Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
Tokyo (3495)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,631 22.39 USD |
-0.68
|
¥41T 252.01B USD | ¥14M 87.35K USD | ¥3,585 22.11 USD | ¥3,664 22.59 USD | ¥41T 252.01B USD | 15.59 | ¥233 1.44 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,826 42.09 USD |
+4.12
|
¥39T 239.87B USD | ¥57M 350.71K USD | ¥6,560 40.45 USD | ¥6,959 42.91 USD | ¥39T 239.87B USD | 7.82 | ¥873 5.38 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,976 18.35 USD |
+0.25
|
¥35T 217.3B USD | ¥9M 57.11K USD | ¥2,940 18.13 USD | ¥2,996 18.47 USD | ¥35T 217.3B USD | 8.46 | ¥351 2.17 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,897 42.53 USD |
-0.45
|
¥26T 161.59B USD | ¥4M 22.45K USD | ¥6,850 42.24 USD | ¥6,953 42.87 USD | ¥26T 161.59B USD | 15.47 | ¥446 2.75 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥53,920 332.48 USD |
-0.15
|
¥24T 151.04B USD | ¥2M 11.07K USD | ¥53,020 326.93 USD | ¥54,390 335.38 USD | ¥24T 151.04B USD | 43.03 | ¥1K 7.72 USD | ||
Advantest Corporation
6857.T
JP
|
¥33,900 209.03 USD |
+0.3
|
¥24T 150.98B USD | ¥4M 24.1K USD | ¥33,280 205.21 USD | ¥34,210 210.94 USD | ¥24T 150.98B USD | 65.98 | ¥514 3.17 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,189 32 USD |
+0.04
|
¥23T 143.22B USD | ¥3M 16.45K USD | ¥5,121 31.58 USD | ¥5,233 32.27 USD | ¥23T 143.22B USD | 29.33 | ¥177 1.09 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥15,395 94.93 USD |
-1.88
|
¥21T 131.7B USD | ¥2M 12.57K USD | ¥15,225 93.88 USD | ¥15,600 96.19 USD | ¥21T 131.7B USD | 44.19 | ¥348 2.15 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,613 22.28 USD |
-1.12
|
¥21T 130.15B USD | ¥5M 33.63K USD | ¥3,590 22.14 USD | ¥3,644 22.47 USD | ¥21T 130.15B USD | 19.38 | ¥186 1.15 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,598 53.02 USD |
-0.01
|
¥21T 128.33B USD | ¥3M 19.97K USD | ¥8,513 52.49 USD | ¥8,689 53.58 USD | ¥21T 128.33B USD | 15.52 | ¥554 3.41 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥67,390 415.54 USD |
-1.95
|
¥21T 127.51B USD | ¥433K 2.67K USD | ¥66,750 411.59 USD | ¥67,530 416.4 USD | ¥21T 127.51B USD | 43.19 | ¥2K 9.62 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,998 30.82 USD |
+1.44
|
¥18T 112.84B USD | ¥2M 14.8K USD | ¥4,898 30.2 USD | ¥5,019 30.95 USD | ¥18T 112.84B USD | 23.81 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,304 14.21 USD |
+1.21
|
¥16T 99.33B USD | ¥9M 55.85K USD | ¥2,272 14.01 USD | ¥2,326 14.35 USD | ¥16T 99.33B USD | 18.00 | ¥128 0.79 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,756 47.82 USD |
-1.46
|
¥15T 90.86B USD | ¥2M 13.48K USD | ¥7,710 47.54 USD | ¥7,794 48.06 USD | ¥15T 90.86B USD | 27.75 | ¥279 1.72 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,126 31.61 USD |
+0.65
|
¥15T 89.58B USD | ¥2M 11.28K USD | ¥5,078 31.31 USD | ¥5,161 31.82 USD | ¥15T 89.58B USD | 17.65 | ¥290 1.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥172 1.06 USD |
-0.17
|
¥14T 85.79B USD | ¥75M 460.39K USD | ¥170 1.05 USD | ¥173 1.06 USD | ¥14T 85.79B USD | 13.61 | ¥13 0.08 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,145 44.06 USD |
+1.74
|
¥13T 79.86B USD | ¥10M 62.54K USD | ¥6,954 42.88 USD | ¥7,185 44.3 USD | ¥13T 79.86B USD | 55.89 | ¥128 0.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,774 23.27 USD |
+1.78
|
¥13T 78.2B USD | ¥6M 34.92K USD | ¥3,680 22.69 USD | ¥3,801 23.44 USD | ¥13T 78.2B USD | 53.85 | ¥70 0.43 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,633 40.9 USD |
-0.41
|
¥12T 72.61B USD | ¥907K 5.59K USD | ¥6,614 40.78 USD | ¥6,667 41.11 USD | ¥12T 72.61B USD | 19.99 | ¥332 2.05 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,261 20.11 USD |
-0.58
|
¥12T 71.62B USD | ¥1M 7.11K USD | ¥3,234 19.94 USD | ¥3,301 20.35 USD | ¥12T 71.62B USD | 22.19 | ¥147 0.91 USD | ||
SoftBank Corp.
9434.T
JP
|
¥241 1.48 USD |
-0.12
|
¥12T 70.99B USD | ¥22M 135.95K USD | ¥239 1.47 USD | ¥242 1.49 USD | ¥12T 70.99B USD | 21.33 | ¥11 0.07 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,511 40.15 USD |
-0.32
|
¥11T 66.07B USD | ¥698K 4.31K USD | ¥6,496 40.06 USD | ¥6,537 40.31 USD | ¥11T 66.07B USD | 22.86 | ¥285 1.76 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,136 31.67 USD |
+1.38
|
¥11T 64.81B USD | ¥2M 12.79K USD | ¥5,043 31.1 USD | ¥5,181 31.95 USD | ¥11T 64.81B USD | 25.92 | ¥198 1.22 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,734 35.36 USD |
+0.56
|
¥10T 64.17B USD | ¥3M 17.44K USD | ¥5,671 34.97 USD | ¥5,745 35.42 USD | ¥10T 64.17B USD | 22.70 | ¥252 1.56 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,215 25.99 USD |
+1.22
|
¥10T 60.69B USD | ¥2M 10.56K USD | ¥4,161 25.66 USD | ¥4,234 26.11 USD | ¥10T 60.69B USD | 51.90 | ¥81 0.5 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,464 52.19 USD |
-3.27
|
¥10T 60.17B USD | ¥4M 27.7K USD | ¥8,430 51.98 USD | ¥8,660 53.4 USD | ¥10T 60.17B USD | 23.19 | ¥365 2.25 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,533 34.12 USD |
+8.85
|
¥9T 56.49B USD | ¥28M 172.31K USD | ¥5,340 32.93 USD | ¥5,589 34.46 USD | ¥9T 56.49B USD | 58.21 | ¥95 0.59 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,674 34.99 USD |
-1.49
|
¥9T 55.87B USD | ¥1M 9.01K USD | ¥5,633 34.73 USD | ¥5,715 35.24 USD | ¥9T 55.87B USD | 0 | -¥104 -0.6 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,848 11.39 USD |
+0.49
|
¥9T 53.85B USD | ¥3M 15.61K USD | ¥1,824 11.24 USD | ¥1,865 11.5 USD | ¥9T 53.85B USD | 14.82 | ¥125 0.77 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,150 31.76 USD |
+1.38
|
¥8T 51.6B USD | ¥1M 7.93K USD | ¥5,055 31.17 USD | ¥5,199 32.06 USD | ¥8T 51.6B USD | 15.59 | ¥330 2.04 USD | ||
HOYA Corporation
7741.T
JP
|
¥23,520 145.03 USD |
+0.84
|
¥8T 48.51B USD | ¥388K 2.39K USD | ¥23,295 143.64 USD | ¥23,630 145.71 USD | ¥8T 48.51B USD | 31.60 | ¥744 4.59 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,965 30.61 USD |
-2.23
|
¥7T 43.9B USD | ¥2M 11.35K USD | ¥4,939 30.45 USD | ¥4,997 30.81 USD | ¥7T 43.9B USD | 9.38 | ¥529 3.26 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,495 46.22 USD |
+0.17
|
¥7T 43.34B USD | ¥1M 6.74K USD | ¥7,284 44.91 USD | ¥7,532 46.44 USD | ¥7T 43.34B USD | 21.91 | ¥342 2.11 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,209 13.62 USD |
+6.66
|
¥7T 42.49B USD | ¥10M 64.22K USD | ¥2,103 12.97 USD | ¥2,224 13.71 USD | ¥7T 42.49B USD | 18.64 | ¥118 0.73 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,422 14.94 USD |
-0.92
|
¥7T 40.84B USD | ¥1M 6.22K USD | ¥2,402 14.81 USD | ¥2,436 15.02 USD | ¥7T 40.84B USD | 18.76 | ¥129 0.8 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,415 45.72 USD |
+0.34
|
¥7T 40.63B USD | ¥878K 5.42K USD | ¥7,316 45.11 USD | ¥7,483 46.14 USD | ¥7T 40.63B USD | 17.91 | ¥414 2.55 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,810 11.16 USD |
-0.66
|
¥7T 40.21B USD | ¥3M 17.13K USD | ¥1,783 10.99 USD | ¥1,816 11.19 USD | ¥7T 40.21B USD | 15.30 | ¥118 0.73 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,753 23.14 USD |
-0.58
|
¥6T 40.06B USD | ¥2M 15.17K USD | ¥3,718 22.93 USD | ¥3,795 23.4 USD | ¥6T 40.06B USD | 21.47 | ¥175 1.08 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,051 37.31 USD |
+0.33
|
¥6T 38.8B USD | ¥1M 7.61K USD | ¥6,029 37.18 USD | ¥6,113 37.69 USD | ¥6T 38.8B USD | 10.75 | ¥563 3.47 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,615 9.96 USD |
+0.28
|
¥6T 38.77B USD | ¥5M 31.98K USD | ¥1,588 9.79 USD | ¥1,621 10 USD | ¥6T 38.77B USD | 0 | -¥37 -0.2 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥22,010 135.72 USD |
+5.77
|
¥6T 38.15B USD | ¥4M 25.41K USD | ¥20,945 129.15 USD | ¥22,035 135.87 USD | ¥6T 38.15B USD | 102.68 | ¥214 1.32 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,690 72.08 USD |
-0.93
|
¥6T 37.87B USD | ¥271K 1.67K USD | ¥11,670 71.96 USD | ¥11,795 72.73 USD | ¥6T 37.87B USD | 15.21 | ¥768 4.74 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,330 20.53 USD |
+2.4
|
¥6T 37.52B USD | ¥4M 21.8K USD | ¥3,244 20 USD | ¥3,366 20.76 USD | ¥6T 37.52B USD | 17.90 | ¥186 1.15 USD | ||
Disco Corporation
6146.T
JP
|
¥55,200 340.37 USD |
+2.43
|
¥6T 36.92B USD | ¥704K 4.34K USD | ¥54,240 334.45 USD | ¥56,010 345.37 USD | ¥6T 36.92B USD | 44.34 | ¥1K 7.68 USD | ||
NEC Corporation
6701.T
JP
|
¥4,500 27.75 USD |
-1.73
|
¥6T 36.8B USD | ¥2M 13.71K USD | ¥4,460 27.5 USD | ¥4,556 28.09 USD | ¥6T 36.8B USD | 22.33 | ¥201 1.24 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,593 40.65 USD |
-0.81
|
¥6T 36.05B USD | ¥686K 4.23K USD | ¥6,537 40.31 USD | ¥6,627 40.86 USD | ¥6T 36.05B USD | 26.30 | ¥251 1.55 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,670 127.45 USD |
+1.03
|
¥6T 35.48B USD | ¥347K 2.14K USD | ¥20,300 125.17 USD | ¥20,825 128.41 USD | ¥6T 35.48B USD | 21.98 | ¥940 5.8 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,454 15.13 USD |
-1.49
|
¥5T 33.79B USD | ¥3M 20.7K USD | ¥2,438 15.03 USD | ¥2,484 15.32 USD | ¥5T 33.79B USD | 21.98 | ¥112 0.69 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,877 36.24 USD |
+1.38
|
¥5T 33.67B USD | ¥1M 7.53K USD | ¥5,774 35.6 USD | ¥5,889 36.31 USD | ¥5T 33.67B USD | 32.91 | ¥179 1.1 USD | ||
TDK Corporation
6762.T
JP
|
¥2,832 17.47 USD |
+2.07
|
¥5T 33.15B USD | ¥4M 24.75K USD | ¥2,750 16.96 USD | ¥2,837 17.49 USD | ¥5T 33.15B USD | 27.51 | ¥103 0.63 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,141 19.37 USD |
-1.47
|
¥5T 31.76B USD | ¥3M 18.3K USD | ¥3,114 19.2 USD | ¥3,182 19.62 USD | ¥5T 31.76B USD | 42.28 | ¥74 0.46 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,714 16.73 USD |
-1.34
|
¥5T 30.45B USD | ¥2M 11.12K USD | ¥2,712 16.72 USD | ¥2,756 16.99 USD | ¥5T 30.45B USD | 19.34 | ¥140 0.87 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,143 31.71 USD |
+1.48
|
¥5T 30.21B USD | ¥847K 5.23K USD | ¥5,039 31.07 USD | ¥5,153 31.77 USD | ¥5T 30.21B USD | 37.17 | ¥138 0.85 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,742 10.74 USD |
-0.8
|
¥5T 29.59B USD | ¥3M 20.31K USD | ¥1,730 10.67 USD | ¥1,764 10.87 USD | ¥5T 29.59B USD | 13.19 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,630 10.05 USD |
-1.15
|
¥5T 29.37B USD | ¥3M 18.18K USD | ¥1,614 9.95 USD | ¥1,644 10.14 USD | ¥5T 29.37B USD | 12.27 | ¥133 0.82 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,885 11.62 USD |
+0.32
|
¥5T 29.14B USD | ¥2M 12.7K USD | ¥1,862 11.48 USD | ¥1,888 11.64 USD | ¥5T 29.14B USD | 11.57 | ¥163 1 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,784 23.33 USD |
-0.34
|
¥5T 28.92B USD | ¥1M 6.78K USD | ¥3,742 23.07 USD | ¥3,804 23.46 USD | ¥5T 28.92B USD | 19.16 | ¥197 1.22 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,030 12.52 USD |
-1.43
|
¥5T 28.38B USD | ¥2M 13.73K USD | ¥2,026 12.49 USD | ¥2,059 12.7 USD | ¥5T 28.38B USD | 17.08 | ¥119 0.73 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,899 24.04 USD |
+1.75
|
¥5T 27.94B USD | ¥3M 17.85K USD | ¥3,894 24.01 USD | ¥3,968 24.47 USD | ¥5T 27.94B USD | 10.53 | ¥370 2.28 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,666 22.61 USD |
+0.16
|
¥4T 27.14B USD | ¥933K 5.76K USD | ¥3,614 22.28 USD | ¥3,680 22.69 USD | ¥4T 27.14B USD | 20.15 | ¥182 1.12 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,410 21.03 USD |
+0.38
|
¥4T 26.86B USD | ¥1M 8.69K USD | ¥3,351 20.66 USD | ¥3,422 21.1 USD | ¥4T 26.86B USD | 33.23 | ¥103 0.63 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,248 13.86 USD |
-1.45
|
¥4T 24.85B USD | ¥1M 8.47K USD | ¥2,238 13.8 USD | ¥2,266 13.97 USD | ¥4T 24.85B USD | 13.86 | ¥162 1 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,492 9.2 USD |
-0.9
|
¥4T 24.77B USD | ¥2M 11.45K USD | ¥1,486 9.16 USD | ¥1,500 9.25 USD | ¥4T 24.77B USD | 14.76 | ¥101 0.62 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,509 21.64 USD |
-0.26
|
¥4T 24.43B USD | ¥837K 5.16K USD | ¥3,490 21.52 USD | ¥3,535 21.8 USD | ¥4T 24.43B USD | 15.98 | ¥220 1.35 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,450 8.94 USD |
+4.05
|
¥4T 23.75B USD | ¥5M 30.64K USD | ¥1,438 8.86 USD | ¥1,461 9.01 USD | ¥4T 23.75B USD | 15.10 | ¥96 0.59 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,992 12.28 USD |
+0.58
|
¥4T 23.69B USD | ¥2M 12.36K USD | ¥1,951 12.03 USD | ¥2,012 12.41 USD | ¥4T 23.69B USD | 8.74 | ¥228 1.4 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,212 19.81 USD |
+0.47
|
¥4T 23.69B USD | ¥1M 7.19K USD | ¥3,162 19.5 USD | ¥3,220 19.85 USD | ¥4T 23.69B USD | 14.19 | ¥226 1.4 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,386 8.55 USD |
-2.5
|
¥4T 23.65B USD | ¥4M 23.76K USD | ¥1,384 8.53 USD | ¥1,414 8.72 USD | ¥4T 23.65B USD | 51.58 | ¥27 0.17 USD | ||
Canon Inc.
7751.T
JP
|
¥4,339 26.75 USD |
-0.53
|
¥4T 22.58B USD | ¥1M 6.77K USD | ¥4,307 26.56 USD | ¥4,355 26.85 USD | ¥4T 22.58B USD | 11.31 | ¥383 2.36 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,813 23.51 USD |
-0.78
|
¥4T 22.32B USD | ¥942K 5.81K USD | ¥3,791 23.38 USD | ¥3,866 23.84 USD | ¥4T 22.32B USD | 6.68 | ¥571 3.52 USD | ||
LY Corporation
4689.T
JP
|
¥517 3.19 USD |
-1.94
|
¥4T 21.94B USD | ¥4M 26.58K USD | ¥515 3.18 USD | ¥522 3.22 USD | ¥4T 21.94B USD | 18.53 | ¥28 0.17 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥672 4.14 USD |
-0.9
|
¥4T 21.65B USD | ¥14M 83.38K USD | ¥672 4.14 USD | ¥680 4.19 USD | ¥4T 21.65B USD | 206.70 | ¥3 0.02 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,407 33.34 USD |
+1.01
|
¥3T 21.38B USD | ¥2M 9.82K USD | ¥5,306 32.72 USD | ¥5,477 33.77 USD | ¥3T 21.38B USD | 24.87 | ¥217 1.34 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,276 14.03 USD |
-2.19
|
¥3T 20.7B USD | ¥1M 6.29K USD | ¥2,270 14 USD | ¥2,308 14.23 USD | ¥3T 20.7B USD | 24.69 | ¥92 0.57 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,991 18.44 USD |
+1.75
|
¥3T 20.55B USD | ¥2M 11.02K USD | ¥2,922 18.02 USD | ¥3,004 18.52 USD | ¥3T 20.55B USD | 8.76 | ¥341 2.1 USD | ||
Lasertec Corporation
6920.T
JP
|
¥37,170 229.2 USD |
+6.48
|
¥3T 20.54B USD | ¥4M 21.55K USD | ¥35,970 221.8 USD | ¥38,190 235.48 USD | ¥3T 20.54B USD | 43.10 | ¥862 5.32 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,828 17.44 USD |
+1.4
|
¥3T 19.65B USD | ¥883K 5.45K USD | ¥2,790 17.2 USD | ¥2,845 17.54 USD | ¥3T 19.65B USD | 11.99 | ¥236 1.45 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,360 100.88 USD |
+4.37
|
¥3T 19.14B USD | ¥705K 4.34K USD | ¥15,720 96.93 USD | ¥16,420 101.25 USD | ¥3T 19.14B USD | 56.11 | ¥292 1.8 USD | ||
Kao Corporation
4452.T
JP
|
¥3,415 21.06 USD |
-0.81
|
¥3T 19.05B USD | ¥713K 4.4K USD | ¥3,411 21.03 USD | ¥3,459 21.33 USD | ¥3T 19.05B USD | 24.42 | ¥140 0.86 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,682 16.54 USD |
-1.47
|
¥3T 18.96B USD | ¥2M 9.36K USD | ¥2,675 16.49 USD | ¥2,734 16.86 USD | ¥3T 18.96B USD | 25.59 | ¥105 0.65 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,262 20.11 USD |
+0.55
|
¥3T 18.58B USD | ¥1M 7.98K USD | ¥3,201 19.74 USD | ¥3,278 20.21 USD | ¥3T 18.58B USD | 14.28 | ¥228 1.41 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,170 25.71 USD |
+13.75
|
¥3T 18.09B USD | ¥17M 105.95K USD | ¥3,931 24.24 USD | ¥4,176 25.75 USD | ¥3T 18.09B USD | 42.44 | ¥98 0.61 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,163 44.17 USD |
-1.74
|
¥3T 17.82B USD | ¥1M 6.73K USD | ¥7,109 43.84 USD | ¥7,272 44.84 USD | ¥3T 17.82B USD | 14.17 | ¥505 3.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,721 16.78 USD |
+2.99
|
¥3T 17.79B USD | ¥5M 27.94K USD | ¥2,645 16.31 USD | ¥2,758 17.01 USD | ¥3T 17.79B USD | 17.91 | ¥152 0.94 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,620 28.49 USD |
-0.41
|
¥3T 17.65B USD | ¥445K 2.74K USD | ¥4,595 28.33 USD | ¥4,649 28.67 USD | ¥3T 17.65B USD | 8.15 | ¥566 3.49 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,032 24.86 USD |
-0.42
|
¥3T 17.62B USD | ¥2M 12.69K USD | ¥3,971 24.49 USD | ¥4,061 25.04 USD | ¥3T 17.62B USD | 22.52 | ¥179 1.1 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥10,255 63.23 USD |
+5
|
¥3T 16.98B USD | ¥2M 9.85K USD | ¥9,815 60.52 USD | ¥10,280 63.39 USD | ¥3T 16.98B USD | 15.78 | ¥650 4 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,824 29.75 USD |
-2.92
|
¥3T 16.66B USD | ¥973K 6K USD | ¥4,790 29.54 USD | ¥4,857 29.95 USD | ¥3T 16.66B USD | 179.79 | ¥27 0.17 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,112 6.86 USD |
-0.27
|
¥3T 15.9B USD | ¥449K 2.77K USD | ¥1,108 6.83 USD | ¥1,122 6.92 USD | ¥3T 15.9B USD | 17.68 | ¥63 0.39 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,814 11.18 USD |
-1.14
|
¥3T 15.53B USD | ¥1M 8.57K USD | ¥1,806 11.14 USD | ¥1,830 11.28 USD | ¥3T 15.53B USD | 14.60 | ¥124 0.77 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,285 81.92 USD |
+0.11
|
¥3T 15.49B USD | ¥770K 4.75K USD | ¥13,155 81.12 USD | ¥13,560 83.61 USD | ¥3T 15.49B USD | 27.27 | ¥487 3 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,236 38.45 USD |
-1.06
|
¥2T 15.34B USD | ¥259K 1.59K USD | ¥6,190 38.17 USD | ¥6,268 38.65 USD | ¥2T 15.34B USD | 22.58 | ¥276 1.7 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,878 17.74 USD |
-0.69
|
¥2T 15.1B USD | ¥601K 3.71K USD | ¥2,857 17.62 USD | ¥2,890 17.82 USD | ¥2T 15.1B USD | 11.93 | ¥241 1.49 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥3,098 19.1 USD |
-1.09
|
¥2T 14.88B USD | ¥840K 5.18K USD | ¥3,079 18.99 USD | ¥3,136 19.34 USD | ¥2T 14.88B USD | 18.14 | ¥171 1.05 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,010 43.22 USD |
-1.46
|
¥2T 14.85B USD | ¥847K 5.22K USD | ¥6,967 42.96 USD | ¥7,093 43.74 USD | ¥2T 14.85B USD | 11.31 | ¥620 3.82 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,195 32.03 USD |
+2.63
|
¥2T 14.77B USD | ¥780K 4.81K USD | ¥5,041 31.08 USD | ¥5,232 32.26 USD | ¥2T 14.77B USD | 13.55 | ¥383 2.36 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,608 9.91 USD |
-1.56
|
¥2T 14.5B USD | ¥2M 12.4K USD | ¥1,606 9.9 USD | ¥1,621 10 USD | ¥2T 14.5B USD | 14.60 | ¥110 0.68 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,028 18.67 USD |
+1.66
|
¥2T 14.1B USD | ¥555K 3.42K USD | ¥2,972 18.33 USD | ¥3,048 18.79 USD | ¥2T 14.1B USD | 10.04 | ¥301 1.86 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥758 4.68 USD |
-2.48
|
¥2T 13.98B USD | ¥7M 45.71K USD | ¥757 4.67 USD | ¥772 4.76 USD | ¥2T 13.98B USD | 20.65 | ¥37 0.23 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,735 29.2 USD |
-1.7
|
¥2T 13.91B USD | ¥367K 2.26K USD | ¥4,715 29.07 USD | ¥4,772 29.42 USD | ¥2T 13.91B USD | 16.94 | ¥279 1.72 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
