Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (620)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (927)
- Tecnología (590)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (87)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (13)
- Bienes de Lujo (11)
- Venta Online (37)
- Venta al Por Menor Especializada (48)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (87)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (97)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (175)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,754 23.15 USD |
+0.11
|
¥42T 261.03B USD | ¥43M 265.49K USD | ¥3,676 22.67 USD | ¥3,774 23.27 USD | ¥42T 261.03B USD | 17.68 | ¥212 1.31 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,897 17.86 USD |
-1.8
|
¥34T 211.52B USD | ¥23M 141.87K USD | ¥2,878 17.74 USD | ¥2,923 18.02 USD | ¥34T 211.52B USD | 9.81 | ¥295 1.82 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,500 33.91 USD |
-7.06
|
¥31T 193.27B USD | ¥43M 266.56K USD | ¥5,411 33.36 USD | ¥5,800 35.76 USD | ¥31T 193.27B USD | 6.30 | ¥872 5.38 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥62,660 386.37 USD |
-4.99
|
¥28T 175.66B USD | ¥4M 23.87K USD | ¥61,210 377.43 USD | ¥65,410 403.33 USD | ¥28T 175.66B USD | 50.00 | ¥1K 7.73 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥7,161 44.16 USD |
-0.08
|
¥27T 168.32B USD | ¥10M 59.01K USD | ¥7,055 43.5 USD | ¥7,181 44.28 USD | ¥27T 168.32B USD | 17.37 | ¥412 2.54 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥76,220 469.98 USD |
-1.13
|
¥23T 144.21B USD | ¥996K 6.14K USD | ¥75,440 465.17 USD | ¥76,940 474.42 USD | ¥23T 144.21B USD | 48.94 | ¥2K 9.6 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,850 29.91 USD |
-0.08
|
¥22T 134.11B USD | ¥7M 43.97K USD | ¥4,795 29.57 USD | ¥4,873 30.05 USD | ¥22T 134.11B USD | 27.44 | ¥177 1.09 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,652 53.35 USD |
-1.3
|
¥21T 129.98B USD | ¥10M 59.77K USD | ¥8,613 53.11 USD | ¥8,796 54.24 USD | ¥21T 129.98B USD | 17.19 | ¥503 3.1 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,945 178.48 USD |
-6.02
|
¥21T 129.21B USD | ¥9M 54.57K USD | ¥28,445 175.4 USD | ¥30,270 186.65 USD | ¥21T 129.21B USD | 56.27 | ¥514 3.17 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,409 21.02 USD |
-1.04
|
¥20T 123.44B USD | ¥10M 63.43K USD | ¥3,360 20.72 USD | ¥3,433 21.17 USD | ¥20T 123.44B USD | 19.87 | ¥172 1.06 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,918 30.33 USD |
+0.04
|
¥18T 111.04B USD | ¥7M 44.55K USD | ¥4,883 30.11 USD | ¥4,972 30.66 USD | ¥18T 111.04B USD | 23.42 | ¥210 1.29 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,055 74.33 USD |
-2.43
|
¥17T 103.48B USD | ¥4M 25.4K USD | ¥11,905 73.41 USD | ¥12,120 74.73 USD | ¥17T 103.48B USD | 34.72 | ¥347 2.14 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥8,116 50.04 USD |
+1.99
|
¥15T 95.07B USD | ¥5M 29.27K USD | ¥7,944 48.98 USD | ¥8,155 50.28 USD | ¥15T 95.07B USD | 29.05 | ¥279 1.72 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,311 51.25 USD |
-2.66
|
¥15T 93.28B USD | ¥23M 140.2K USD | ¥8,030 49.51 USD | ¥8,689 53.58 USD | ¥15T 93.28B USD | 64.89 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,966 30.62 USD |
-0.08
|
¥14T 86.79B USD | ¥5M 33.02K USD | ¥4,931 30.41 USD | ¥5,018 30.94 USD | ¥14T 86.79B USD | 17.07 | ¥291 1.79 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,958 12.07 USD |
-0.68
|
¥14T 84.37B USD | ¥10M 62.85K USD | ¥1,950 12.02 USD | ¥1,972 12.16 USD | ¥14T 84.37B USD | 15.30 | ¥128 0.79 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,945 24.33 USD |
+0.38
|
¥13T 81.74B USD | ¥15M 89.88K USD | ¥3,898 24.04 USD | ¥4,007 24.71 USD | ¥13T 81.74B USD | 37.73 | ¥105 0.64 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,702 41.33 USD |
-3.85
|
¥12T 76.85B USD | ¥8M 47.35K USD | ¥6,603 40.72 USD | ¥6,840 42.18 USD | ¥12T 76.85B USD | 26.56 | ¥252 1.56 USD | ||
NTT, Inc.
9432.T
JP
|
¥151 0.93 USD |
+1.07
|
¥12T 75.96B USD | ¥183M 1.13M USD | ¥149 0.92 USD | ¥151 0.93 USD | ¥12T 75.96B USD | 12.00 | ¥13 0.08 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,442 21.22 USD |
-0.15
|
¥12T 75.6B USD | ¥6M 34.61K USD | ¥3,383 20.86 USD | ¥3,465 21.37 USD | ¥12T 75.6B USD | 23.38 | ¥147 0.91 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,416 45.73 USD |
+2.83
|
¥12T 75.26B USD | ¥3M 17.43K USD | ¥7,229 44.58 USD | ¥7,509 46.3 USD | ¥12T 75.26B USD | 28.09 | ¥264 1.63 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,650 34.84 USD |
-1.67
|
¥12T 71.3B USD | ¥3M 20.69K USD | ¥5,586 34.44 USD | ¥5,686 35.06 USD | ¥12T 71.3B USD | 28.50 | ¥198 1.22 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,461 39.84 USD |
+1.44
|
¥11T 70.73B USD | ¥5M 28.58K USD | ¥6,362 39.23 USD | ¥6,481 39.96 USD | ¥11T 70.73B USD | 23.00 | ¥281 1.73 USD | ||
SoftBank Corp.
9434.T
JP
|
¥222 1.37 USD |
+0.96
|
¥11T 65.36B USD | ¥57M 349.46K USD | ¥219 1.35 USD | ¥222 1.37 USD | ¥11T 65.36B USD | 19.68 | ¥11 0.07 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥3,883 23.94 USD |
-3.31
|
¥9T 55.91B USD | ¥9M 54.4K USD | ¥3,843 23.7 USD | ¥3,955 24.39 USD | ¥9T 55.91B USD | 47.86 | ¥81 0.5 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,648 34.83 USD |
+2.6
|
¥9T 55.61B USD | ¥4M 22.4K USD | ¥5,521 34.04 USD | ¥5,648 34.83 USD | ¥9T 55.61B USD | 0 | -¥97 -0.5 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥5,370 33.11 USD |
-0.26
|
¥9T 53.87B USD | ¥3M 21.01K USD | ¥5,320 32.8 USD | ¥5,422 33.43 USD | ¥9T 53.87B USD | 16.27 | ¥330 2.04 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,560 151.44 USD |
-1.13
|
¥8T 50.66B USD | ¥602K 3.71K USD | ¥24,420 150.58 USD | ¥24,690 152.24 USD | ¥8T 50.66B USD | 33.06 | ¥743 4.58 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,969 42.97 USD |
-0.46
|
¥8T 49.54B USD | ¥5M 30.35K USD | ¥6,910 42.61 USD | ¥7,025 43.32 USD | ¥8T 49.54B USD | 19.10 | ¥365 2.25 USD | ||
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,469 15.22 USD |
-1.71
|
¥8T 47.49B USD | ¥12M 73.86K USD | ¥2,412 14.87 USD | ¥2,474 15.26 USD | ¥8T 47.49B USD | 20.82 | ¥119 0.73 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,593 28.32 USD |
-2.83
|
¥8T 46.89B USD | ¥28M 173.29K USD | ¥4,511 27.82 USD | ¥4,740 29.23 USD | ¥8T 46.89B USD | 48.34 | ¥95 0.59 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,604 9.89 USD |
-1.53
|
¥8T 46.87B USD | ¥9M 54.21K USD | ¥1,592 9.82 USD | ¥1,623 10.01 USD | ¥8T 46.87B USD | 12.87 | ¥125 0.77 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,535 40.3 USD |
-1.24
|
¥7T 44.01B USD | ¥2M 15.33K USD | ¥6,513 40.16 USD | ¥6,591 40.64 USD | ¥7T 44.01B USD | 16.35 | ¥400 2.46 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥3,928 24.22 USD |
-6.45
|
¥7T 43.94B USD | ¥12M 71.7K USD | ¥3,882 23.94 USD | ¥4,163 25.67 USD | ¥7T 43.94B USD | 0 | -¥29 -0.1 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,898 30.2 USD |
+0.51
|
¥7T 43.53B USD | ¥5M 29.95K USD | ¥4,781 29.48 USD | ¥4,898 30.2 USD | ¥7T 43.53B USD | 14.27 | ¥343 2.12 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,486 15.33 USD |
+1.02
|
¥7T 43.01B USD | ¥6M 37.5K USD | ¥2,426 14.96 USD | ¥2,496 15.39 USD | ¥7T 43.01B USD | 19.24 | ¥129 0.8 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,925 11.87 USD |
+1.02
|
¥7T 42.74B USD | ¥11M 66.34K USD | ¥1,881 11.6 USD | ¥1,925 11.87 USD | ¥7T 42.74B USD | 15.88 | ¥121 0.75 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,425 39.62 USD |
-2.56
|
¥7T 41.83B USD | ¥2M 12.55K USD | ¥6,378 39.33 USD | ¥6,535 40.3 USD | ¥7T 41.83B USD | 18.31 | ¥351 2.16 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,880 147.25 USD |
-0.97
|
¥7T 40.98B USD | ¥1M 6.86K USD | ¥23,720 146.26 USD | ¥24,100 148.6 USD | ¥7T 40.98B USD | 25.45 | ¥938 5.78 USD | ||
|
Disco Corporation
6146.T
JP
|
¥60,890 375.46 USD |
-12.27
|
¥7T 40.72B USD | ¥5M 29.98K USD | ¥59,420 366.39 USD | ¥63,020 388.59 USD | ¥7T 40.72B USD | 49.00 | ¥1K 7.66 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥7,051 43.48 USD |
+1.51
|
¥6T 38.72B USD | ¥2M 14.21K USD | ¥6,938 42.78 USD | ¥7,085 43.69 USD | ¥6T 38.72B USD | 28.11 | ¥251 1.55 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,624 40.84 USD |
-4.53
|
¥6T 38.11B USD | ¥5M 29.23K USD | ¥6,577 40.55 USD | ¥6,860 42.3 USD | ¥6T 38.11B USD | 37.14 | ¥178 1.1 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,536 9.47 USD |
-1.95
|
¥6T 36.87B USD | ¥10M 61.56K USD | ¥1,531 9.44 USD | ¥1,550 9.56 USD | ¥6T 36.87B USD | 0 | -¥106 -0.6 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,642 40.96 USD |
+0.3
|
¥6T 36.51B USD | ¥2M 12.45K USD | ¥6,587 40.62 USD | ¥6,698 41.3 USD | ¥6T 36.51B USD | 16.04 | ¥414 2.55 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,155 68.78 USD |
+2.2
|
¥6T 36.14B USD | ¥1M 6.99K USD | ¥10,945 67.49 USD | ¥11,230 69.25 USD | ¥6T 36.14B USD | 16.27 | ¥685 4.23 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,021 18.63 USD |
-3.05
|
¥6T 35.36B USD | ¥8M 46.69K USD | ¥2,982 18.39 USD | ¥3,097 19.1 USD | ¥6T 35.36B USD | 29.37 | ¥103 0.63 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,279 20.22 USD |
+1.08
|
¥6T 35.08B USD | ¥4M 27.01K USD | ¥3,216 19.83 USD | ¥3,288 20.27 USD | ¥6T 35.08B USD | 18.75 | ¥175 1.08 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,249 26.2 USD |
+0.21
|
¥6T 34.75B USD | ¥3M 20.17K USD | ¥4,191 25.84 USD | ¥4,279 26.38 USD | ¥6T 34.75B USD | 20.92 | ¥203 1.25 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,366 14.59 USD |
+0.66
|
¥5T 32.71B USD | ¥9M 57.85K USD | ¥2,318 14.29 USD | ¥2,389 14.73 USD | ¥5T 32.71B USD | 20.79 | ¥114 0.7 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,800 17.26 USD |
+1.62
|
¥5T 31.41B USD | ¥5M 29.03K USD | ¥2,726 16.81 USD | ¥2,820 17.39 USD | ¥5T 31.41B USD | 19.92 | ¥141 0.87 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,146 13.23 USD |
+3.17
|
¥5T 30.59B USD | ¥10M 63.31K USD | ¥2,066 12.74 USD | ¥2,158 13.3 USD | ¥5T 30.59B USD | 18.06 | ¥119 0.73 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,977 12.19 USD |
-0.8
|
¥5T 30.56B USD | ¥5M 32.21K USD | ¥1,964 12.11 USD | ¥1,980 12.21 USD | ¥5T 30.56B USD | 7.66 | ¥258 1.59 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,096 31.42 USD |
-0.12
|
¥5T 29.99B USD | ¥3M 20.43K USD | ¥4,978 30.7 USD | ¥5,096 31.42 USD | ¥5T 29.99B USD | 36.85 | ¥138 0.85 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥17,370 107.11 USD |
-3.9
|
¥5T 29.91B USD | ¥9M 58.53K USD | ¥16,825 103.75 USD | ¥18,770 115.74 USD | ¥5T 29.91B USD | 80.75 | ¥215 1.33 USD | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,990 24.6 USD |
-1.72
|
¥5T 29.6B USD | ¥4M 23.15K USD | ¥3,971 24.49 USD | ¥4,059 25.03 USD | ¥5T 29.6B USD | 21.93 | ¥182 1.12 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,689 22.75 USD |
-0.7
|
¥5T 29.53B USD | ¥3M 20.57K USD | ¥3,642 22.46 USD | ¥3,723 22.96 USD | ¥5T 29.53B USD | 35.97 | ¥103 0.63 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,812 42 USD |
-0.48
|
¥5T 28.91B USD | ¥2M 13.91K USD | ¥6,740 41.56 USD | ¥6,859 42.29 USD | ¥5T 28.91B USD | 15.07 | ¥452 2.79 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,600 9.87 USD |
-1.51
|
¥5T 28.84B USD | ¥9M 58.41K USD | ¥1,592 9.81 USD | ¥1,618 9.98 USD | ¥5T 28.84B USD | 13.45 | ¥119 0.73 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,716 22.91 USD |
-0.83
|
¥5T 28.52B USD | ¥3M 21.25K USD | ¥3,675 22.66 USD | ¥3,724 22.96 USD | ¥5T 28.52B USD | 31.18 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,682 16.54 USD |
+2
|
¥4T 27.12B USD | ¥5M 30.55K USD | ¥2,604 16.05 USD | ¥2,687 16.57 USD | ¥4T 27.12B USD | 36.04 | ¥74 0.46 USD | ||
|
Inpex Corporation
1605.T
JP
|
¥3,761 23.19 USD |
+1.73
|
¥4T 26.95B USD | ¥7M 41.77K USD | ¥3,691 22.76 USD | ¥3,761 23.19 USD | ¥4T 26.95B USD | 11.37 | ¥331 2.04 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,626 22.36 USD |
-0.87
|
¥4T 26.73B USD | ¥2M 14.5K USD | ¥3,600 22.2 USD | ¥3,650 22.51 USD | ¥4T 26.73B USD | 15.80 | ¥229 1.41 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,550 9.56 USD |
0
|
¥4T 25.72B USD | ¥6M 38.16K USD | ¥1,526 9.41 USD | ¥1,557 9.6 USD | ¥4T 25.72B USD | 15.33 | ¥101 0.62 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,632 22.4 USD |
+1.85
|
¥4T 25.29B USD | ¥3M 16.01K USD | ¥3,548 21.88 USD | ¥3,632 22.4 USD | ¥4T 25.29B USD | 16.56 | ¥219 1.35 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,166 13.36 USD |
+0.25
|
¥4T 23.93B USD | ¥5M 28.72K USD | ¥2,132 13.14 USD | ¥2,172 13.39 USD | ¥4T 23.93B USD | 13.34 | ¥162 1 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥43,170 266.19 USD |
-4.34
|
¥4T 23.86B USD | ¥3M 17.34K USD | ¥42,630 262.86 USD | ¥45,500 280.56 USD | ¥4T 23.86B USD | 44.69 | ¥966 5.96 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,526 27.91 USD |
-0.07
|
¥4T 23.7B USD | ¥3M 16.32K USD | ¥4,473 27.58 USD | ¥4,543 28.01 USD | ¥4T 23.7B USD | 12.32 | ¥367 2.26 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,968 12.14 USD |
-3.69
|
¥4T 23.42B USD | ¥7M 41.85K USD | ¥1,960 12.09 USD | ¥2,015 12.42 USD | ¥4T 23.42B USD | 8.64 | ¥228 1.4 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,339 8.26 USD |
+0.45
|
¥4T 22.84B USD | ¥8M 47.16K USD | ¥1,306 8.06 USD | ¥1,344 8.29 USD | ¥4T 22.84B USD | 49.98 | ¥27 0.17 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,892 24 USD |
+1.62
|
¥4T 22.82B USD | ¥3M 18.73K USD | ¥3,788 23.36 USD | ¥3,904 24.07 USD | ¥4T 22.82B USD | 6.82 | ¥571 3.52 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,320 8.14 USD |
-1.27
|
¥4T 21.73B USD | ¥8M 49.53K USD | ¥1,320 8.14 USD | ¥1,342 8.27 USD | ¥4T 21.73B USD | 13.75 | ¥96 0.59 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,680 22.69 USD |
-0.41
|
¥3T 20.96B USD | ¥3M 17.95K USD | ¥3,610 22.26 USD | ¥3,705 22.85 USD | ¥3T 20.96B USD | 16.11 | ¥228 1.41 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,793 29.55 USD |
-1.42
|
¥3T 20.95B USD | ¥3M 15.83K USD | ¥4,735 29.2 USD | ¥4,839 29.84 USD | ¥3T 20.95B USD | 34.71 | ¥138 0.85 USD | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥617 3.8 USD |
+1.5
|
¥3T 19.88B USD | ¥58M 358.44K USD | ¥601 3.71 USD | ¥621 3.83 USD | ¥3T 19.88B USD | 188.07 | ¥3 0.02 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,164 13.35 USD |
+0.3
|
¥3T 19.69B USD | ¥3M 16.61K USD | ¥2,133 13.15 USD | ¥2,172 13.39 USD | ¥3T 19.69B USD | 23.48 | ¥92 0.57 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,797 17.25 USD |
+0.02
|
¥3T 19.42B USD | ¥3M 15.55K USD | ¥2,762 17.03 USD | ¥2,797 17.25 USD | ¥3T 19.42B USD | 17.12 | ¥163 1.01 USD | ||
IHI Corporation
7013.T
JP
|
¥2,878 17.75 USD |
-0.36
|
¥3T 18.82B USD | ¥12M 75.42K USD | ¥2,864 17.66 USD | ¥2,963 18.27 USD | ¥3T 18.82B USD | 18.94 | ¥152 0.94 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,850 97.73 USD |
-4.8
|
¥3T 18.48B USD | ¥3M 21.31K USD | ¥15,815 97.52 USD | ¥16,795 103.56 USD | ¥3T 18.48B USD | 32.60 | ¥486 3 USD | ||
LY Corporation
4689.T
JP
|
¥435 2.68 USD |
-0.41
|
¥3T 18.41B USD | ¥10M 63.2K USD | ¥430 2.65 USD | ¥435 2.68 USD | ¥3T 18.41B USD | 15.63 | ¥28 0.17 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,549 15.72 USD |
-0.27
|
¥3T 18.02B USD | ¥4M 26.41K USD | ¥2,510 15.48 USD | ¥2,588 15.96 USD | ¥3T 18.02B USD | 24.32 | ¥105 0.65 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,223 19.87 USD |
-0.03
|
¥3T 17.98B USD | ¥3M 15.98K USD | ¥3,193 19.69 USD | ¥3,223 19.87 USD | ¥3T 17.98B USD | 27.77 | ¥116 0.72 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,579 28.23 USD |
+0.28
|
¥3T 17.49B USD | ¥2M 9.27K USD | ¥4,520 27.87 USD | ¥4,595 28.33 USD | ¥3T 17.49B USD | 8.08 | ¥567 3.49 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,935 30.43 USD |
+0.65
|
¥3T 17.06B USD | ¥1M 9.1K USD | ¥4,871 30.04 USD | ¥4,955 30.55 USD | ¥3T 17.06B USD | 186.36 | ¥26 0.16 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,802 41.94 USD |
+1.8
|
¥3T 16.82B USD | ¥1M 6.29K USD | ¥6,635 40.91 USD | ¥6,806 41.97 USD | ¥3T 16.82B USD | 24.64 | ¥276 1.7 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,111 25.35 USD |
+0.44
|
¥3T 16.26B USD | ¥1M 7.89K USD | ¥4,043 24.93 USD | ¥4,136 25.5 USD | ¥3T 16.26B USD | 18.91 | ¥217 1.34 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,366 14.59 USD |
+0.19
|
¥3T 16.26B USD | ¥3M 17.13K USD | ¥2,333 14.39 USD | ¥2,380 14.67 USD | ¥3T 16.26B USD | 6.93 | ¥341 2.1 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,505 89.44 USD |
-5.78
|
¥3T 16.19B USD | ¥1M 8.97K USD | ¥14,335 88.39 USD | ¥15,265 94.13 USD | ¥3T 16.19B USD | 90.59 | ¥160 0.99 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,120 6.91 USD |
-1.28
|
¥3T 16.03B USD | ¥5M 29.08K USD | ¥1,112 6.86 USD | ¥1,128 6.96 USD | ¥3T 16.03B USD | 20.91 | ¥54 0.33 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,681 35.03 USD |
-1.23
|
¥3T 15.98B USD | ¥2M 13.49K USD | ¥5,590 34.47 USD | ¥5,820 35.89 USD | ¥3T 15.98B USD | 34.17 | ¥166 1.02 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥863 5.32 USD |
+0.76
|
¥3T 15.9B USD | ¥7M 42.72K USD | ¥844 5.2 USD | ¥871 5.37 USD | ¥3T 15.9B USD | 25.83 | ¥33 0.21 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,857 11.45 USD |
-0.56
|
¥3T 15.9B USD | ¥3M 18.5K USD | ¥1,842 11.36 USD | ¥1,866 11.51 USD | ¥3T 15.9B USD | 14.95 | ¥124 0.77 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,580 34.41 USD |
-1.33
|
¥3T 15.87B USD | ¥886K 5.46K USD | ¥5,542 34.17 USD | ¥5,627 34.7 USD | ¥3T 15.87B USD | 14.68 | ¥380 2.34 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,846 11.38 USD |
-1.13
|
¥2T 15.32B USD | ¥3M 21.05K USD | ¥1,838 11.33 USD | ¥1,862 11.48 USD | ¥2T 15.32B USD | 15.76 | ¥117 0.72 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥5,104 31.47 USD |
+1.09
|
¥2T 15.06B USD | ¥1M 6.47K USD | ¥4,949 30.52 USD | ¥5,118 31.56 USD | ¥2T 15.06B USD | 18.24 | ¥280 1.72 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,856 17.61 USD |
+0.26
|
¥2T 14.98B USD | ¥2M 11.72K USD | ¥2,826 17.43 USD | ¥2,876 17.73 USD | ¥2T 14.98B USD | 11.85 | ¥241 1.49 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,648 10.16 USD |
+1.01
|
¥2T 14.87B USD | ¥6M 36.33K USD | ¥1,619 9.98 USD | ¥1,656 10.21 USD | ¥2T 14.87B USD | 20.28 | ¥81 0.5 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,946 36.66 USD |
+2.22
|
¥2T 14.8B USD | ¥3M 20.23K USD | ¥5,747 35.44 USD | ¥5,972 36.82 USD | ¥2T 14.8B USD | 11.77 | ¥505 3.11 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,388 20.89 USD |
-3.56
|
¥2T 14.7B USD | ¥11M 66.37K USD | ¥3,340 20.59 USD | ¥3,469 21.39 USD | ¥2T 14.7B USD | 32.91 | ¥103 0.63 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,786 17.18 USD |
+0.16
|
¥2T 14.36B USD | ¥10M 63.05K USD | ¥2,762 17.03 USD | ¥2,846 17.55 USD | ¥2T 14.36B USD | 21.53 | ¥129 0.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||