Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
Tokyo (3386)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyota Motor Corporation
7203.T
JP
|
¥3,390 20.93 USD |
-0.53
|
¥40T 246.57B USD | ¥5M 30.19K USD | ¥3,343 20.61 USD | ¥3,400 20.96 USD | ¥40T 246.57B USD | 9.91 | ¥342 2.11 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,517 21.69 USD |
+0.54
|
¥40T 244.1B USD | ¥7M 43.22K USD | ¥3,481 21.46 USD | ¥3,528 21.75 USD | ¥40T 244.1B USD | 14.87 | ¥236 1.46 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,313 26.59 USD |
+0.75
|
¥25T 155B USD | ¥4M 23.41K USD | ¥4,246 26.18 USD | ¥4,315 26.61 USD | ¥25T 155B USD | 20.04 | ¥215 1.33 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,317 20.45 USD |
+1.44
|
¥25T 153.94B USD | ¥4M 23.75K USD | ¥3,274 20.19 USD | ¥3,328 20.52 USD | ¥25T 153.94B USD | 14.87 | ¥223 1.38 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥81,290 501.25 USD |
+1.37
|
¥25T 153.81B USD | ¥319K 1.96K USD | ¥79,290 488.91 USD | ¥81,340 501.55 USD | ¥25T 153.81B USD | 46.20 | ¥2K 10.85 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,615 108.62 USD |
+5.39
|
¥24T 150.56B USD | ¥2M 14.94K USD | ¥17,410 107.35 USD | ¥17,715 109.23 USD | ¥24T 150.56B USD | 39.78 | ¥443 2.73 USD | ||
Advantest Corporation
6857.T
JP
|
¥31,880 196.58 USD |
+6.32
|
¥23T 141.95B USD | ¥5M 32.72K USD | ¥31,000 191.15 USD | ¥32,130 198.12 USD | ¥23T 141.95B USD | 42.42 | ¥751 4.63 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,997 30.81 USD |
+0.32
|
¥22T 136.92B USD | ¥2M 14.65K USD | ¥4,981 30.71 USD | ¥5,068 31.25 USD | ¥22T 136.92B USD | 29.88 | ¥167 1.03 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,579 59.07 USD |
+2.96
|
¥22T 133.7B USD | ¥6M 34.6K USD | ¥9,500 58.58 USD | ¥9,659 59.56 USD | ¥22T 133.7B USD | 53.57 | ¥179 1.1 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥3,688 22.89 USD |
-1.34
|
¥21T 130.45B USD | ¥24M 135.44K USD | ¥3,658 22.56 USD | ¥3,831 23.62 USD | ¥21T 130.45B USD | 16.98 | ¥219 1.35 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,179 50.43 USD |
+0.26
|
¥20T 121.77B USD | ¥1M 8.53K USD | ¥8,113 50.03 USD | ¥8,270 50.99 USD | ¥20T 121.77B USD | 14.58 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,357 33.03 USD |
+0.66
|
¥20T 121.01B USD | ¥2M 11.07K USD | ¥5,321 32.81 USD | ¥5,371 33.12 USD | ¥20T 121.01B USD | 25.25 | ¥212 1.31 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥595 3.67 USD |
+0.24
|
¥17T 103.56B USD | ¥13M 80.06K USD | ¥587 3.62 USD | ¥597 3.68 USD | ¥17T 103.56B USD | 51.35 | ¥12 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,404 14.81 USD |
-0.37
|
¥17T 102.19B USD | ¥3M 18.16K USD | ¥2,376 14.65 USD | ¥2,422 14.93 USD | ¥17T 102.19B USD | 16.92 | ¥142 0.88 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,090 31.39 USD |
0
|
¥14T 88.74B USD | ¥856K 5.28K USD | ¥5,047 31.12 USD | ¥5,137 31.68 USD | ¥14T 88.74B USD | 14.51 | ¥351 2.16 USD | ||
NTT, Inc.
9432.T
JP
|
¥166 1.02 USD |
-1.07
|
¥13T 82.57B USD | ¥37M 215.1K USD | ¥165 1.02 USD | ¥167 1.03 USD | ¥13T 82.57B USD | 13.99 | ¥12 0.07 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,126 43.94 USD |
-0.31
|
¥12T 72.31B USD | ¥502K 3.09K USD | ¥7,084 43.68 USD | ¥7,150 44.09 USD | ¥12T 72.31B USD | 23.27 | ¥306 1.89 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,198 19.72 USD |
+1.49
|
¥11T 70.24B USD | ¥1M 8.02K USD | ¥3,164 19.51 USD | ¥3,212 19.81 USD | ¥11T 70.24B USD | 19.10 | ¥167 1.03 USD | ||
SoftBank Corp.
9434.T
JP
|
¥236 1.45 USD |
-0.63
|
¥11T 69.7B USD | ¥11M 63.04K USD | ¥234 1.44 USD | ¥237 1.46 USD | ¥11T 69.7B USD | 20.00 | ¥12 0.07 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,801 41.94 USD |
-0.35
|
¥11T 66.99B USD | ¥1M 7.4K USD | ¥6,740 41.56 USD | ¥6,809 41.99 USD | ¥11T 66.99B USD | 297.89 | ¥23 0.14 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,002 36.99 USD |
+0.1
|
¥11T 65.67B USD | ¥4M 25.46K USD | ¥5,859 36.13 USD | ¥6,019 37.11 USD | ¥11T 65.67B USD | 16.28 | ¥368 2.27 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,137 19.34 USD |
-0.57
|
¥11T 65.02B USD | ¥5M 32.58K USD | ¥3,118 19.23 USD | ¥3,208 19.78 USD | ¥11T 65.02B USD | 34.06 | ¥92 0.57 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,776 35.62 USD |
-0.26
|
¥10T 64.67B USD | ¥1M 7.16K USD | ¥5,762 35.53 USD | ¥5,814 35.85 USD | ¥10T 64.67B USD | 22.55 | ¥256 1.58 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,951 30.66 USD |
-0.34
|
¥10T 62.77B USD | ¥2M 9.59K USD | ¥4,960 30.58 USD | ¥5,046 31.11 USD | ¥10T 62.77B USD | 19.55 | ¥254 1.57 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,563 52.8 USD |
+2.29
|
¥10T 60.87B USD | ¥9M 53.08K USD | ¥8,421 51.93 USD | ¥8,531 52.6 USD | ¥10T 60.87B USD | 21.74 | ¥394 2.43 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,414 33.38 USD |
+3.64
|
¥10T 60.31B USD | ¥5M 28.27K USD | ¥5,367 33.09 USD | ¥5,484 33.82 USD | ¥10T 60.31B USD | 35.73 | ¥152 0.93 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,215 32.16 USD |
-0.32
|
¥8T 52.12B USD | ¥516K 3.18K USD | ¥5,159 31.81 USD | ¥5,270 32.5 USD | ¥8T 52.12B USD | 14.74 | ¥354 2.18 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,744 10.75 USD |
-0.4
|
¥8T 50.82B USD | ¥1M 8.9K USD | ¥1,727 10.65 USD | ¥1,761 10.86 USD | ¥8T 50.82B USD | 12.82 | ¥136 0.84 USD | ||
HOYA Corporation
7741.T
JP
|
¥23,960 147.86 USD |
-0.54
|
¥8T 49.04B USD | ¥186K 1.11K USD | ¥23,880 147.25 USD | ¥24,195 149.19 USD | ¥8T 49.04B USD | 28.30 | ¥847 5.22 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,269 20.21 USD |
+1.62
|
¥8T 47.18B USD | ¥2M 9.99K USD | ¥3,256 20.08 USD | ¥3,293 20.31 USD | ¥8T 47.18B USD | 23.90 | ¥137 0.85 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,283 32.58 USD |
+0.48
|
¥8T 46.25B USD | ¥726K 4.48K USD | ¥5,227 32.23 USD | ¥5,313 32.76 USD | ¥8T 46.25B USD | 8.61 | ¥613 3.78 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,826 11.26 USD |
+0.83
|
¥7T 43.84B USD | ¥3M 15.87K USD | ¥1,778 10.97 USD | ¥1,827 11.27 USD | ¥7T 43.84B USD | 0 | -¥37 -0.2 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,864 11.49 USD |
+0.16
|
¥7T 41.4B USD | ¥1M 7.77K USD | ¥1,854 11.43 USD | ¥1,882 11.61 USD | ¥7T 41.4B USD | 12.05 | ¥155 0.95 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,420 14.93 USD |
+0.29
|
¥7T 40.81B USD | ¥561K 3.46K USD | ¥2,404 14.82 USD | ¥2,432 15 USD | ¥7T 40.81B USD | 16.92 | ¥143 0.88 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,235 143.27 USD |
-0.04
|
¥6T 39.86B USD | ¥307K 1.89K USD | ¥23,000 141.82 USD | ¥23,300 143.67 USD | ¥6T 39.86B USD | 23.18 | ¥1K 6.18 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,330 76.03 USD |
+0.53
|
¥6T 39.83B USD | ¥232K 1.43K USD | ¥12,250 75.54 USD | ¥12,360 76.21 USD | ¥6T 39.83B USD | 16.54 | ¥745 4.59 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,832 42.13 USD |
+0.18
|
¥6T 39.5B USD | ¥394K 2.43K USD | ¥6,778 41.79 USD | ¥6,878 42.41 USD | ¥6T 39.5B USD | 15.63 | ¥437 2.69 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,256 44.74 USD |
+0.78
|
¥6T 39.44B USD | ¥600K 3.7K USD | ¥7,189 44.33 USD | ¥7,265 44.8 USD | ¥6T 39.44B USD | 22.09 | ¥328 2.03 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,780 23.31 USD |
+0.61
|
¥6T 38.22B USD | ¥806K 4.97K USD | ¥3,727 22.98 USD | ¥3,785 23.34 USD | ¥6T 38.22B USD | 45.75 | ¥83 0.51 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,528 21.75 USD |
-0.62
|
¥6T 37.56B USD | ¥2M 9.84K USD | ¥3,491 21.53 USD | ¥3,570 22.01 USD | ¥6T 37.56B USD | 22.59 | ¥156 0.96 USD | ||
NEC Corporation
6701.T
JP
|
¥4,455 27.47 USD |
-0.76
|
¥6T 36.46B USD | ¥2M 13.04K USD | ¥4,446 27.41 USD | ¥4,489 27.68 USD | ¥6T 36.46B USD | 19.01 | ¥234 1.44 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,507 33.96 USD |
+0.68
|
¥6T 36.44B USD | ¥695K 4.28K USD | ¥5,458 33.65 USD | ¥5,512 33.99 USD | ¥6T 36.44B USD | 6.25 | ¥881 5.43 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,231 38.42 USD |
-0.19
|
¥6T 35.16B USD | ¥484K 2.98K USD | ¥6,202 38.24 USD | ¥6,317 38.95 USD | ¥6T 35.16B USD | 15.03 | ¥414 2.56 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,306 26.55 USD |
-0.3
|
¥5T 32.77B USD | ¥2M 11.72K USD | ¥4,215 25.99 USD | ¥4,352 26.84 USD | ¥5T 32.77B USD | 20.98 | ¥205 1.27 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,892 17.83 USD |
+1.81
|
¥5T 32.58B USD | ¥2M 11.93K USD | ¥2,880 17.76 USD | ¥2,920 18.01 USD | ¥5T 32.58B USD | 9.07 | ¥319 1.96 USD | ||
Disco Corporation
6146.T
JP
|
¥48,450 298.75 USD |
+2.28
|
¥5T 32.42B USD | ¥416K 2.57K USD | ¥48,320 297.95 USD | ¥49,240 303.62 USD | ¥5T 32.42B USD | 33.09 | ¥1K 9.03 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,862 17.65 USD |
+0.18
|
¥5T 32.16B USD | ¥876K 5.4K USD | ¥2,820 17.39 USD | ¥2,867 17.68 USD | ¥5T 32.16B USD | 18.70 | ¥153 0.94 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,634 34.74 USD |
+2.05
|
¥5T 32.13B USD | ¥1M 7.94K USD | ¥5,604 34.56 USD | ¥5,715 35.24 USD | ¥5T 32.13B USD | 27.09 | ¥208 1.28 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,304 14.21 USD |
+1.52
|
¥5T 31.6B USD | ¥2M 14.53K USD | ¥2,275 14.03 USD | ¥2,328 14.35 USD | ¥5T 31.6B USD | 20.60 | ¥112 0.69 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,087 19.03 USD |
+2.83
|
¥5T 31.53B USD | ¥9M 57.22K USD | ¥3,066 18.91 USD | ¥3,151 19.43 USD | ¥5T 31.53B USD | 19.65 | ¥157 0.97 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,184 13.47 USD |
+0.28
|
¥5T 30.54B USD | ¥2M 11.53K USD | ¥2,160 13.32 USD | ¥2,186 13.48 USD | ¥5T 30.54B USD | 17.10 | ¥128 0.79 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,579 9.74 USD |
+1.54
|
¥5T 30.38B USD | ¥5M 31.81K USD | ¥1,572 9.69 USD | ¥1,595 9.83 USD | ¥5T 30.38B USD | 16.08 | ¥98 0.61 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,786 11.01 USD |
+5.68
|
¥5T 30.32B USD | ¥4M 26.74K USD | ¥1,745 10.76 USD | ¥1,786 11.01 USD | ¥5T 30.32B USD | 13.53 | ¥132 0.81 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,089 25.21 USD |
-0.27
|
¥5T 30.17B USD | ¥895K 5.52K USD | ¥4,045 24.94 USD | ¥4,140 25.53 USD | ¥5T 30.17B USD | 16.45 | ¥249 1.53 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,686 16.57 USD |
+0.32
|
¥5T 29.7B USD | ¥1M 6.45K USD | ¥2,668 16.45 USD | ¥2,690 16.59 USD | ¥5T 29.7B USD | 12.32 | ¥218 1.34 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,906 11.76 USD |
-0.52
|
¥5T 29.51B USD | ¥1M 7.05K USD | ¥1,890 11.65 USD | ¥1,908 11.76 USD | ¥5T 29.51B USD | 11.89 | ¥160 0.99 USD | ||
TDK Corporation
6762.T
JP
|
¥2,390 14.74 USD |
+2.29
|
¥5T 27.98B USD | ¥3M 16.61K USD | ¥2,376 14.65 USD | ¥2,430 14.98 USD | ¥5T 27.98B USD | 12.35 | ¥193 1.19 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,552 9.57 USD |
+0.94
|
¥5T 27.97B USD | ¥1M 6.91K USD | ¥1,536 9.47 USD | ¥1,558 9.61 USD | ¥5T 27.97B USD | 11.28 | ¥137 0.85 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,996 24.64 USD |
-0.22
|
¥5T 27.82B USD | ¥430K 2.65K USD | ¥3,965 24.45 USD | ¥4,001 24.67 USD | ¥5T 27.82B USD | 17.82 | ¥224 1.38 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,782 41.82 USD |
+0.44
|
¥4T 26.82B USD | ¥594K 3.66K USD | ¥6,726 41.47 USD | ¥6,823 42.07 USD | ¥4T 26.82B USD | 28.51 | ¥238 1.47 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,598 9.86 USD |
+0.19
|
¥4T 26.54B USD | ¥3M 19.41K USD | ¥1,574 9.71 USD | ¥1,600 9.87 USD | ¥4T 26.54B USD | 15.87 | ¥101 0.62 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,579 22.07 USD |
-0.45
|
¥4T 26.39B USD | ¥1M 6.97K USD | ¥3,561 21.96 USD | ¥3,612 22.27 USD | ¥4T 26.39B USD | 16.23 | ¥220 1.36 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,186 13.48 USD |
-0.68
|
¥4T 26.01B USD | ¥1M 7.11K USD | ¥2,151 13.26 USD | ¥2,196 13.54 USD | ¥4T 26.01B USD | 8.38 | ¥261 1.61 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,637 22.43 USD |
-0.14
|
¥4T 25.78B USD | ¥2M 10.36K USD | ¥3,605 22.23 USD | ¥3,683 22.71 USD | ¥4T 25.78B USD | 9.63 | ¥378 2.33 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,403 27.15 USD |
+0.27
|
¥4T 25.78B USD | ¥445K 2.74K USD | ¥4,363 26.9 USD | ¥4,403 27.15 USD | ¥4T 25.78B USD | 7.63 | ¥577 3.56 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,323 26.7 USD |
+1.48
|
¥4T 25.37B USD | ¥2M 10.36K USD | ¥4,266 26.3 USD | ¥4,354 26.85 USD | ¥4T 25.37B USD | 26.59 | ¥163 1 USD | ||
Canon Inc.
7751.T
JP
|
¥4,785 29.5 USD |
-0.13
|
¥4T 24.59B USD | ¥476K 2.94K USD | ¥4,747 29.27 USD | ¥4,794 29.56 USD | ¥4T 24.59B USD | 12.09 | ¥396 2.44 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,051 18.81 USD |
+1.09
|
¥4T 23.83B USD | ¥834K 5.14K USD | ¥3,028 18.67 USD | ¥3,064 18.89 USD | ¥4T 23.83B USD | 29.67 | ¥103 0.63 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,567 40.49 USD |
+3.52
|
¥4T 23.11B USD | ¥5M 33.87K USD | ¥6,528 40.25 USD | ¥6,754 41.65 USD | ¥4T 23.11B USD | 52.89 | ¥124 0.77 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥698 4.3 USD |
-0.99
|
¥4T 22.48B USD | ¥11M 66.44K USD | ¥691 4.26 USD | ¥705 4.34 USD | ¥4T 22.48B USD | 10.01 | ¥70 0.43 USD | ||
LY Corporation
4689.T
JP
|
¥529 3.26 USD |
+0.94
|
¥4T 22.38B USD | ¥2M 11.53K USD | ¥523 3.23 USD | ¥530 3.27 USD | ¥4T 22.38B USD | 24.08 | ¥22 0.14 USD | ||
Kao Corporation
4452.T
JP
|
¥3,974 24.5 USD |
+0.13
|
¥4T 22.17B USD | ¥423K 2.61K USD | ¥3,931 24.24 USD | ¥3,978 24.53 USD | ¥4T 22.17B USD | 25.48 | ¥156 0.96 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,262 7.79 USD |
-0.9
|
¥4T 21.56B USD | ¥2M 10.24K USD | ¥1,252 7.72 USD | ¥1,270 7.83 USD | ¥4T 21.56B USD | 39.09 | ¥32 0.2 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,940 30.46 USD |
+1.23
|
¥3T 21.47B USD | ¥1M 7.15K USD | ¥4,887 30.13 USD | ¥4,956 30.56 USD | ¥3T 21.47B USD | 28.97 | ¥171 1.05 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,340 14.43 USD |
-8.52
|
¥3T 21.28B USD | ¥5M 31.6K USD | ¥2,280 14.06 USD | ¥2,394 14.76 USD | ¥3T 21.28B USD | 20.64 | ¥113 0.7 USD | ||
Lasertec Corporation
6920.T
JP
|
¥37,570 231.66 USD |
+3.27
|
¥3T 20.78B USD | ¥1M 7.41K USD | ¥36,920 227.65 USD | ¥37,880 233.57 USD | ¥3T 20.78B USD | 49.85 | ¥754 4.65 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,256 7.74 USD |
+0.52
|
¥3T 20.53B USD | ¥2M 10.87K USD | ¥1,246 7.68 USD | ¥1,272 7.84 USD | ¥3T 20.53B USD | 4.76 | ¥263 1.62 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,424 8.78 USD |
+0.35
|
¥3T 20.37B USD | ¥567K 3.5K USD | ¥1,406 8.67 USD | ¥1,429 8.81 USD | ¥3T 20.37B USD | 20.56 | ¥69 0.43 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,893 36.34 USD |
+0.61
|
¥3T 20.35B USD | ¥390K 2.4K USD | ¥5,750 35.46 USD | ¥5,907 36.42 USD | ¥3T 20.35B USD | 149.45 | ¥39 0.24 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,550 21.89 USD |
+0.14
|
¥3T 20.22B USD | ¥975K 6.01K USD | ¥3,501 21.59 USD | ¥3,561 21.96 USD | ¥3T 20.22B USD | 13.66 | ¥260 1.6 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,688 16.58 USD |
+0.62
|
¥3T 18.47B USD | ¥534K 3.3K USD | ¥2,666 16.44 USD | ¥2,705 16.68 USD | ¥3T 18.47B USD | 8.98 | ¥299 1.85 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,363 14.57 USD |
-1.23
|
¥3T 18.05B USD | ¥702K 4.33K USD | ¥2,344 14.45 USD | ¥2,374 14.64 USD | ¥3T 18.05B USD | 9.61 | ¥246 1.52 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,515 15.51 USD |
+0.58
|
¥3T 17.47B USD | ¥642K 3.96K USD | ¥2,485 15.32 USD | ¥2,532 15.61 USD | ¥3T 17.47B USD | 10.75 | ¥234 1.44 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,908 42.6 USD |
+1.42
|
¥3T 17.19B USD | ¥456K 2.81K USD | ¥6,840 42.18 USD | ¥6,925 42.7 USD | ¥3T 17.19B USD | 8.99 | ¥768 4.74 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥7,011 43.23 USD |
+0.3
|
¥3T 17.06B USD | ¥504K 3.11K USD | ¥6,942 42.81 USD | ¥7,029 43.34 USD | ¥3T 17.06B USD | 23.11 | ¥303 1.87 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,485 89.32 USD |
+2.37
|
¥3T 16.94B USD | ¥2M 10.47K USD | ¥14,215 87.65 USD | ¥14,735 90.86 USD | ¥3T 16.94B USD | 44.09 | ¥328 2.03 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,127 19.28 USD |
-0.35
|
¥3T 16.41B USD | ¥634K 3.91K USD | ¥3,101 19.12 USD | ¥3,147 19.4 USD | ¥3T 16.41B USD | 10.74 | ¥291 1.79 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,119 37.73 USD |
+1.46
|
¥3T 16.17B USD | ¥285K 1.76K USD | ¥6,036 37.22 USD | ¥6,130 37.8 USD | ¥3T 16.17B USD | 32.99 | ¥185 1.14 USD | ||
IHI Corporation
7013.T
JP
|
¥2,444 15.07 USD |
-1.21
|
¥3T 15.99B USD | ¥2M 12.05K USD | ¥2,432 15 USD | ¥2,488 15.34 USD | ¥3T 15.99B USD | 13.61 | ¥180 1.11 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,865 30 USD |
+1.99
|
¥3T 15.92B USD | ¥715K 4.41K USD | ¥4,778 29.46 USD | ¥4,870 30.03 USD | ¥3T 15.92B USD | 34.55 | ¥141 0.87 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,748 10.78 USD |
0
|
¥3T 15.77B USD | ¥1M 6.23K USD | ¥1,736 10.7 USD | ¥1,752 10.81 USD | ¥3T 15.77B USD | 15.55 | ¥112 0.69 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,792 11.05 USD |
+0.84
|
¥2T 15.35B USD | ¥881K 5.26K USD | ¥1,778 10.96 USD | ¥1,796 11.07 USD | ¥2T 15.35B USD | 12.40 | ¥144 0.89 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,070 18.93 USD |
+0.66
|
¥2T 14.92B USD | ¥686K 4.23K USD | ¥3,033 18.7 USD | ¥3,071 18.94 USD | ¥2T 14.92B USD | 12.49 | ¥246 1.52 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥3,054 18.83 USD |
-1.32
|
¥2T 14.68B USD | ¥440K 2.71K USD | ¥2,992 18.45 USD | ¥3,070 18.93 USD | ¥2T 14.68B USD | 17.40 | ¥175 1.08 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥5,010 30.89 USD |
+0.89
|
¥2T 14.64B USD | ¥1M 7.99K USD | ¥5,019 30.95 USD | ¥5,059 31.19 USD | ¥2T 14.64B USD | 16.87 | ¥297 1.83 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,848 42.23 USD |
+1.68
|
¥2T 14.51B USD | ¥585K 3.61K USD | ¥6,767 41.73 USD | ¥6,857 42.28 USD | ¥2T 14.51B USD | 8.38 | ¥816 5.03 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥784 4.84 USD |
+1.84
|
¥2T 14.46B USD | ¥3M 19.02K USD | ¥772 4.76 USD | ¥786 4.84 USD | ¥2T 14.46B USD | 20.98 | ¥37 0.23 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,565 21.98 USD |
+0.03
|
¥2T 14.25B USD | ¥385K 2.37K USD | ¥3,533 21.78 USD | ¥3,569 22.01 USD | ¥2T 14.25B USD | 8.90 | ¥401 2.47 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,917 30.32 USD |
-0.24
|
¥2T 14B USD | ¥319K 1.97K USD | ¥4,851 29.91 USD | ¥4,948 30.51 USD | ¥2T 14B USD | 12.52 | ¥392 2.42 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,529 21.76 USD |
+1.12
|
¥2T 13.99B USD | ¥554K 3.42K USD | ¥3,497 21.56 USD | ¥3,552 21.9 USD | ¥2T 13.99B USD | 16.64 | ¥212 1.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
