Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (2156)
- {{country.name}}
- Todos los países
- Brasil (2156)
São Paulo (2156)
- {{item.name}}
- Todos los intercambios
- São Paulo (2156)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (69)
- Productos de consumo cíclicos (168)
- Servicios financieros (161)
- Bienes raíces (104)
- Productos de consumo defensivos (68)
- Atención sanitaria (96)
- Servicios públicos (97)
- Servicios de comunicaciones (73)
- Energía (41)
- Industria (136)
- Tecnología (127)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (14)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (7)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (4)
- Restaurantes (8)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (20)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (42)
- Bancos-Diversificados (15)
- Bancos-Regional (57)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (7)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (8)
- Sociedad Inmobiliaria-Diversificado (24)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (3)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (8)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (9)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (14)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (19)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (54)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (33)
- Agencia de Publicidad (4)
- Publicación (1)
- Entretenimiento (13)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (14)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (7)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (4)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (2)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (5)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (39)
- Software-Infraestructura (28)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (5)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | 39.63 BRL 7.69 USD |
+4.73
|
12.55T BRL 2.44T USD | 1.02M BRL 198.18K USD | 37.58 BRL 7.29 USD | 40.34 BRL 7.83 USD | 12.55T BRL 2.44T USD | 25.40 | 1.56 BRL 0.3 USD | |
| Alibaba Group Holding Limited BABA34.SA | 19.43 BRL 3.77 USD |
-1.07
|
11.52T BRL 2.24T USD | 677.85K BRL 131.57K USD | 19.41 BRL 3.77 USD | 19.93 BRL 3.87 USD | 11.52T BRL 2.24T USD | 971.50 | 0.02 BRL 0.003 USD | |
| Microsoft Corporation MSFT34.SA | 55.14 BRL 10.7 USD |
-0.24
|
9.95T BRL 1.93T USD | 675.38K BRL 131.09K USD | 54.9 BRL 10.66 USD | 56.36 BRL 10.94 USD | 9.95T BRL 1.93T USD | 29.02 | 1.9 BRL 0.37 USD | |
| Alphabet Inc. GOGL34.SA | 44.74 BRL 8.68 USD |
-0.51
|
7.01T BRL 1.36T USD | 499.49K BRL 96.95K USD | 43.65 BRL 8.47 USD | 46.05 BRL 8.94 USD | 7.01T BRL 1.36T USD | 20.52 | 2.18 BRL 0.42 USD | |
| Amazon.com, Inc. AMZO34.SA | 26.27 BRL 5.1 USD |
-6.01
|
5.36T BRL 1.04T USD | 1.48M BRL 286.9K USD | 26.27 BRL 5.1 USD | 27.82 BRL 5.4 USD | 5.36T BRL 1.04T USD | 90.58 | 0.29 BRL 0.06 USD | |
| Berkshire Hathaway Inc. BERK34.SA | 78.54 BRL 15.24 USD |
+0.26
|
3.5T BRL 679.65B USD | 19.18K BRL 3.72K USD | 78.54 BRL 15.24 USD | 79.83 BRL 15.49 USD | 3.5T BRL 679.65B USD | 57.32 | 1.37 BRL 0.27 USD | |
| Tesla, Inc. TSLA34.SA | 30.13 BRL 5.85 USD |
+2.76
|
3.07T BRL 595.88B USD | 3.76M BRL 729.99K USD | 29.39 BRL 5.7 USD | 31.83 BRL 6.18 USD | 3.07T BRL 595.88B USD | 54.78 | 0.55 BRL 0.11 USD | |
| NVIDIA Corporation NVDC34.SA | 22.55 BRL 4.38 USD |
+0.18
|
2.68T BRL 520.66B USD | 703.9K BRL 136.62K USD | 22.17 BRL 4.3 USD | 23.2 BRL 4.5 USD | 2.68T BRL 520.66B USD | 90.20 | 0.25 BRL 0.05 USD | |
| Exxon Mobil Corporation EXXO34.SA | 71.6 BRL 13.9 USD |
+2.56
|
2.37T BRL 459.12B USD | 12.66K BRL 2.46K USD | 70.56 BRL 13.7 USD | 72.87 BRL 14.14 USD | 2.37T BRL 459.12B USD | 8.51 | 8.41 BRL 1.63 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | 34.51 BRL 6.7 USD |
+2.04
|
2.26T BRL 438.09B USD | 71.46K BRL 13.87K USD | 34.27 BRL 6.65 USD | 35.01 BRL 6.8 USD | 2.26T BRL 438.09B USD | 22.40 | 1.54 BRL 0.3 USD | |
| Johnson & Johnson JNJB34.SA | 56.23 BRL 10.91 USD |
+1.17
|
2.21T BRL 428.01B USD | 113.96K BRL 22.12K USD | 55.58 BRL 10.79 USD | 56.6 BRL 10.99 USD | 2.21T BRL 428.01B USD | 24.66 | 2.28 BRL 0.44 USD | |
| JPMorgan Chase & Co. JPMC34.SA | 72.09 BRL 13.99 USD |
+3.31
|
2.12T BRL 410.57B USD | 120K BRL 23.29K USD | 69.78 BRL 13.54 USD | 72.97 BRL 14.16 USD | 2.12T BRL 410.57B USD | 11.40 | 6.32 BRL 1.23 USD | |
| The Coca-Cola Company COCA34.SA | 51.05 BRL 9.91 USD |
+0.77
|
1.33T BRL 257.97B USD | 88.15K BRL 17.11K USD | 50.5 BRL 9.8 USD | 51.48 BRL 9.99 USD | 1.33T BRL 257.97B USD | 26.45 | 1.93 BRL 0.37 USD | |
| The Walt Disney Company DISB34.SA | 37.6 BRL 7.3 USD |
-1.16
|
1.04T BRL 201.84B USD | 46.63K BRL 9.05K USD | 37.6 BRL 7.3 USD | 38.6 BRL 7.49 USD | 1.04T BRL 201.84B USD | 63.72 | 0.59 BRL 0.11 USD | |
| Netflix, Inc. NFLX34.SA | 37.46 BRL 7.27 USD |
+1.24
|
835.8B BRL 162.22B USD | 487.35K BRL 94.59K USD | 36.74 BRL 7.13 USD | 38.95 BRL 7.56 USD | 835.8B BRL 162.22B USD | 36.01 | 1.04 BRL 0.2 USD | |
| BP p.l.c. B1PP34.SA | 45.08 BRL 8.75 USD |
+2.41
|
815.44B BRL 158.27B USD | 4.48K BRL 868.56 USD | 44.88 BRL 8.71 USD | 45.69 BRL 8.87 USD | 815.44B BRL 158.27B USD | 0 | -6.42 BRL -1.2 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | 55.21 BRL 10.72 USD |
+0.2
|
712.14B BRL 138.22B USD | 5.42K BRL 1.05K USD | 54.97 BRL 10.67 USD | 56.84 BRL 11.03 USD | 712.14B BRL 138.22B USD | 45.62 | 1.21 BRL 0.23 USD | |
| PayPal Holdings, Inc. PYPL34.SA | 22.04 BRL 4.28 USD |
-0.68
|
502.75B BRL 97.58B USD | 219.96K BRL 42.69K USD | 21.76 BRL 4.22 USD | 22.43 BRL 4.35 USD | 502.75B BRL 97.58B USD | 42.38 | 0.52 BRL 0.1 USD | |
| Vale S.A. VALE3.SA | 88.95 BRL 17.26 USD |
-0.21
|
412.36B BRL 80.04B USD | 22.55M BRL 4.38M USD | 88.69 BRL 17.21 USD | 90.77 BRL 17.62 USD | 412.36B BRL 80.04B USD | 4.51 | 19.69 BRL 3.82 USD | |
| Moderna, Inc. M1RN34.SA | 44.46 BRL 8.63 USD |
-1.18
|
347.35B BRL 67.42B USD | 34.04K BRL 6.61K USD | 44.08 BRL 8.56 USD | 45.74 BRL 8.88 USD | 347.35B BRL 67.42B USD | 6.79 | 6.54 BRL 1.27 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | 24.79 BRL 4.81 USD |
+1.1
|
346.11B BRL 67.18B USD | 71.17M BRL 13.81M USD | 24.42 BRL 4.74 USD | 25.38 BRL 4.93 USD | 346.11B BRL 67.18B USD | 1.88 | 13.17 BRL 2.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | 27.84 BRL 5.4 USD |
+1.2
|
346.03B BRL 67.16B USD | 13.87M BRL 2.69M USD | 27.39 BRL 5.32 USD | 28.43 BRL 5.52 USD | 346.03B BRL 67.16B USD | 2.12 | 13.09 BRL 2.54 USD | |
| Shopify Inc. S2HO34.SA | 2.24 BRL 0.43 USD |
0
|
344.48B BRL 66.86B USD | 104.1K BRL 20.2K USD | 2.17 BRL 0.42 USD | 2.34 BRL 0.45 USD | 344.48B BRL 66.86B USD | 224.00 | 0.01 BRL 0.001 USD | |
| MercadoLibre, Inc. MELI34.SA | 50.5 BRL 9.8 USD |
-1.71
|
312.18B BRL 60.59B USD | 1.39M BRL 268.92K USD | 49.62 BRL 9.63 USD | 52.17 BRL 10.13 USD | 312.18B BRL 60.59B USD | 219.56 | 0.23 BRL 0.04 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | 25.12 BRL 4.88 USD |
-0.36
|
228.24B BRL 44.3B USD | 36.66M BRL 7.12M USD | 24.83 BRL 4.82 USD | 25.36 BRL 4.92 USD | 228.24B BRL 44.3B USD | 8.63 | 2.91 BRL 0.56 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | 21.36 BRL 4.15 USD |
-0.23
|
227.55B BRL 44.17B USD | 1.52M BRL 294.96K USD | 21.07 BRL 4.09 USD | 21.51 BRL 4.17 USD | 227.55B BRL 44.17B USD | 7.34 | 2.91 BRL 0.56 USD | |
| Ambev S.A. ABEV3.SA | 12.98 BRL 2.52 USD |
-0.99
|
204.33B BRL 39.66B USD | 40.57M BRL 7.87M USD | 12.91 BRL 2.51 USD | 13.22 BRL 2.57 USD | 204.33B BRL 39.66B USD | 15.63 | 0.83 BRL 0.16 USD | |
| Sea Limited S2EA34.SA | 14.42 BRL 2.8 USD |
-0.96
|
202.78B BRL 39.36B USD | 12.25K BRL 2.38K USD | 14.22 BRL 2.76 USD | 14.91 BRL 2.89 USD | 202.78B BRL 39.36B USD | 0 | -18.579 BRL -3.6 USD | |
| WEG S.A. WEGE3.SA | 37.91 BRL 7.36 USD |
-0.34
|
159.86B BRL 31.03B USD | 8.09M BRL 1.57M USD | 37.71 BRL 7.32 USD | 38.6 BRL 7.49 USD | 159.86B BRL 31.03B USD | 40.76 | 0.93 BRL 0.18 USD | |
| Banco Bradesco S.A. BBDC3.SA | 12.25 BRL 2.38 USD |
-2.16
|
140.78B BRL 27.32B USD | 6.9M BRL 1.34M USD | 12.19 BRL 2.37 USD | 12.6 BRL 2.45 USD | 140.78B BRL 27.32B USD | 5.34 | 2.29 BRL 0.44 USD | |
| Banco Bradesco S.A. BBDC4.SA | 13.63 BRL 2.65 USD |
-2.22
|
140.78B BRL 27.32B USD | 39.82M BRL 7.73M USD | 13.57 BRL 2.63 USD | 14.05 BRL 2.73 USD | 140.78B BRL 27.32B USD | 5.95 | 2.29 BRL 0.44 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | 27.08 BRL 5.26 USD |
-1.17
|
117.86B BRL 22.88B USD | 2.67M BRL 518.77K USD | 27.01 BRL 5.24 USD | 27.43 BRL 5.32 USD | 117.86B BRL 22.88B USD | 13.23 | 2.05 BRL 0.4 USD | |
| Nu Holdings Ltd. NUBR33.SA | 4.16 BRL 0.81 USD |
+0.73
|
117.62B BRL 22.83B USD | 3.15M BRL 612.34K USD | 3.99 BRL 0.77 USD | 4.24 BRL 0.82 USD | 117.62B BRL 22.83B USD | 0 | -0.057281 BRL -0.01 USD | |
| Banco do Brasil S.A. BBAS3.SA | 39.2 BRL 7.61 USD |
-0.63
|
111.86B BRL 21.71B USD | 12.17M BRL 2.36M USD | 38.9 BRL 7.55 USD | 39.94 BRL 7.75 USD | 111.86B BRL 21.71B USD | 3.58 | 10.92 BRL 2.12 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | 14.59 BRL 2.83 USD |
-0.21
|
102.2B BRL 19.84B USD | 347.8K BRL 67.51K USD | 14.44 BRL 2.8 USD | 14.64 BRL 2.84 USD | 102.2B BRL 19.84B USD | 7.59 | 1.92 BRL 0.37 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | 12.68 BRL 2.46 USD |
-1.48
|
100.24B BRL 19.45B USD | 310K BRL 60.17K USD | 12.63 BRL 2.45 USD | 13 BRL 2.52 USD | 100.24B BRL 19.45B USD | 6.60 | 1.92 BRL 0.37 USD | |
| Klabin S.A. KLBN11.SA | 19.37 BRL 3.76 USD |
+2.27
|
99.93B BRL 19.4B USD | 18.98M BRL 3.68M USD | 18.66 BRL 3.62 USD | 19.85 BRL 3.85 USD | 99.93B BRL 19.4B USD | 29.30 | 0.66 BRL 0.13 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | 38 BRL 7.38 USD |
-2.56
|
87.93B BRL 17.07B USD | 9.01M BRL 1.75M USD | 37.97 BRL 7.37 USD | 39.05 BRL 7.58 USD | 87.93B BRL 17.07B USD | 24.35 | 1.56 BRL 0.3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | 39.99 BRL 7.76 USD |
-2.68
|
87.11B BRL 16.91B USD | 2.89M BRL 561.08K USD | 39.88 BRL 7.74 USD | 41.05 BRL 7.97 USD | 87.11B BRL 16.91B USD | 25.63 | 1.56 BRL 0.3 USD | |
| Coinbase Global, Inc. C2OI34.SA | 15.09 BRL 2.93 USD |
-11.18
|
85.29B BRL 16.55B USD | 90.11K BRL 17.49K USD | 15 BRL 2.91 USD | 17.89 BRL 3.47 USD | 85.29B BRL 16.55B USD | 0.26 | 57.97 BRL 11.25 USD | |
| Itaúsa S.A. ITSA3.SA | 8.59 BRL 1.67 USD |
-0.23
|
81.85B BRL 15.89B USD | 164.8K BRL 31.99K USD | 8.54 BRL 1.66 USD | 8.64 BRL 1.68 USD | 81.85B BRL 15.89B USD | 5.92 | 1.45 BRL 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | 8.24 BRL 1.6 USD |
-0.96
|
81.55B BRL 15.83B USD | 23.87M BRL 4.63M USD | 8.19 BRL 1.59 USD | 8.33 BRL 1.62 USD | 81.55B BRL 15.83B USD | 5.68 | 1.45 BRL 0.28 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | 36.4 BRL 7.06 USD |
-0.27
|
73.1B BRL 14.19B USD | 5.69M BRL 1.1M USD | 36.05 BRL 7 USD | 36.71 BRL 7.13 USD | 73.1B BRL 14.19B USD | 13.33 | 2.73 BRL 0.53 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | 12.11 BRL 2.35 USD |
-6.85
|
70.05B BRL 13.6B USD | 75.21M BRL 14.6M USD | 12.04 BRL 2.34 USD | 13.03 BRL 2.53 USD | 70.05B BRL 13.6B USD | 18.07 | 0.67 BRL 0.13 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | 20.14 BRL 3.91 USD |
-1.95
|
67.86B BRL 13.17B USD | 12.77M BRL 2.48M USD | 20.05 BRL 3.89 USD | 20.74 BRL 4.03 USD | 67.86B BRL 13.17B USD | 32.80 | 0.61 BRL 0.12 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | 29.56 BRL 5.74 USD |
-4.61
|
67.47B BRL 13.09B USD | 3.98M BRL 772.02K USD | 29.46 BRL 5.72 USD | 30.74 BRL 5.97 USD | 67.47B BRL 13.09B USD | 44.11 | 0.67 BRL 0.13 USD | |
| Telefônica Brasil S.A. VIVT3.SA | 38.95 BRL 7.56 USD |
-1.44
|
64.8B BRL 12.58B USD | 1.77M BRL 342.9K USD | 38.93 BRL 7.56 USD | 39.74 BRL 7.71 USD | 64.8B BRL 12.58B USD | 11.66 | 3.34 BRL 0.65 USD | |
| Suzano S.A. SUZB3.SA | 46.31 BRL 8.99 USD |
+2.87
|
60.64B BRL 11.77B USD | 13.95M BRL 2.71M USD | 44.4 BRL 8.62 USD | 48.31 BRL 9.38 USD | 60.64B BRL 11.77B USD | 3.37 | 13.73 BRL 2.66 USD | |
| Localiza Rent a Car S.A. RENT3.SA | 57.93 BRL 11.24 USD |
-3.69
|
56.74B BRL 11.01B USD | 6.5M BRL 1.26M USD | 57.56 BRL 11.17 USD | 59.85 BRL 11.62 USD | 56.74B BRL 11.01B USD | 29.86 | 1.94 BRL 0.38 USD | |
| XP Inc. XPBR31.SA | 89.28 BRL 17.33 USD |
-0.58
|
50.02B BRL 9.71B USD | 709.74K BRL 137.75K USD | 87 BRL 16.89 USD | 91.12 BRL 17.69 USD | 50.02B BRL 9.71B USD | 13.03 | 6.85 BRL 1.33 USD | |
| Gerdau S.A. GGBR4.SA | 31.05 BRL 6.03 USD |
+1.24
|
50.01B BRL 9.71B USD | 8.53M BRL 1.65M USD | 30.59 BRL 5.94 USD | 31.48 BRL 6.11 USD | 50.01B BRL 9.71B USD | 3.85 | 8.05 BRL 1.56 USD | |
| Gerdau S.A. GGBR3.SA | 25.7 BRL 4.99 USD |
+0.47
|
49.89B BRL 9.68B USD | 52K BRL 10.09K USD | 25.36 BRL 4.92 USD | 26.39 BRL 5.12 USD | 49.89B BRL 9.68B USD | 3.19 | 8.05 BRL 1.56 USD | |
| JBS S.A. JBSS3.SA | 19.69 BRL 3.82 USD |
-0.81
|
43.67B BRL 8.48B USD | 8.95M BRL 1.74M USD | 19.62 BRL 3.81 USD | 20.03 BRL 3.89 USD | 43.67B BRL 8.48B USD | 2.33 | 8.45 BRL 1.64 USD | |
| Raia Drogasil S.A. RADL3.SA | 23.62 BRL 4.58 USD |
-2.19
|
38.92B BRL 7.55B USD | 7.91M BRL 1.53M USD | 23.6 BRL 4.58 USD | 24.12 BRL 4.68 USD | 38.92B BRL 7.55B USD | 44.56 | 0.53 BRL 0.1 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | 35.68 BRL 6.93 USD |
-1.35
|
36.88B BRL 7.16B USD | 1.84M BRL 356.55K USD | 35.66 BRL 6.92 USD | 36.31 BRL 7.05 USD | 36.88B BRL 7.16B USD | 5.54 | 6.44 BRL 1.25 USD | |
| CPFL Energia S.A. CPFE3.SA | 31.79 BRL 6.17 USD |
-2.78
|
36.63B BRL 7.11B USD | 2.45M BRL 475.2K USD | 31.6 BRL 6.13 USD | 32.64 BRL 6.34 USD | 36.63B BRL 7.11B USD | 7.24 | 4.39 BRL 0.85 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | 53.5 BRL 10.38 USD |
-3.97
|
36.57B BRL 7.1B USD | 3.04M BRL 590.7K USD | 53.25 BRL 10.34 USD | 55.58 BRL 10.79 USD | 36.57B BRL 7.1B USD | 12.02 | 4.45 BRL 0.86 USD | |
| Petro Rio S.A. PRIO3.SA | 40.17 BRL 7.8 USD |
+0.3
|
34.08B BRL 6.62B USD | 9.05M BRL 1.76M USD | 39.65 BRL 7.7 USD | 41.41 BRL 8.04 USD | 34.08B BRL 6.62B USD | 10.32 | 3.89 BRL 0.76 USD | |
| Rumo S.A. RAIL3.SA | 18.04 BRL 3.5 USD |
-1.96
|
33.47B BRL 6.5B USD | 6.9M BRL 1.34M USD | 17.9 BRL 3.47 USD | 18.33 BRL 3.56 USD | 33.47B BRL 6.5B USD | 0 | -0.048 BRL -0.009 USD | |
| Atacadão S.A. CRFB3.SA | 15.58 BRL 3.02 USD |
-4.53
|
32.98B BRL 6.4B USD | 4.77M BRL 925.78K USD | 15.49 BRL 3.01 USD | 16.3 BRL 3.16 USD | 32.98B BRL 6.4B USD | 18.77 | 0.83 BRL 0.16 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | 4.63 BRL 0.9 USD |
-9.39
|
32.9B BRL 6.38B USD | 80.38M BRL 15.6M USD | 4.61 BRL 0.89 USD | 5.12 BRL 0.99 USD | 32.9B BRL 6.38B USD | 35.61 | 0.13 BRL 0.03 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | 37.94 BRL 7.36 USD |
-1.25
|
31.22B BRL 6.06B USD | 1.61M BRL 313.05K USD | 37.7 BRL 7.32 USD | 38.59 BRL 7.49 USD | 31.22B BRL 6.06B USD | 16.93 | 2.24 BRL 0.43 USD | |
| Equatorial Energia S.A. EQTL3.SA | 27.19 BRL 5.28 USD |
-3.1
|
29.91B BRL 5.81B USD | 11.09M BRL 2.15M USD | 27.08 BRL 5.26 USD | 27.88 BRL 5.41 USD | 29.91B BRL 5.81B USD | 11.92 | 2.28 BRL 0.44 USD | |
| Cosan S.A. CSAN3.SA | 15.9 BRL 3.09 USD |
-1.3
|
29.68B BRL 5.76B USD | 9.64M BRL 1.87M USD | 15.75 BRL 3.06 USD | 16.27 BRL 3.16 USD | 29.68B BRL 5.76B USD | 18.06 | 0.88 BRL 0.17 USD | |
| Magazine Luiza S.A. MGLU3.SA | 4.27 BRL 0.83 USD |
-1.61
|
28.51B BRL 5.53B USD | 113.74M BRL 22.08M USD | 4.19 BRL 0.81 USD | 4.38 BRL 0.85 USD | 28.51B BRL 5.53B USD | 142.33 | 0.03 BRL 0.005 USD | |
| Companhia Energética de Minas Gerais CMIG3.SA | 16.32 BRL 3.17 USD |
-1.75
|
28.39B BRL 5.51B USD | 409.4K BRL 79.46K USD | 16.15 BRL 3.13 USD | 16.65 BRL 3.23 USD | 28.39B BRL 5.51B USD | 9.89 | 1.65 BRL 0.32 USD | |
| Hypera S.A. HYPE3.SA | 44.89 BRL 8.71 USD |
-0.24
|
28.37B BRL 5.51B USD | 2.71M BRL 525.19K USD | 44.17 BRL 8.57 USD | 45.43 BRL 8.82 USD | 28.37B BRL 5.51B USD | 17.46 | 2.57 BRL 0.5 USD | |
| Companhia Energética de Minas Gerais CMIG4.SA | 11.17 BRL 2.17 USD |
-2.19
|
28.35B BRL 5.5B USD | 8.33M BRL 1.62M USD | 11.09 BRL 2.15 USD | 11.43 BRL 2.22 USD | 28.35B BRL 5.5B USD | 6.76 | 1.65 BRL 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | 4.95 BRL 0.96 USD |
-0.2
|
27.15B BRL 5.27B USD | 8.42M BRL 1.63M USD | 4.92 BRL 0.95 USD | 5.1 BRL 0.99 USD | 27.15B BRL 5.27B USD | 9.70 | 0.51 BRL 0.1 USD | |
| TIM S.A. TIMS3.SA | 11.14 BRL 2.16 USD |
-2.37
|
26.97B BRL 5.23B USD | 7.36M BRL 1.43M USD | 11.11 BRL 2.16 USD | 11.48 BRL 2.23 USD | 26.97B BRL 5.23B USD | 12.80 | 0.87 BRL 0.17 USD | |
| Teladoc Health, Inc. T2DH34.SA | 5.39 BRL 1.05 USD |
-3.75
|
26.54B BRL 5.15B USD | 67.25K BRL 13.05K USD | 5.39 BRL 1.05 USD | 5.59 BRL 1.08 USD | 26.54B BRL 5.15B USD | 0 | -223.954 BRL -43.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | 19.12 BRL 3.71 USD |
-2.05
|
25.75B BRL 5B USD | 6.86M BRL 1.33M USD | 19.02 BRL 3.69 USD | 19.5 BRL 3.78 USD | 25.75B BRL 5B USD | 16.39 | 1.17 BRL 0.23 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | 7.78 BRL 1.51 USD |
-7.93
|
24.89B BRL 4.83B USD | 14.4M BRL 2.8M USD | 7.68 BRL 1.49 USD | 8.46 BRL 1.64 USD | 24.89B BRL 4.83B USD | 0 | -5.388 BRL -1.04 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | 8.28 BRL 1.61 USD |
-2.93
|
24.84B BRL 4.82B USD | 4.51M BRL 875.28K USD | 8.23 BRL 1.6 USD | 8.56 BRL 1.66 USD | 24.84B BRL 4.82B USD | 10.22 | 0.81 BRL 0.16 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | 17.63 BRL 3.42 USD |
+0.74
|
24.46B BRL 4.75B USD | 6.32M BRL 1.23M USD | 17.44 BRL 3.38 USD | 18.17 BRL 3.53 USD | 24.46B BRL 4.75B USD | 9.58 | 1.84 BRL 0.36 USD | |
| CCR S.A. CCRO3.SA | 11.25 BRL 2.18 USD |
-3.35
|
22.72B BRL 4.41B USD | 10.58M BRL 2.05M USD | 11.2 BRL 2.17 USD | 11.63 BRL 2.26 USD | 22.72B BRL 4.41B USD | 5.38 | 2.09 BRL 0.41 USD | |
| TAL Education Group T1AL34.SA | 3.46 BRL 0.67 USD |
-1.7
|
22.3B BRL 4.33B USD | 32.32K BRL 6.27K USD | 3.46 BRL 0.67 USD | 3.66 BRL 0.71 USD | 22.3B BRL 4.33B USD | 0 | 0 BRL 0 USD | |
| Klabin S.A. KLBN3.SA | 3.88 BRL 0.75 USD |
+1.84
|
21.35B BRL 4.14B USD | 1.85M BRL 359.83K USD | 3.74 BRL 0.73 USD | 3.94 BRL 0.76 USD | 21.35B BRL 4.14B USD | 4.67 | 0.83 BRL 0.16 USD | |
| Klabin S.A. KLBN4.SA | 3.86 BRL 0.75 USD |
+1.05
|
21.24B BRL 4.12B USD | 9.84M BRL 1.91M USD | 3.74 BRL 0.73 USD | 3.95 BRL 0.77 USD | 21.24B BRL 4.12B USD | 4.65 | 0.83 BRL 0.16 USD | |
| Lojas Renner S.A. LREN3.SA | 20.26 BRL 3.93 USD |
-6.98
|
19.71B BRL 3.83B USD | 24.1M BRL 4.68M USD | 20.08 BRL 3.9 USD | 21.32 BRL 4.14 USD | 19.71B BRL 3.83B USD | 16.07 | 1.26 BRL 0.24 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | 6.63 BRL 1.29 USD |
-1.49
|
19.61B BRL 3.81B USD | 940.6K BRL 182.56K USD | 6.6 BRL 1.28 USD | 6.74 BRL 1.31 USD | 19.61B BRL 3.81B USD | 11.43 | 0.58 BRL 0.11 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | 7.46 BRL 1.45 USD |
-1.45
|
19.57B BRL 3.8B USD | 11.13M BRL 2.16M USD | 7.42 BRL 1.44 USD | 7.58 BRL 1.47 USD | 19.57B BRL 3.8B USD | 12.86 | 0.58 BRL 0.11 USD | |
| Natura &Co Holding S.A. NTCO3.SA | 14 BRL 2.72 USD |
-1.13
|
19.42B BRL 3.77B USD | 10.66M BRL 2.07M USD | 13.79 BRL 2.68 USD | 14.26 BRL 2.77 USD | 19.42B BRL 3.77B USD | 25.92 | 0.54 BRL 0.1 USD | |
| Eneva S.A. ENEV3.SA | 11.77 BRL 2.28 USD |
-2.32
|
18.62B BRL 3.61B USD | 11.06M BRL 2.15M USD | 11.68 BRL 2.27 USD | 12.07 BRL 2.34 USD | 18.62B BRL 3.61B USD | 14.71 | 0.8 BRL 0.16 USD | |
| Neoenergia S.A. NEOE3.SA | 14.93 BRL 2.9 USD |
-0.86
|
18.12B BRL 3.52B USD | 1.09M BRL 211.46K USD | 14.8 BRL 2.87 USD | 15.09 BRL 2.93 USD | 18.12B BRL 3.52B USD | 4.18 | 3.57 BRL 0.69 USD | |
| TOTVS S.A. TOTS3.SA | 29.71 BRL 5.77 USD |
-2.62
|
18B BRL 3.49B USD | 5.73M BRL 1.11M USD | 29.28 BRL 5.68 USD | 30.57 BRL 5.93 USD | 18B BRL 3.49B USD | 40.14 | 0.74 BRL 0.14 USD | |
| Vibra Energia S.A. VBBR3.SA | 15.65 BRL 3.04 USD |
-3.87
|
17.45B BRL 3.39B USD | 8.57M BRL 1.66M USD | 15.43 BRL 2.99 USD | 16.1 BRL 3.12 USD | 17.45B BRL 3.39B USD | 8.84 | 1.77 BRL 0.34 USD | |
| Braskem S.A. BRKM5.SA | 22.02 BRL 4.27 USD |
-1.92
|
17.39B BRL 3.38B USD | 2.86M BRL 554.27K USD | 21.98 BRL 4.27 USD | 22.8 BRL 4.43 USD | 17.39B BRL 3.38B USD | 8.98 | 2.45 BRL 0.48 USD | |
| StoneCo Ltd. STOC31.SA | 54.55 BRL 10.59 USD |
-4.88
|
17.05B BRL 3.31B USD | 17.83K BRL 3.46K USD | 54.51 BRL 10.58 USD | 57.59 BRL 11.18 USD | 17.05B BRL 3.31B USD | 0 | -5.922 BRL -1.1 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | 4.31 BRL 0.84 USD |
-2.93
|
16.4B BRL 3.18B USD | 56.38K BRL 10.94K USD | 4.31 BRL 0.84 USD | 4.46 BRL 0.87 USD | 16.4B BRL 3.18B USD | 0 | -5.176 BRL -1.004 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | 22.18 BRL 4.3 USD |
-1.25
|
16.3B BRL 3.16B USD | 1.88M BRL 364.16K USD | 22 BRL 4.27 USD | 22.48 BRL 4.36 USD | 16.3B BRL 3.16B USD | 5.65 | 3.92 BRL 0.76 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | 9.89 BRL 1.92 USD |
-2.94
|
16.21B BRL 3.15B USD | 17.79K BRL 3.45K USD | 9.86 BRL 1.91 USD | 10.3 BRL 2 USD | 16.21B BRL 3.15B USD | 10.63 | 0.93 BRL 0.18 USD | |
| Porto Seguro S.A. PSSA3.SA | 25.21 BRL 4.89 USD |
-0.87
|
16.14B BRL 3.13B USD | 2.08M BRL 402.99K USD | 24.95 BRL 4.84 USD | 25.47 BRL 4.94 USD | 16.14B BRL 3.13B USD | 14.57 | 1.73 BRL 0.34 USD | |
| Alupar Investimento S.A. ALUP11.SA | 27.76 BRL 5.39 USD |
-0.72
|
16.14B BRL 3.13B USD | 823.9K BRL 159.91K USD | 27.64 BRL 5.36 USD | 28.13 BRL 5.46 USD | 16.14B BRL 3.13B USD | 6.65 | 4.17 BRL 0.81 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | 14.38 BRL 2.79 USD |
-2.57
|
14.63B BRL 2.84B USD | 2.87M BRL 556.13K USD | 14.21 BRL 2.76 USD | 14.75 BRL 2.86 USD | 14.63B BRL 2.84B USD | 27.65 | 0.52 BRL 0.1 USD | |
| Grupo Mateus S.A. GMAT3.SA | 6.43 BRL 1.25 USD |
-1.98
|
14.21B BRL 2.76B USD | 3.89M BRL 755.11K USD | 6.38 BRL 1.24 USD | 6.64 BRL 1.29 USD | 14.21B BRL 2.76B USD | 32.14 | 0.2 BRL 0.04 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | 13.64 BRL 2.65 USD |
+0.81
|
13.77B BRL 2.67B USD | 10.13M BRL 1.97M USD | 13.49 BRL 2.62 USD | 13.8 BRL 2.68 USD | 13.77B BRL 2.67B USD | 3.25 | 4.19 BRL 0.81 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | 12.77 BRL 2.48 USD |
+0.31
|
13.77B BRL 2.67B USD | 62.7K BRL 12.17K USD | 12.75 BRL 2.47 USD | 13.03 BRL 2.53 USD | 13.77B BRL 2.67B USD | 3.04 | 4.19 BRL 0.81 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | 6.17 BRL 1.2 USD |
-3.29
|
13.63B BRL 2.65B USD | 6.7K BRL 1.3K USD | 6.11 BRL 1.19 USD | 6.36 BRL 1.23 USD | 13.63B BRL 2.65B USD | 9.79 | 0.63 BRL 0.12 USD | |
| Ultrapar Participações S.A. UGPA3.SA | 12.33 BRL 2.39 USD |
-3.45
|
13.43B BRL 2.61B USD | 9.29M BRL 1.8M USD | 12.2 BRL 2.37 USD | 12.69 BRL 2.46 USD | 13.43B BRL 2.61B USD | 13.54 | 0.91 BRL 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||