¥15,895 98.01 USD | ¥3T 18.59B USD | 54.39 | ¥292 1.8 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,249 26.2 USD |
+0.69
|
¥3T 18.57B USD | ¥3M 20.51K USD | ¥4,154 25.61 USD | ¥4,257 26.25 USD | ¥3T 18.57B USD | 23.74 | ¥179 1.1 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,673 16.48 USD |
-1.2
|
¥3T 18.36B USD | ¥4M 21.94K USD | ¥2,636 16.25 USD | ¥2,710 16.71 USD | ¥3T 18.36B USD | 7.83 | ¥341 2.1 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,590 96.13 USD |
+7.22
|
¥3T 18.18B USD | ¥2M 15.19K USD | ¥14,600 90.03 USD | ¥15,590 96.13 USD | ¥3T 18.18B USD | 32.00 | ¥487 3 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,180 19.61 USD |
-0.09
|
¥3T 18.11B USD | ¥3M 17.49K USD | ¥3,130 19.3 USD | ¥3,187 19.65 USD | ¥3T 18.11B USD | 13.91 | ¥229 1.41 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,113 25.36 USD |
+6.66
|
¥3T 17.84B USD | ¥23M 144.53K USD | ¥3,837 23.66 USD | ¥4,117 25.39 USD | ¥3T 17.84B USD | 39.96 | ¥103 0.63 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,139 44.02 USD |
-1.01
|
¥3T 17.76B USD | ¥3M 16.24K USD | ¥7,057 43.51 USD | ¥7,156 44.12 USD | ¥3T 17.76B USD | 14.14 | ¥505 3.11 USD | ||
IHI Corporation
7013.T
JP
|
¥2,712 16.72 USD |
+0.71
|
¥3T 17.73B USD | ¥12M 73.09K USD | ¥2,632 16.23 USD | ¥2,726 16.81 USD | ¥3T 17.73B USD | 17.85 | ¥152 0.94 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,011 30.9 USD |
+1.19
|
¥3T 17.31B USD | ¥2M 11.04K USD | ¥4,946 30.5 USD | ¥5,041 31.08 USD | ¥3T 17.31B USD | 187.39 | ¥27 0.16 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,180 7.28 USD |
+0.04
|
¥3T 16.88B USD | ¥3M 16.34K USD | ¥1,164 7.18 USD | ¥1,185 7.31 USD | ¥3T 16.88B USD | 18.76 | ¥63 0.39 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,176 13.41 USD |
-0.93
|
¥3T 16.62B USD | ¥5M 31.98K USD | ¥2,172 13.4 USD | ¥2,196 13.54 USD | ¥3T 16.62B USD | 3.83 | ¥567 3.49 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,770 60.24 USD |
-1.42
|
¥3T 16.17B USD | ¥2M 14.92K USD | ¥9,717 59.92 USD | ¥9,913 61.12 USD | ¥3T 16.17B USD | 15.04 | ¥649 4 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,286 38.76 USD |
+1.49
|
¥3T 15.46B USD | ¥2M 12.29K USD | ¥6,148 37.91 USD | ¥6,339 39.09 USD | ¥3T 15.46B USD | 22.75 | ¥276 1.7 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,802 11.11 USD |
-0.36
|
¥2T 15.43B USD | ¥7M 40.77K USD | ¥1,785 11.01 USD | ¥1,815 11.19 USD | ¥2T 15.43B USD | 14.52 | ¥124 0.77 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,852 17.59 USD |
-0.64
|
¥2T 14.97B USD | ¥3M 16.92K USD | ¥2,804 17.29 USD | ¥2,878 17.75 USD | ¥2T 14.97B USD | 11.82 | ¥241 1.49 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,053 43.49 USD |
-0.52
|
¥2T 14.94B USD | ¥3M 16.32K USD | ¥6,938 42.78 USD | ¥7,119 43.9 USD | ¥2T 14.94B USD | 11.38 | ¥620 3.82 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,100 12.95 USD |
-10.83
|
¥2T 14.87B USD | ¥52M 320.36K USD | ¥1,888 11.64 USD | ¥2,154 13.28 USD | ¥2T 14.87B USD | 0 | ¥0 0 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,327 14.35 USD |
+1.28
|
¥2T 14.61B USD | ¥3M 20.45K USD | ¥2,275 14.03 USD | ¥2,336 14.41 USD | ¥2T 14.61B USD | 38.90 | ¥60 0.37 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,595 9.83 USD |
+0.25
|
¥2T 14.39B USD | ¥7M 41.66K USD | ¥1,569 9.67 USD | ¥1,606 9.9 USD | ¥2T 14.39B USD | 14.50 | ¥110 0.68 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,517 21.69 USD |
+1.21
|
¥2T 14.35B USD | ¥4M 22.21K USD | ¥3,450 21.27 USD | ¥3,536 21.8 USD | ¥2T 14.35B USD | 17.85 | ¥197 1.21 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,937 30.44 USD |
-0.24
|
¥2T 14.07B USD | ¥2M 11.5K USD | ¥4,822 29.73 USD | ¥4,937 30.44 USD | ¥2T 14.07B USD | 13.00 | ¥380 2.34 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,775 29.44 USD |
-2.09
|
¥2T 13.97B USD | ¥2M 9.85K USD | ¥4,685 28.89 USD | ¥4,840 29.84 USD | ¥2T 13.97B USD | 17.08 | ¥279 1.72 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,254 26.23 USD |
+1.48
|
¥2T 13.92B USD | ¥3M 16.38K USD | ¥4,153 25.61 USD | ¥4,287 26.43 USD | ¥2T 13.92B USD | 37.86 | ¥112 0.69 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
