Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,524.5 17.04 USD |
+6.72
|
$32.95T 222.4B USD | $20.23M 136.55K USD | $2,523 17.03 USD | $2,621 17.69 USD | $32.95T 222.4B USD | 6.60 | $382.03 2.58 USD | |
| Sony Group Corporation 6758.T | $3,502 23.64 USD |
+12.71
|
$21.09T 142.38B USD | $10.28M 69.4K USD | $3,463 23.38 USD | $3,567 24.08 USD | $21.09T 142.38B USD | 18.81 | $186.11 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,740 11.65 USD |
+10.83
|
$19.86T 134.06B USD | $87.37M 486.52K USD | $1,720 11.61 USD | $1,817 12.27 USD | $19.86T 134.06B USD | 10.40 | $165.95 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,213 21.69 USD |
+13.2
|
$14.71T 99.29B USD | $9.86M 66.58K USD | $3,185 21.5 USD | $3,339 22.54 USD | $14.71T 99.29B USD | 25.78 | $124.61 0.84 USD | |
| Fast Retailing Co., Ltd. 9983.T | $45,870 309.64 USD |
+7.62
|
$14.07T 94.99B USD | $853.5K 5.76K USD | $45,210 305.18 USD | $46,200 311.86 USD | $14.07T 94.99B USD | 35.51 | $1.29K 8.72 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,261 22.01 USD |
+7.73
|
$12.64T 85.3B USD | $17.99M 121.43K USD | $3,238 21.86 USD | $3,439 23.21 USD | $12.64T 85.3B USD | 9.78 | $333.27 2.25 USD | |
| Nintendo Co., Ltd. 7974.T | $10,285 69.43 USD |
+9.35
|
$11.97T 80.83B USD | $3.25M 21.92K USD | $10,015 67.6 USD | $10,340 69.8 USD | $11.97T 80.83B USD | 37.45 | $274.63 1.85 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $143.5 0.97 USD |
+0.63
|
$11.87T 80.15B USD | $125.86M 849.56K USD | $142.4 0.96 USD | $145.6 0.98 USD | $11.87T 80.15B USD | 10.74 | $13.35 0.09 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,849 52.98 USD |
+10.49
|
$11.63T 78.48B USD | $3.23M 21.81K USD | $7,825 52.82 USD | $8,000 54 USD | $11.63T 78.48B USD | 32.21 | $243.67 1.64 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,697 45.21 USD |
+5.31
|
$11.02T 74.39B USD | $755.2K 5.1K USD | $6,633 44.77 USD | $6,804 45.93 USD | $11.02T 74.39B USD | 28.46 | $235.28 1.59 USD | |
| Mitsubishi Corporation 8058.T | $2,553.5 17.24 USD |
+6.2
|
$10.15T 68.54B USD | $9.81M 66.24K USD | $2,538 17.13 USD | $2,608.5 17.61 USD | $10.15T 68.54B USD | 9.73 | $262.33 1.77 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,256 35.48 USD |
+10.79
|
$10.14T 68.44B USD | $3.33M 22.45K USD | $5,234 35.33 USD | $5,355 36.15 USD | $10.14T 68.44B USD | 9.57 | $548.88 3.71 USD | |
| SoftBank Corp. 9434.T | $206.5 1.39 USD |
+1.92
|
$9.78T 66.04B USD | $31.9M 215.34K USD | $203.6 1.37 USD | $208.7 1.41 USD | $9.78T 66.04B USD | 19.29 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,449 16.53 USD |
+2.99
|
$9.75T 65.79B USD | $5.6M 37.81K USD | $2,413 16.29 USD | $2,487 16.79 USD | $9.75T 65.79B USD | 15.89 | $154.09 1.04 USD | |
| SoftBank Group Corp. 9984.T | $6,714 45.32 USD |
+10.61
|
$9.65T 65.15B USD | $7.23M 48.77K USD | $6,710 45.29 USD | $6,977 47.1 USD | $9.65T 65.15B USD | 11.58 | $579.69 3.91 USD | |
| ITOCHU Corporation 8001.T | $6,734 45.46 USD |
+8.42
|
$9.55T 64.45B USD | $2.08M 14.01K USD | $6,626 44.73 USD | $6,759 45.63 USD | $9.55T 64.45B USD | 11.15 | $603.71 4.08 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,541 23.9 USD |
+11.39
|
$8.89T 59.98B USD | $9.22M 62.26K USD | $3,512 23.71 USD | $3,705 25.01 USD | $8.89T 59.98B USD | 10.05 | $352.23 2.38 USD | |
| Tokyo Electron Limited 8035.T | $19,350 130.62 USD |
+11.08
|
$8.86T 59.83B USD | $2.29M 15.43K USD | $19,350 130.62 USD | $20,250 136.69 USD | $8.86T 59.83B USD | 17.03 | $1.14K 7.67 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,480.5 16.74 USD |
+11.56
|
$8.33T 56.22B USD | $31.94M 215.61K USD | $2,465 16.64 USD | $2,572.5 17.37 USD | $8.33T 56.22B USD | 32.52 | $76.27 0.51 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,030 27.2 USD |
+10.11
|
$7.9T 53.32B USD | $2.46M 16.62K USD | $4,008 27.06 USD | $4,156 28.05 USD | $7.9T 53.32B USD | 14.68 | $274.5 1.85 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,714.5 18.32 USD |
+8
|
$7.8T 52.66B USD | $2.97M 20.07K USD | $2,697 18.21 USD | $2,767.5 18.68 USD | $7.8T 52.66B USD | 8.15 | $333.04 2.25 USD | |
| Japan Tobacco Inc. 2914.T | $4,110 27.64 USD |
+2.62
|
$7.27T 49.08B USD | $3.55M 19.79K USD | $4,064 27.43 USD | $4,118 27.8 USD | $7.27T 49.08B USD | 40.57 | $100.93 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,141 27.95 USD |
+3.14
|
$6.54T 44.15B USD | $3.65M 24.65K USD | $4,128 27.87 USD | $4,210 28.42 USD | $6.54T 44.15B USD | 31.93 | $129.68 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,376 22.79 USD |
+6.97
|
$6.31T 42.6B USD | $2.24M 15.1K USD | $3,320 22.41 USD | $3,400 22.95 USD | $6.31T 42.6B USD | 26.15 | $129.08 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,315.5 8.88 USD |
+5.79
|
$5.95T 40.2B USD | $11.91M 80.37K USD | $1,315 8.88 USD | $1,367.5 9.23 USD | $5.95T 40.2B USD | 6.01 | $218.73 1.48 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,623 17.71 USD |
+10.05
|
$5.44T 36.75B USD | $1.78M 12.02K USD | $2,607.5 17.6 USD | $2,690 18.16 USD | $5.44T 36.75B USD | 15.72 | $166.85 1.13 USD | |
| HOYA Corporation 7741.T | $15,545 104.93 USD |
+6.99
|
$5.35T 36.1B USD | $589.2K 3.98K USD | $15,455 104.33 USD | $15,845 106.96 USD | $5.35T 36.1B USD | 26.15 | $594.28 4.01 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,958.5 13.22 USD |
+5.95
|
$5.08T 34.3B USD | $5.23M 35.32K USD | $1,937 13.08 USD | $2,028.5 13.69 USD | $5.08T 34.3B USD | 29.42 | $66.55 0.45 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,090 20.86 USD |
+3.74
|
$5.06T 34.18B USD | $2.72M 18.37K USD | $3,015 20.35 USD | $3,102 20.94 USD | $5.06T 34.18B USD | 43.77 | $70.59 0.48 USD | |
| Fujitsu Limited 6702.T | $2,826 19.08 USD |
+8.22
|
$5.04T 34.02B USD | $1.54M 10.39K USD | $2,823.5 19.06 USD | $2,934.5 19.81 USD | $5.04T 34.02B USD | 16.67 | $169.49 1.14 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,395 9.42 USD |
+6.9
|
$5.03T 33.93B USD | $7.34M 49.56K USD | $1,382 9.33 USD | $1,449.5 9.78 USD | $5.03T 33.93B USD | 12.57 | $110.93 0.75 USD | |
| DENSO Corporation 6902.T | $1,754 11.84 USD |
+6.53
|
$4.96T 33.51B USD | $3.64M 24.56K USD | $1,753.5 11.84 USD | $1,810 12.22 USD | $4.96T 33.51B USD | 11.39 | $153.95 1.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,190 109.29 USD |
+5.82
|
$4.74T 32B USD | $407.1K 2.75K USD | $16,025 108.17 USD | $16,490 111.31 USD | $4.74T 32B USD | 18.21 | $888.93 6 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,948.5 19.9 USD |
+9.51
|
$4.45T 30.04B USD | $1.97M 13.28K USD | $2,944 19.87 USD | $3,029 20.45 USD | $4.45T 30.04B USD | 9.80 | $300.75 2.03 USD | |
| Advantest Corporation 6857.T | $5,877 39.67 USD |
+13.24
|
$4.31T 29.11B USD | $10M 67.5K USD | $5,876 39.66 USD | $6,137 41.43 USD | $4.31T 29.11B USD | 31.89 | $184.24 1.24 USD | |
| Sompo Holdings, Inc. 8630.T | $4,400 29.7 USD |
+7.32
|
$4.13T 27.91B USD | $1.08M 7.29K USD | $4,389 29.63 USD | $4,506 30.42 USD | $4.13T 27.91B USD | 9.06 | $485.44 3.28 USD | |
| Terumo Corporation 4543.T | $2,790.5 18.84 USD |
+6.3
|
$4.12T 27.78B USD | $1.37M 9.28K USD | $2,765 18.66 USD | $2,832.5 19.12 USD | $4.12T 27.78B USD | 33.11 | $84.26 0.57 USD | |
| Canon Inc. 7751.T | $4,377 29.55 USD |
+9.02
|
$4.06T 27.41B USD | $1.93M 13.04K USD | $4,371 29.51 USD | $4,435 29.94 USD | $4.06T 27.41B USD | 26.45 | $165.42 1.12 USD | |
| NEC Corporation 6701.T | $2,990 20.18 USD |
+10.19
|
$3.98T 26.9B USD | $2.31M 15.57K USD | $2,972.5 20.07 USD | $3,057 20.64 USD | $3.98T 26.9B USD | 21.31 | $140.29 0.95 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,339 9.04 USD |
+7.77
|
$3.98T 26.86B USD | $2.47M 16.7K USD | $1,335.5 9.01 USD | $1,366 9.22 USD | $3.98T 26.86B USD | 13.50 | $99.15 0.67 USD | |
| Sumitomo Corporation 8053.T | $3,211 21.68 USD |
+8.44
|
$3.89T 26.23B USD | $1.31M 8.83K USD | $3,182 21.48 USD | $3,272 22.09 USD | $3.89T 26.23B USD | 9.76 | $328.97 2.22 USD | |
| Bridgestone Corporation 5108.T | $5,669 38.27 USD |
+6.06
|
$3.87T 26.15B USD | $858.8K 5.8K USD | $5,627 37.98 USD | $5,824 39.31 USD | $3.87T 26.15B USD | 13.63 | $415.84 2.81 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,209 48.66 USD |
+4.1
|
$3.87T 26.14B USD | $504.9K 3.41K USD | $7,164 48.36 USD | $7,341 49.55 USD | $3.87T 26.14B USD | 11.37 | $633.64 4.28 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,071 13.98 USD |
+10.72
|
$3.86T 26.04B USD | $3.97M 26.77K USD | $2,064.5 13.94 USD | $2,134.5 14.41 USD | $3.86T 26.04B USD | 18.67 | $110.92 0.75 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,367 9.23 USD |
+4.75
|
$3.79T 25.59B USD | $4.13M 27.91K USD | $1,349 9.11 USD | $1,375 9.28 USD | $3.79T 25.59B USD | 18.90 | $72.3 0.49 USD | |
| Komatsu Ltd. 6301.T | $4,055 27.37 USD |
+8.89
|
$3.74T 25.26B USD | $932.5K 6.29K USD | $4,041 27.28 USD | $4,129 27.87 USD | $3.74T 25.26B USD | 9.48 | $427.52 2.89 USD | |
| Marubeni Corporation 8002.T | $2,222 15 USD |
+9.27
|
$3.69T 24.88B USD | $3.22M 21.74K USD | $2,204 14.88 USD | $2,273 15.34 USD | $3.69T 24.88B USD | 7.94 | $279.61 1.89 USD | |
| LY Corporation 4689.T | $513.3 3.46 USD |
+5.01
|
$3.66T 24.68B USD | $3.96M 26.7K USD | $508.6 3.43 USD | $524.8 3.54 USD | $3.66T 24.68B USD | 32.02 | $16.03 0.11 USD | |
| Panasonic Holdings Corporation 6752.T | $1,541.5 10.41 USD |
+11.02
|
$3.6T 24.29B USD | $4.9M 33.05K USD | $1,534 10.35 USD | $1,575.5 10.64 USD | $3.6T 24.29B USD | 10.79 | $142.74 0.96 USD | |
| NTT DATA Group Corporation 9613.T | $2,564 17.31 USD |
+8.35
|
$3.59T 24.27B USD | $1.14M 7.67K USD | $2,541.5 17.16 USD | $2,613.5 17.64 USD | $3.59T 24.27B USD | 24.51 | $104.6 0.71 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $976.2 6.59 USD |
+12.4
|
$3.59T 24.26B USD | $4.59M 30.98K USD | $971 6.55 USD | $996 6.72 USD | $3.59T 24.26B USD | 2.39 | $407.85 2.75 USD | |
| East Japan Railway Company 9020.T | $2,989.5 20.18 USD |
+1.17
|
$3.38T 22.84B USD | $1.8M 12.18K USD | $2,919.5 19.71 USD | $3,005 20.28 USD | $3.38T 22.84B USD | 14.85 | $201.24 1.36 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,803.5 18.92 USD |
+5.3
|
$3.38T 22.8B USD | $1.38M 9.28K USD | $2,802.5 18.92 USD | $2,880.5 19.44 USD | $3.38T 22.8B USD | 38.01 | $73.75 0.5 USD | |
| Aeon Co., Ltd. 8267.T | $3,885 26.22 USD |
+1.94
|
$3.33T 22.47B USD | $899.6K 6.07K USD | $3,831 25.86 USD | $3,892 26.27 USD | $3.33T 22.47B USD | 308.82 | $12.58 0.08 USD | |
| Fanuc Corporation 6954.T | $3,530 23.83 USD |
+13.35
|
$3.29T 22.24B USD | $3.73M 25.19K USD | $3,527 23.81 USD | $3,756 25.35 USD | $3.29T 22.24B USD | 24.16 | $146.05 0.99 USD | |
| ORIX Corporation 8591.T | $2,825 19.07 USD |
+6.87
|
$3.21T 21.67B USD | $2.32M 15.63K USD | $2,811 18.98 USD | $2,875.5 19.41 USD | $3.21T 21.67B USD | 8.15 | $346.56 2.34 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,777 32.25 USD |
+6.54
|
$3.11T 20.99B USD | $951.2K 6.42K USD | $4,678 31.58 USD | $4,811 32.48 USD | $3.11T 20.99B USD | 18.43 | $259.18 1.75 USD | |
| Nippon Steel Corporation 5401.T | $2,962.5 20 USD |
+4.53
|
$3.1T 20.9B USD | $3.17M 21.39K USD | $2,961 19.99 USD | $3,037 20.5 USD | $3.1T 20.9B USD | 6.57 | $450.61 3.04 USD | |
| Suzuki Motor Corporation 7269.T | $1,601 10.81 USD |
+7.2
|
$3.09T 20.85B USD | $8.14M 54.94K USD | $1,595 10.77 USD | $1,645.5 11.11 USD | $3.09T 20.85B USD | 8.10 | $197.59 1.33 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,937 33.33 USD |
+2.9
|
$3.05T 20.62B USD | $654.4K 4.42K USD | $4,874 32.9 USD | $4,979 33.61 USD | $3.05T 20.62B USD | 9.85 | $500.91 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,437 16.45 USD |
+8.67
|
$3.04T 20.5B USD | $1.88M 12.69K USD | $2,363 15.95 USD | $2,443 16.49 USD | $3.04T 20.5B USD | 15.65 | $155.63 1.05 USD | |
| Disco Corporation 6146.T | $27,655 186.68 USD |
+13.24
|
$3T 20.23B USD | $2.11M 14.27K USD | $27,630 186.51 USD | $29,200 197.11 USD | $3T 20.23B USD | 24.83 | $1.11K 7.52 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,177 34.95 USD |
+5.35
|
$2.96T 19.98B USD | $590.7K 3.99K USD | $5,051 34.1 USD | $5,216 35.21 USD | $2.96T 19.98B USD | 32.92 | $157.25 1.06 USD | |
| Renesas Electronics Corporation 6723.T | $1,648 11.12 USD |
+13.38
|
$2.96T 19.97B USD | $7.67M 51.77K USD | $1,645 11.1 USD | $1,753.5 11.84 USD | $2.96T 19.97B USD | 13.64 | $120.79 0.82 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,913 12.91 USD |
+2.63
|
$2.87T 19.41B USD | $1.21M 8.14K USD | $1,890 12.76 USD | $1,930 13.03 USD | $2.87T 19.41B USD | 15.11 | $126.57 0.85 USD | |
| Central Japan Railway Company 9022.T | $2,918 19.7 USD |
+3.16
|
$2.87T 19.38B USD | $946.2K 6.39K USD | $2,870.5 19.38 USD | $2,931 19.79 USD | $2.87T 19.38B USD | 6.48 | $449.73 3.04 USD | |
| Kao Corporation 4452.T | $6,142 41.46 USD |
+0.36
|
$2.85T 19.26B USD | $1.12M 7.55K USD | $6,051 40.85 USD | $6,182 41.73 USD | $2.85T 19.26B USD | 26.47 | $231.95 1.57 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,789 18.83 USD |
+2.71
|
$2.8T 18.93B USD | $1.21M 8.19K USD | $2,746.5 18.54 USD | $2,819.5 19.03 USD | $2.8T 18.93B USD | 30.65 | $90.97 0.61 USD | |
| TDK Corporation 6762.T | $1,376 9.29 USD |
+10.43
|
$2.61T 17.63B USD | $3.63M 24.53K USD | $1,372 9.26 USD | $1,426 9.63 USD | $2.61T 17.63B USD | 15.75 | $87.34 0.59 USD | |
| Toyota Tsusho Corporation 8015.T | $2,391.5 16.14 USD |
+8.88
|
$2.52T 17.04B USD | $486.3K 3.28K USD | $2,382 16.08 USD | $2,466 16.65 USD | $2.52T 17.04B USD | 7.45 | $320.69 2.16 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,206 28.39 USD |
+2.49
|
$2.51T 16.95B USD | $426.5K 2.88K USD | $4,138 27.93 USD | $4,244 28.65 USD | $2.51T 16.95B USD | 26.68 | $157.59 1.06 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,243 35.39 USD |
+4.92
|
$2.47T 16.66B USD | $906.2K 6.12K USD | $5,175 34.93 USD | $5,270 35.57 USD | $2.47T 16.66B USD | 13.93 | $376.27 2.54 USD | |
| Nidec Corporation 6594.T | $2,137.5 14.43 USD |
+13.66
|
$2.45T 16.54B USD | $2.68M 18.11K USD | $2,124.5 14.34 USD | $2,165 14.61 USD | $2.45T 16.54B USD | 21.48 | $99.48 0.67 USD | |
| Resona Holdings, Inc. 8308.T | $1,065 7.19 USD |
+10.14
|
$2.44T 16.5B USD | $15.01M 101.34K USD | $1,059.5 7.15 USD | $1,117 7.54 USD | $2.44T 16.5B USD | 11.53 | $92.35 0.62 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,024.5 6.92 USD |
+5.62
|
$2.41T 16.24B USD | $674.8K 4.56K USD | $1,023 6.91 USD | $1,040 7.02 USD | $2.41T 16.24B USD | 18.89 | $54.22 0.37 USD | |
| Astellas Pharma Inc. 4503.T | $1,336.5 9.02 USD |
+6.32
|
$2.39T 16.15B USD | $3.76M 25.35K USD | $1,325 8.94 USD | $1,361 9.19 USD | $2.39T 16.15B USD | 0 | -$32.04 -0.2 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,348 22.6 USD |
+7.45
|
$2.38T 16.07B USD | $2M 13.49K USD | $3,338 22.53 USD | $3,536 23.87 USD | $2.38T 16.07B USD | 9.40 | $355.85 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $797.3 5.38 USD |
+10.55
|
$2.36T 15.91B USD | $7.01M 47.32K USD | $794.8 5.37 USD | $815 5.5 USD | $2.36T 15.91B USD | 7.54 | $105.66 0.71 USD | |
| Kyocera Corporation 6971.T | $1,594 10.76 USD |
+6.3
|
$2.25T 15.16B USD | $2.76M 18.65K USD | $1,551 10.47 USD | $1,610.5 10.87 USD | $2.25T 15.16B USD | 77.04 | $20.69 0.14 USD | |
| ASICS Corporation 7936.T | $2,998.5 20.24 USD |
+9.3
|
$2.14T 14.48B USD | $3.36M 22.69K USD | $2,987.5 20.17 USD | $3,189 21.53 USD | $2.14T 14.48B USD | 34.04 | $88.07 0.59 USD | |
| Inpex Corporation 1605.T | $1,788 12.07 USD |
+6.91
|
$2.14T 14.45B USD | $5.22M 35.23K USD | $1,787.5 12.07 USD | $1,840 12.42 USD | $2.14T 14.45B USD | 5.18 | $345.04 2.33 USD | |
| Unicharm Corporation 8113.T | $1,215.5 8.2 USD |
+1.12
|
$2.14T 14.41B USD | $1.3M 8.77K USD | $1,209 8.16 USD | $1,233.5 8.33 USD | $2.14T 14.41B USD | 26.33 | $46.16 0.31 USD | |
| SECOM CO., LTD. 9735.T | $5,087 34.34 USD |
+2.15
|
$2.11T 14.24B USD | $373.9K 2.52K USD | $4,997 33.73 USD | $5,166 34.87 USD | $2.11T 14.24B USD | 20.18 | $251.99 1.7 USD | |
| Sekisui House, Ltd. 1928.T | $3,205 21.63 USD |
+4.26
|
$2.08T 14.02B USD | $679.6K 4.59K USD | $3,189 21.53 USD | $3,253 21.96 USD | $2.08T 14.02B USD | 9.53 | $335.99 2.27 USD | |
| Olympus Corporation 7733.T | $1,835 12.39 USD |
+7.53
|
$2.07T 13.97B USD | $1.34M 9.01K USD | $1,826.5 12.33 USD | $1,865.5 12.59 USD | $2.07T 13.97B USD | 22.26 | $82.42 0.56 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,620 31.19 USD |
+6.6
|
$2T 13.52B USD | $2.7M 18.25K USD | $4,570 30.85 USD | $4,757 32.11 USD | $2T 13.52B USD | 4.45 | $1.04K 7 USD | |
| OBIC Co.,Ltd. 4684.T | $4,470 30.17 USD |
+0.52
|
$1.97T 13.27B USD | $386.5K 2.61K USD | $4,373 29.52 USD | $4,520 30.51 USD | $1.97T 13.27B USD | 31.02 | $144.08 0.97 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,283 15.41 USD |
+3.92
|
$1.94T 13.11B USD | $1.06M 7.18K USD | $2,274.5 15.35 USD | $2,342 15.81 USD | $1.94T 13.11B USD | 11.52 | $198.17 1.34 USD | |
| Kubota Corporation 6326.T | $1,651.5 11.15 USD |
+9.23
|
$1.9T 12.81B USD | $1.73M 11.68K USD | $1,641.5 11.08 USD | $1,700.5 11.48 USD | $1.9T 12.81B USD | 8.35 | $197.62 1.33 USD | |
| ENEOS Holdings, Inc. 5020.T | $683.7 4.62 USD |
+9.96
|
$1.85T 12.47B USD | $4.44M 29.95K USD | $682.2 4.61 USD | $716.8 4.84 USD | $1.85T 12.47B USD | 7.91 | $86.43 0.58 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,632.5 11.02 USD |
+4.28
|
$1.82T 12.28B USD | $2.5M 16.9K USD | $1,613 10.89 USD | $1,648 11.12 USD | $1.82T 12.28B USD | 3.27 | $498.14 3.36 USD | |
| Subaru Corporation 7270.T | $2,469 16.67 USD |
+6.79
|
$1.8T 12.18B USD | $2.18M 14.7K USD | $2,469 16.67 USD | $2,573 17.37 USD | $1.8T 12.18B USD | 4.54 | $543.55 3.67 USD | |
| Nitto Denko Corporation 6988.T | $2,555 17.25 USD |
+10.8
|
$1.79T 12.06B USD | $1.09M 7.35K USD | $2,543.5 17.17 USD | $2,639 17.81 USD | $1.79T 12.06B USD | 13.84 | $184.48 1.25 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,790 106.59 USD |
+0.16
|
$1.78T 12.05B USD | $762.9K 5.15K USD | $15,430 104.16 USD | $15,975 107.84 USD | $1.78T 12.05B USD | 20.27 | $778.79 5.26 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,973 33.57 USD |
+6.53
|
$1.74T 11.73B USD | $3.66M 24.71K USD | $4,906 33.12 USD | $5,097 34.41 USD | $1.74T 11.73B USD | 4.22 | $1.18K 7.95 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,638 31.31 USD |
+2.52
|
$1.73T 11.7B USD | $573.4K 3.87K USD | $4,580 30.92 USD | $4,692 31.67 USD | $1.73T 11.7B USD | 20.30 | $228.46 1.54 USD | |
| Sysmex Corporation 6869.T | $2,735.5 18.47 USD |
+5.74
|
$1.71T 11.51B USD | $497.8K 3.36K USD | $2,734.5 18.46 USD | $2,804 18.93 USD | $1.71T 11.51B USD | 29.53 | $92.61 0.63 USD | |
| NEXON Co., Ltd. 3659.T | $2,085.5 14.08 USD |
+5.46
|
$1.7T 11.5B USD | $624.7K 4.22K USD | $2,064 13.93 USD | $2,105.5 14.21 USD | $1.7T 11.5B USD | 12.93 | $161.17 1.09 USD | |
| Rakuten Group, Inc. 4755.T | $783.6 5.29 USD |
+8.26
|
$1.69T 11.4B USD | $11.86M 80.04K USD | $782.2 5.28 USD | $810.5 5.47 USD | $1.69T 11.4B USD | 0 | -$75.64 -0.5 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,072.5 13.99 USD |
+3.68
|
$1.68T 11.33B USD | $1.62M 10.93K USD | $2,027.5 13.69 USD | $2,079.5 14.04 USD | $1.68T 11.33B USD | 28.88 | $71.76 0.48 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||