Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
Tokyo (3495)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,495 21.55 USD |
-4.35
|
¥39T 243.02B USD | ¥50M 306.91K USD | ¥3,490 21.52 USD | ¥3,603 22.22 USD | ¥39T 243.02B USD | 16.46 | ¥212 1.31 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,941 18.13 USD |
-2.68
|
¥35T 214.73B USD | ¥27M 164.74K USD | ¥2,927 18.05 USD | ¥3,024 18.65 USD | ¥35T 214.73B USD | 8.36 | ¥351 2.17 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,227 32.23 USD |
-10.34
|
¥30T 183.68B USD | ¥50M 308.42K USD | ¥5,200 32.06 USD | ¥5,573 34.36 USD | ¥30T 183.68B USD | 5.98 | ¥873 5.38 USD | ||
Advantest Corporation
6857.T
JP
|
¥35,020 215.94 USD |
-2.34
|
¥25T 155.97B USD | ¥11M 67.22K USD | ¥33,930 209.22 USD | ¥36,300 223.83 USD | ¥25T 155.97B USD | 67.81 | ¥516 3.18 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,568 40.5 USD |
-4.81
|
¥25T 154.38B USD | ¥15M 95.41K USD | ¥6,568 40.5 USD | ¥6,700 41.31 USD | ¥25T 154.38B USD | 15.94 | ¥412 2.54 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥54,660 337.04 USD |
-3.05
|
¥25T 153.12B USD | ¥4M 22.13K USD | ¥53,430 329.46 USD | ¥55,640 343.08 USD | ¥25T 153.12B USD | 43.67 | ¥1K 7.72 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,225 32.22 USD |
-5.24
|
¥23T 144.21B USD | ¥13M 80.19K USD | ¥5,216 32.16 USD | ¥5,376 33.15 USD | ¥23T 144.21B USD | 29.61 | ¥176 1.09 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥74,940 462.09 USD |
-0.09
|
¥23T 141.79B USD | ¥1M 6.23K USD | ¥74,260 457.9 USD | ¥75,560 465.91 USD | ¥23T 141.79B USD | 48.03 | ¥2K 9.62 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥15,740 97.06 USD |
-1.75
|
¥22T 134.65B USD | ¥4M 21.86K USD | ¥15,710 96.87 USD | ¥16,240 100.14 USD | ¥22T 134.65B USD | 45.27 | ¥348 2.14 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,689 22.75 USD |
-0.78
|
¥22T 133.16B USD | ¥15M 92.53K USD | ¥3,655 22.54 USD | ¥3,753 23.14 USD | ¥22T 133.16B USD | 19.80 | ¥186 1.15 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,108 50 USD |
-4.96
|
¥20T 121.81B USD | ¥11M 70.07K USD | ¥8,087 49.87 USD | ¥8,288 51.1 USD | ¥20T 121.81B USD | 16.10 | ¥503 3.1 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,648 28.66 USD |
-2.72
|
¥17T 104.94B USD | ¥10M 60.92K USD | ¥4,628 28.54 USD | ¥4,791 29.54 USD | ¥17T 104.94B USD | 22.15 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,977 12.19 USD |
-1.17
|
¥14T 85.21B USD | ¥12M 73.96K USD | ¥1,967 12.13 USD | ¥1,992 12.29 USD | ¥14T 85.21B USD | 15.44 | ¥128 0.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,097 25.26 USD |
-6.25
|
¥14T 84.89B USD | ¥19M 116.14K USD | ¥4,075 25.13 USD | ¥4,239 26.14 USD | ¥14T 84.89B USD | 58.59 | ¥70 0.43 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,241 44.65 USD |
-1.76
|
¥14T 84.82B USD | ¥6M 36.33K USD | ¥7,191 44.34 USD | ¥7,410 45.69 USD | ¥14T 84.82B USD | 25.91 | ¥279 1.72 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,779 29.47 USD |
-1.93
|
¥14T 83.52B USD | ¥6M 36.83K USD | ¥4,755 29.32 USD | ¥4,820 29.72 USD | ¥14T 83.52B USD | 16.42 | ¥291 1.79 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,331 45.2 USD |
-2.2
|
¥13T 82.29B USD | ¥28M 170.65K USD | ¥7,162 44.16 USD | ¥7,636 47.08 USD | ¥13T 82.29B USD | 57.52 | ¥127 0.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥159 0.98 USD |
-0.62
|
¥13T 79.81B USD | ¥202M 1.25M USD | ¥159 0.98 USD | ¥162 1 USD | ¥13T 79.81B USD | 12.64 | ¥13 0.08 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,914 42.63 USD |
-0.26
|
¥12T 75.69B USD | ¥4M 21.98K USD | ¥6,909 42.6 USD | ¥7,035 43.38 USD | ¥12T 75.69B USD | 20.60 | ¥336 2.07 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,641 34.78 USD |
-6.47
|
¥12T 71.18B USD | ¥6M 38.18K USD | ¥5,612 34.6 USD | ¥5,757 35.5 USD | ¥12T 71.18B USD | 28.42 | ¥198 1.22 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,885 42.45 USD |
+0.55
|
¥11T 69.86B USD | ¥3M 19.28K USD | ¥6,841 42.18 USD | ¥6,911 42.61 USD | ¥11T 69.86B USD | 24.05 | ¥286 1.76 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,173 19.57 USD |
-4.77
|
¥11T 69.69B USD | ¥8M 51.28K USD | ¥3,156 19.46 USD | ¥3,289 20.28 USD | ¥11T 69.69B USD | 21.59 | ¥147 0.91 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,090 37.55 USD |
-2.44
|
¥11T 69.46B USD | ¥7M 41.72K USD | ¥6,068 37.42 USD | ¥6,177 38.09 USD | ¥11T 69.46B USD | 24.09 | ¥253 1.56 USD | ||
SoftBank Corp.
9434.T
JP
|
¥232 1.43 USD |
-0.68
|
¥11T 68.55B USD | ¥68M 418.75K USD | ¥232 1.43 USD | ¥236 1.46 USD | ¥11T 68.55B USD | 20.60 | ¥11 0.07 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,342 26.77 USD |
-4.61
|
¥10T 62.51B USD | ¥10M 62.22K USD | ¥4,290 26.45 USD | ¥4,462 27.51 USD | ¥10T 62.51B USD | 53.58 | ¥81 0.5 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,577 52.89 USD |
-2.09
|
¥10T 60.97B USD | ¥9M 56.29K USD | ¥8,537 52.64 USD | ¥8,941 55.13 USD | ¥10T 60.97B USD | 23.53 | ¥364 2.25 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,769 35.57 USD |
+1.18
|
¥9T 56.8B USD | ¥7M 41.81K USD | ¥5,707 35.19 USD | ¥5,815 35.86 USD | ¥9T 56.8B USD | 0 | -¥104 -0.6 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,328 32.85 USD |
-9.73
|
¥9T 54.4B USD | ¥71M 440.36K USD | ¥5,292 32.63 USD | ¥5,627 34.7 USD | ¥9T 54.4B USD | 56.07 | ¥95 0.59 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,415 156.71 USD |
-3.33
|
¥8T 52.42B USD | ¥1M 7.34K USD | ¥25,375 156.47 USD | ¥25,840 159.33 USD | ¥8T 52.42B USD | 34.15 | ¥744 4.59 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,678 10.35 USD |
-4.52
|
¥8T 49.03B USD | ¥14M 85.15K USD | ¥1,668 10.29 USD | ¥1,738 10.72 USD | ¥8T 49.03B USD | 13.46 | ¥125 0.77 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,796 29.57 USD |
-2.88
|
¥8T 48.11B USD | ¥4M 27.51K USD | ¥4,745 29.26 USD | ¥4,846 29.88 USD | ¥8T 48.11B USD | 14.53 | ¥330 2.03 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,969 42.97 USD |
-5.48
|
¥7T 45.37B USD | ¥2M 14.39K USD | ¥6,932 42.74 USD | ¥7,243 44.66 USD | ¥7T 45.37B USD | 19.85 | ¥351 2.16 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,860 29.97 USD |
-2.51
|
¥7T 42.97B USD | ¥6M 34.46K USD | ¥4,833 29.8 USD | ¥4,995 30.8 USD | ¥7T 42.97B USD | 14.17 | ¥343 2.11 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,210 13.63 USD |
-8.66
|
¥7T 42.51B USD | ¥25M 152.28K USD | ¥2,186 13.48 USD | ¥2,282 14.07 USD | ¥7T 42.51B USD | 18.64 | ¥119 0.73 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,024 37.14 USD |
-4.31
|
¥7T 40.35B USD | ¥4M 25.78K USD | ¥6,024 37.14 USD | ¥6,295 38.82 USD | ¥7T 40.35B USD | 10.70 | ¥563 3.47 USD | ||
Disco Corporation
6146.T
JP
|
¥59,760 368.49 USD |
-4.15
|
¥6T 39.97B USD | ¥1M 9.05K USD | ¥58,620 361.46 USD | ¥61,580 379.71 USD | ¥6T 39.97B USD | 47.92 | ¥1K 7.69 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,307 14.23 USD |
-4
|
¥6T 39.92B USD | ¥6M 35.23K USD | ¥2,294 14.14 USD | ¥2,381 14.68 USD | ¥6T 39.92B USD | 17.87 | ¥129 0.8 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,662 10.25 USD |
-2.98
|
¥6T 39.9B USD | ¥18M 109.13K USD | ¥1,654 10.2 USD | ¥1,730 10.66 USD | ¥6T 39.9B USD | 0 | -¥37 -0.2 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,055 74.33 USD |
+0.12
|
¥6T 39.05B USD | ¥1M 7.71K USD | ¥12,025 74.15 USD | ¥12,375 76.31 USD | ¥6T 39.05B USD | 15.69 | ¥768 4.74 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,462 21.35 USD |
-9.06
|
¥6T 39.01B USD | ¥19M 118.76K USD | ¥3,430 21.15 USD | ¥3,597 22.18 USD | ¥6T 39.01B USD | 18.59 | ¥186 1.15 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,607 22.24 USD |
+0.17
|
¥6T 38.5B USD | ¥7M 43.59K USD | ¥3,553 21.91 USD | ¥3,645 22.48 USD | ¥6T 38.5B USD | 20.65 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,662 28.75 USD |
+0.26
|
¥6T 38.13B USD | ¥7M 45.79K USD | ¥4,551 28.06 USD | ¥4,677 28.84 USD | ¥6T 38.13B USD | 22.99 | ¥203 1.25 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,807 41.97 USD |
-5.04
|
¥6T 37.3B USD | ¥4M 22.18K USD | ¥6,734 41.52 USD | ¥6,857 42.28 USD | ¥6T 37.3B USD | 16.45 | ¥414 2.55 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,588 40.62 USD |
-2.26
|
¥6T 36.1B USD | ¥3M 20.71K USD | ¥6,562 40.46 USD | ¥6,769 41.74 USD | ¥6T 36.1B USD | 26.27 | ¥251 1.55 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,705 127.67 USD |
-1.94
|
¥6T 35.54B USD | ¥1M 7.32K USD | ¥20,620 127.15 USD | ¥21,075 129.95 USD | ¥6T 35.54B USD | 22.03 | ¥940 5.79 USD | ||
TDK Corporation
6762.T
JP
|
¥3,006 18.54 USD |
-4.24
|
¥6T 35.18B USD | ¥11M 65.91K USD | ¥2,972 18.32 USD | ¥3,052 18.82 USD | ¥6T 35.18B USD | 29.19 | ¥103 0.63 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,063 37.39 USD |
-3.53
|
¥6T 34.89B USD | ¥7M 43.01K USD | ¥5,971 36.82 USD | ¥6,148 37.91 USD | ¥6T 34.89B USD | 33.96 | ¥178 1.1 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,715 121.57 USD |
-5.56
|
¥6T 33.97B USD | ¥9M 53.65K USD | ¥19,350 119.31 USD | ¥20,545 126.68 USD | ¥6T 33.97B USD | 91.69 | ¥215 1.33 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,356 14.53 USD |
-5.74
|
¥5T 32.53B USD | ¥13M 78.04K USD | ¥2,356 14.52 USD | ¥2,460 15.17 USD | ¥5T 32.53B USD | 20.71 | ¥114 0.7 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,280 32.56 USD |
-4.61
|
¥5T 31.04B USD | ¥3M 21.51K USD | ¥5,255 32.4 USD | ¥5,388 33.22 USD | ¥5T 31.04B USD | 38.15 | ¥138 0.85 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,011 24.73 USD |
-1.55
|
¥5T 30.65B USD | ¥4M 23.33K USD | ¥3,991 24.61 USD | ¥4,062 25.05 USD | ¥5T 30.65B USD | 20.34 | ¥197 1.22 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,729 16.83 USD |
+1.07
|
¥5T 30.62B USD | ¥6M 34.78K USD | ¥2,696 16.62 USD | ¥2,759 17.01 USD | ¥5T 30.62B USD | 19.43 | ¥140 0.87 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,898 17.87 USD |
+0.57
|
¥5T 29.3B USD | ¥5M 29.95K USD | ¥2,854 17.6 USD | ¥2,929 18.06 USD | ¥5T 29.3B USD | 38.98 | ¥74 0.46 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,776 10.95 USD |
-3.56
|
¥5T 29.19B USD | ¥11M 68.39K USD | ¥1,768 10.9 USD | ¥1,819 11.22 USD | ¥5T 29.19B USD | 14.65 | ¥121 0.75 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,888 11.64 USD |
-2.38
|
¥5T 29.18B USD | ¥10M 59.27K USD | ¥1,884 11.61 USD | ¥1,924 11.86 USD | ¥5T 29.18B USD | 11.58 | ¥163 1.01 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,641 22.45 USD |
-4.16
|
¥5T 28.9B USD | ¥7M 41.01K USD | ¥3,610 22.26 USD | ¥3,702 22.83 USD | ¥5T 28.9B USD | 35.49 | ¥103 0.63 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,688 10.41 USD |
-2.62
|
¥5T 28.67B USD | ¥11M 66.51K USD | ¥1,684 10.39 USD | ¥1,724 10.63 USD | ¥5T 28.67B USD | 12.79 | ¥132 0.81 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,030 12.52 USD |
-0.07
|
¥5T 28.38B USD | ¥7M 45.86K USD | ¥2,009 12.39 USD | ¥2,054 12.67 USD | ¥5T 28.38B USD | 17.08 | ¥119 0.73 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,860 23.8 USD |
-1.03
|
¥4T 27.66B USD | ¥6M 39.66K USD | ¥3,801 23.44 USD | ¥3,888 23.97 USD | ¥4T 27.66B USD | 10.42 | ¥370 2.28 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,510 9.31 USD |
-2.86
|
¥4T 27.2B USD | ¥13M 79.97K USD | ¥1,508 9.3 USD | ¥1,547 9.54 USD | ¥4T 27.2B USD | 11.32 | ¥133 0.82 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,614 22.28 USD |
+0.36
|
¥4T 26.76B USD | ¥6M 34.12K USD | ¥3,549 21.88 USD | ¥3,628 22.37 USD | ¥4T 26.76B USD | 19.87 | ¥182 1.12 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,337 14.41 USD |
+1.15
|
¥4T 25.84B USD | ¥8M 51.52K USD | ¥2,291 14.13 USD | ¥2,340 14.43 USD | ¥4T 25.84B USD | 14.40 | ¥162 1 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,022 12.47 USD |
-2.84
|
¥4T 24.05B USD | ¥6M 34.17K USD | ¥2,012 12.41 USD | ¥2,081 12.83 USD | ¥4T 24.05B USD | 8.88 | ¥228 1.4 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,447 8.92 USD |
+0.17
|
¥4T 24.02B USD | ¥11M 66.2K USD | ¥1,425 8.79 USD | ¥1,455 8.97 USD | ¥4T 24.02B USD | 14.33 | ¥101 0.62 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,400 20.96 USD |
-1.53
|
¥4T 23.67B USD | ¥4M 25.11K USD | ¥3,392 20.92 USD | ¥3,484 21.48 USD | ¥4T 23.67B USD | 15.50 | ¥219 1.35 USD | ||
Canon Inc.
7751.T
JP
|
¥4,475 27.59 USD |
-0.56
|
¥4T 23.29B USD | ¥3M 20.05K USD | ¥4,456 27.48 USD | ¥4,515 27.84 USD | ¥4T 23.29B USD | 11.31 | ¥396 2.44 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,361 8.39 USD |
+0.7
|
¥4T 23.22B USD | ¥10M 60.2K USD | ¥1,340 8.27 USD | ¥1,369 8.44 USD | ¥4T 23.22B USD | 50.61 | ¥27 0.17 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,138 19.35 USD |
-1.38
|
¥4T 23.14B USD | ¥6M 38.34K USD | ¥3,114 19.2 USD | ¥3,190 19.67 USD | ¥4T 23.14B USD | 13.67 | ¥229 1.41 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,472 15.24 USD |
-4.11
|
¥4T 22.48B USD | ¥9M 55.59K USD | ¥2,404 14.82 USD | ¥2,480 15.3 USD | ¥4T 22.48B USD | 26.86 | ¥92 0.57 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,840 23.68 USD |
+0.18
|
¥4T 22.48B USD | ¥2M 14.23K USD | ¥3,777 23.29 USD | ¥3,872 23.88 USD | ¥4T 22.48B USD | 6.72 | ¥571 3.52 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥678 4.18 USD |
-2.26
|
¥4T 21.85B USD | ¥37M 226.17K USD | ¥674 4.16 USD | ¥691 4.26 USD | ¥4T 21.85B USD | 207.94 | ¥3 0.02 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,853 29.92 USD |
-0.9
|
¥3T 21.21B USD | ¥4M 25.44K USD | ¥4,817 29.7 USD | ¥4,958 30.57 USD | ¥3T 21.21B USD | 27.15 | ¥179 1.1 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,359 33.04 USD |
+0.32
|
¥3T 21.19B USD | ¥2M 14.6K USD | ¥5,278 32.54 USD | ¥5,452 33.62 USD | ¥3T 21.19B USD | 24.64 | ¥217 1.34 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,277 7.87 USD |
-3.15
|
¥3T 20.96B USD | ¥8M 48.83K USD | ¥1,274 7.86 USD | ¥1,305 8.05 USD | ¥3T 20.96B USD | 13.30 | ¥96 0.59 USD | ||
LY Corporation
4689.T
JP
|
¥494 3.05 USD |
-0.74
|
¥3T 20.91B USD | ¥16M 95.98K USD | ¥492 3.03 USD | ¥505 3.11 USD | ¥3T 20.91B USD | 17.75 | ¥28 0.17 USD | ||
Lasertec Corporation
6920.T
JP
|
¥35,210 217.11 USD |
-4.89
|
¥3T 19.46B USD | ¥2M 15.26K USD | ¥34,610 213.41 USD | ¥36,040 222.23 USD | ¥3T 19.46B USD | 40.81 | ¥863 5.32 USD | ||
Kao Corporation
4452.T
JP
|
¥3,483 21.48 USD |
-0.63
|
¥3T 19.43B USD | ¥4M 27.46K USD | ¥3,469 21.39 USD | ¥3,551 21.9 USD | ¥3T 19.43B USD | 21.23 | ¥164 1.01 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,274 20.19 USD |
-1.21
|
¥3T 18.65B USD | ¥4M 27.58K USD | ¥3,232 19.93 USD | ¥3,293 20.31 USD | ¥3T 18.65B USD | 14.33 | ¥228 1.41 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,633 16.24 USD |
-6.3
|
¥3T 18.61B USD | ¥5M 28.25K USD | ¥2,632 16.23 USD | ¥2,785 17.17 USD | ¥3T 18.61B USD | 25.12 | ¥105 0.65 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,900 98.04 USD |
-6.33
|
¥3T 18.6B USD | ¥2M 14.04K USD | ¥15,510 95.64 USD | ¥16,355 100.85 USD | ¥3T 18.6B USD | 54.45 | ¥292 1.8 USD | ||
IHI Corporation
7013.T
JP
|
¥2,773 17.1 USD |
-7.18
|
¥3T 18.13B USD | ¥17M 105.87K USD | ¥2,770 17.08 USD | ¥2,887 17.8 USD | ¥3T 18.13B USD | 18.27 | ¥152 0.94 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,572 28.19 USD |
-0.59
|
¥3T 17.46B USD | ¥2M 12.91K USD | ¥4,531 27.94 USD | ¥4,610 28.43 USD | ¥3T 17.46B USD | 8.06 | ¥567 3.49 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,498 15.4 USD |
-5.74
|
¥3T 17.35B USD | ¥6M 38.95K USD | ¥2,494 15.38 USD | ¥2,538 15.65 USD | ¥3T 17.35B USD | 10.59 | ¥236 1.45 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,860 29.97 USD |
+0.48
|
¥3T 16.77B USD | ¥3M 17.71K USD | ¥4,817 29.7 USD | ¥4,917 30.32 USD | ¥3T 16.77B USD | 182.70 | ¥27 0.16 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,733 41.52 USD |
-0.75
|
¥3T 16.75B USD | ¥4M 24.48K USD | ¥6,650 41 USD | ¥6,893 42.5 USD | ¥3T 16.75B USD | 13.33 | ¥505 3.11 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,166 7.19 USD |
-4.82
|
¥3T 16.68B USD | ¥6M 39.43K USD | ¥1,166 7.19 USD | ¥1,223 7.54 USD | ¥3T 16.68B USD | 18.51 | ¥63 0.39 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,770 23.25 USD |
-13.69
|
¥3T 16.35B USD | ¥41M 253.84K USD | ¥3,755 23.15 USD | ¥4,113 25.36 USD | ¥3T 16.35B USD | 36.57 | ¥103 0.64 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,360 14.55 USD |
-1.61
|
¥3T 16.21B USD | ¥4M 27.05K USD | ¥2,331 14.37 USD | ¥2,403 14.82 USD | ¥3T 16.21B USD | 6.91 | ¥341 2.1 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,597 59.18 USD |
-2.99
|
¥3T 15.89B USD | ¥3M 18.97K USD | ¥9,293 57.3 USD | ¥9,891 60.99 USD | ¥3T 15.89B USD | 14.76 | ¥650 4.01 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,364 39.24 USD |
0
|
¥3T 15.73B USD | ¥1M 7.62K USD | ¥6,252 38.55 USD | ¥6,427 39.63 USD | ¥3T 15.73B USD | 23.04 | ¥276 1.7 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,180 81.27 USD |
-3.76
|
¥2T 15.37B USD | ¥3M 21.09K USD | ¥13,040 80.41 USD | ¥13,695 84.45 USD | ¥2T 15.37B USD | 27.10 | ¥486 3 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥814 5.02 USD |
-11.08
|
¥2T 15.01B USD | ¥35M 215.77K USD | ¥810 4.99 USD | ¥854 5.27 USD | ¥2T 15.01B USD | 22.17 | ¥37 0.23 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,859 17.63 USD |
+0.99
|
¥2T 15.01B USD | ¥2M 15.09K USD | ¥2,819 17.38 USD | ¥2,881 17.76 USD | ¥2T 15.01B USD | 11.86 | ¥241 1.49 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,655 10.2 USD |
+0.36
|
¥2T 14.93B USD | ¥8M 47.52K USD | ¥1,635 10.08 USD | ¥1,664 10.26 USD | ¥2T 14.93B USD | 15.04 | ¥110 0.68 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,735 10.7 USD |
-2.03
|
¥2T 14.86B USD | ¥4M 25.44K USD | ¥1,719 10.6 USD | ¥1,758 10.84 USD | ¥2T 14.86B USD | 13.97 | ¥124 0.77 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,966 42.95 USD |
+1.24
|
¥2T 14.76B USD | ¥5M 29.91K USD | ¥6,774 41.77 USD | ¥6,986 43.08 USD | ¥2T 14.76B USD | 11.23 | ¥620 3.82 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,998 18.49 USD |
-0.05
|
¥2T 14.73B USD | ¥3M 19.1K USD | ¥2,983 18.39 USD | ¥3,051 18.81 USD | ¥2T 14.73B USD | 12.32 | ¥243 1.5 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,676 16.5 USD |
-6.45
|
¥2T 14.41B USD | ¥18M 109.33K USD | ¥2,646 16.32 USD | ¥2,756 16.99 USD | ¥2T 14.41B USD | 20.69 | ¥129 0.8 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,992 18.45 USD |
-0.32
|
¥2T 14.37B USD | ¥5M 32.07K USD | ¥2,937 18.11 USD | ¥3,085 19.02 USD | ¥2T 14.37B USD | 17.51 | ¥171 1.05 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,998 30.82 USD |
-6.32
|
¥2T 14.03B USD | ¥5M 29.14K USD | ¥4,939 30.45 USD | ¥5,091 31.39 USD | ¥2T 14.03B USD | 29.09 | ¥172 1.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
