Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1676)
São Paulo (1676)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$97.18 19.66 USD |
+0.87
|
R$28.20T 5.72T USD | R$132.27K 25.91K USD | R$96.98 19.66 USD | R$98.64 19.99 USD | R$28.20T 5.72T USD | 41.46 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.54 3.96 USD |
-4.64
|
R$22.65T 4.59T USD | R$17.23M 3.49M USD | R$19.36 3.92 USD | R$20.57 4.17 USD | R$22.65T 4.59T USD | 22.45 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$123.59 25.05 USD |
-1.47
|
R$22.03T 4.46T USD | R$148.09K 30.02K USD | R$122.70 24.87 USD | R$126.92 25.72 USD | R$22.03T 4.46T USD | 29.63 | R$4.17 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$133.20 27 USD |
+0.13
|
R$19.65T 3.98T USD | R$145.24K 29.44K USD | R$133.00 26.96 USD | R$135.91 27.55 USD | R$19.65T 3.98T USD | 15.99 | R$8.33 1.69 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$75.51 15.3 USD |
+2.82
|
R$16.33T 3.31T USD | R$383.31K 77.69K USD | R$73.71 14.94 USD | R$76.25 15.45 USD | R$16.33T 3.31T USD | 23.37 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$272.72 55.28 USD |
+1.25
|
R$11.32T 2.29T USD | R$48.21K 9.77K USD | R$267.91 54.3 USD | R$279.72 56.69 USD | R$11.32T 2.29T USD | 27.08 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.63 5.4 USD |
+4.88
|
R$8.90T 1.8T USD | R$208.36K 42.23K USD | R$24.80 5.03 USD | R$26.71 5.41 USD | R$8.90T 1.8T USD | 45.13 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$65.65 13.31 USD |
+0.74
|
R$8.30T 1.68T USD | R$286.85K 58.14K USD | R$64.40 13.05 USD | R$66.23 13.42 USD | R$8.30T 1.68T USD | 437.66 | R$0.15 0.03 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$264.46 53.6 USD |
+1.46
|
R$7.07T 1.43T USD | R$10.99K 2.23K USD | R$260.65 52.83 USD | R$265.13 53.74 USD | R$7.07T 1.43T USD | 49.33 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$162.81 32.89 USD |
+3.83
|
R$6.89T 1.4T USD | R$35.64K 7.22K USD | R$159.40 32.31 USD | R$162.27 32.89 USD | R$6.89T 1.4T USD | 17.41 | R$9.32 1.89 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$44.15 8.95 USD |
+2.67
|
R$5.60T 1.14T USD | R$20.55K 4.17K USD | R$43.55 8.83 USD | R$44.18 8.95 USD | R$5.60T 1.14T USD | 48.51 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$190.94 38.7 USD |
+1.7
|
R$5.07T 1.03T USD | R$16.63K 3.37K USD | R$190.00 38.51 USD | R$192.59 39.03 USD | R$5.07T 1.03T USD | 15.34 | R$12.44 2.52 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$356.60 72.28 USD |
+1.73
|
R$4.68T 948.32B USD | R$79.79K 16.17K USD | R$343.90 69.7 USD | R$376.00 76.21 USD | R$4.68T 948.32B USD | 116.91 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$657.40 133.24 USD |
-2.7
|
R$4.46T 904.53B USD | R$68.02K 13.79K USD | R$653.04 132.36 USD | R$694.95 140.85 USD | R$4.46T 904.53B USD | 10.13 | R$64.88 13.15 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$118.47 24.01 USD |
+1.8
|
R$4.42T 895.88B USD | R$2.07K 391.99 USD | R$117.54 23.82 USD | R$119.28 24.18 USD | R$4.42T 895.88B USD | 36.90 | R$3.21 0.65 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$89.93 18.23 USD |
+3
|
R$2.32T 470.47B USD | R$21.76K 4.41K USD | R$88.71 17.98 USD | R$90.30 18.3 USD | R$2.32T 470.47B USD | 30.48 | R$2.95 0.6 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$306.30 62.08 USD |
-0.31
|
R$2.22T 449.21B USD | R$16.04K 3.25K USD | R$305.63 61.95 USD | R$314.52 63.75 USD | R$2.22T 449.21B USD | 124.00 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$108.53 22 USD |
-0.89
|
R$2.03T 411.49B USD | R$37.07K 7.51K USD | R$107.58 21.8 USD | R$111.77 22.65 USD | R$2.03T 411.49B USD | 19.48 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.64 14.32 USD |
+0.7
|
R$1.95T 395.18B USD | R$44.52K 9.02K USD | R$70.35 14.26 USD | R$71.13 14.42 USD | R$1.95T 395.18B USD | 12.91 | R$5.47 1.11 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$53.56 10.86 USD |
-2.37
|
R$1.71T 346.19B USD | R$161.93K 32.82K USD | R$52.79 10.7 USD | R$56.45 11.44 USD | R$1.71T 346.19B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$28.12 5.7 USD |
+3.19
|
R$1.55T 313.26B USD | R$6.14K 1.24K USD | R$27.00 5.47 USD | R$29.00 5.88 USD | R$1.55T 313.26B USD | 35.14 | R$0.80 0.16 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.03 1.42 USD |
-0.57
|
R$1.44T 292.55B USD | R$553.95K 112.28K USD | R$6.99 1.42 USD | R$7.15 1.45 USD | R$1.44T 292.55B USD | 19.52 | R$0.36 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.68 4.19 USD |
+0.15
|
R$1.44T 291.97B USD | R$263.80K 53.47K USD | R$20.64 4.18 USD | R$20.96 4.25 USD | R$1.44T 291.97B USD | 26.51 | R$0.78 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$73.15 14.96 USD |
-4.39
|
R$1.17T 237.76B USD | R$11.25K 1.27K USD | R$73.50 14.9 USD | R$77.37 15.68 USD | R$1.17T 237.76B USD | 20.38 | R$3.62 0.73 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$44.08 8.93 USD |
+1.57
|
R$1.14T 231.4B USD | R$21.84K 4.43K USD | R$43.72 8.86 USD | R$44.54 9.03 USD | R$1.14T 231.4B USD | 25.77 | R$1.71 0.35 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$42.80 8.67 USD |
+1.9
|
R$1.12T 226.06B USD | R$1.27K 256.6 USD | R$42.80 8.67 USD | R$43.00 8.72 USD | R$1.12T 226.06B USD | 41.15 | R$1.04 0.21 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$43.15 8.75 USD |
+1.36
|
R$1.07T 217.49B USD | R$3.76K 761.48 USD | R$42.57 8.63 USD | R$43.15 8.75 USD | R$1.07T 217.49B USD | 12.65 | R$3.41 0.69 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.66 1.35 USD |
-4.72
|
R$1.03T 208.4B USD | R$946.00 191.74 USD | R$6.66 1.35 USD | R$6.99 1.42 USD | R$1.03T 208.4B USD | 95.14 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$79.17 16.05 USD |
+0.42
|
R$1.02T 206.04B USD | R$16.93K 3.43K USD | R$77.25 15.66 USD | R$80.23 16.26 USD | R$1.02T 206.04B USD | 14.34 | R$5.52 1.12 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$28.32 5.74 USD |
-1.29
|
R$998.76B 202.43B USD | R$5.04K 1.02K USD | R$28.11 5.7 USD | R$28.47 5.77 USD | R$998.76B 202.43B USD | 11.32 | R$2.50 0.51 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.22 1.06 USD |
+2.35
|
R$679.37B 137.7B USD | R$126.61K 25.66K USD | R$5.17 1.05 USD | R$5.26 1.07 USD | R$679.37B 137.7B USD | 19.33 | R$0.27 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$50.89 10.31 USD |
-0.24
|
R$655.91B 132.94B USD | R$4.08M 827.84K USD | R$50.01 10.14 USD | R$51.29 10.4 USD | R$655.91B 132.94B USD | 4.85 | R$10.49 2.13 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$49.50 10.03 USD |
-3.4
|
R$625.01B 126.68B USD | R$12.91K 2.62K USD | R$49.00 9.93 USD | R$51.50 10.44 USD | R$625.01B 126.68B USD | 27.34 | R$1.81 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.09 9.14 USD |
-0.22
|
R$616.09B 124.87B USD | R$28.92M 5.86M USD | R$44.50 9.02 USD | R$45.69 9.26 USD | R$616.09B 124.87B USD | 4.30 | R$10.47 2.12 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$41.49 8.41 USD |
+2.24
|
R$585.51B 118.67B USD | R$157.00 31.82 USD | R$41.44 8.4 USD | R$41.66 8.44 USD | R$585.51B 118.67B USD | 0 | -R$0.42 -0.08 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$71.29 14.45 USD |
-5.44
|
R$576.91B 116.93B USD | R$124.19K 25.17K USD | R$70.61 14.31 USD | R$75.68 15.34 USD | R$576.91B 116.93B USD | 0 | -R$1.84 -0.3 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.94 2.22 USD |
-3.61
|
R$567.74B 115.07B USD | R$15.74K 3.19K USD | R$10.91 2.21 USD | R$11.47 2.32 USD | R$567.74B 115.07B USD | 72.93 | R$0.15 0.03 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.30 5.33 USD |
+0.38
|
R$511.80B 103.73B USD | R$2.22K 448.94 USD | R$26.09 5.29 USD | R$26.64 5.4 USD | R$511.80B 103.73B USD | 13.98 | R$1.88 0.38 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$57.75 11.7 USD |
+5
|
R$509.16B 103.2B USD | R$2.32K 471.04 USD | R$55.50 11.25 USD | R$58.26 11.81 USD | R$509.16B 103.2B USD | 43.42 | R$1.33 0.27 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.43 9.21 USD |
-1.56
|
R$500.73B 101.49B USD | R$515.20K 104.42K USD | R$45.42 9.21 USD | R$46.90 9.51 USD | R$500.73B 101.49B USD | 10.73 | R$4.23 0.86 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$64.90 13.15 USD |
0
|
R$497.49B 100.83B USD | R$0.00 0 USD | R$64.90 13.15 USD | R$64.90 13.15 USD | R$497.49B 100.83B USD | 87.70 | R$0.74 0.15 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.48 8.41 USD |
-0.58
|
R$457.19B 92.67B USD | R$9.89M 2.01M USD | R$41.30 8.37 USD | R$42.50 8.61 USD | R$457.19B 92.67B USD | 9.80 | R$4.23 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$70.19 14.23 USD |
-0.44
|
R$427.01B 86.55B USD | R$743.26K 150.65K USD | R$69.60 14.11 USD | R$70.94 14.38 USD | R$427.01B 86.55B USD | 44.14 | R$1.59 0.32 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$97.44 19.75 USD |
-1.4
|
R$351.80B 71.3B USD | R$3.76K 761.68 USD | R$97.44 19.75 USD | R$101.91 20.66 USD | R$351.80B 71.3B USD | 256.42 | R$0.38 0.08 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$64.44 13.06 USD |
-2.53
|
R$274.24B 55.58B USD | R$11.87M 2.41M USD | R$64.20 13.01 USD | R$66.11 13.4 USD | R$274.24B 55.58B USD | 77.63 | R$0.83 0.17 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.35 3.31 USD |
-0.3
|
R$271.63B 55.05B USD | R$36.05K 7.31K USD | R$16.35 3.31 USD | R$16.79 3.4 USD | R$271.63B 55.05B USD | 11.93 | R$1.37 0.28 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.77 3.2 USD |
+1.02
|
R$243.12B 49.28B USD | R$8.18M 1.66M USD | R$15.55 3.15 USD | R$15.80 3.2 USD | R$243.12B 49.28B USD | 15.61 | R$1.01 0.2 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.78 10.29 USD |
+0.08
|
R$213.06B 43.18B USD | R$6.04M 1.22M USD | R$50.58 10.25 USD | R$51.83 10.51 USD | R$213.06B 43.18B USD | 34.08 | R$1.49 0.3 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$29.18 5.91 USD |
-4.11
|
R$193.14B 39.15B USD | R$31.04K 6.29K USD | R$29.09 5.9 USD | R$30.40 6.16 USD | R$193.14B 39.15B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.89 11.33 USD |
-2.72
|
R$188.29B 38.16B USD | R$8.10M 1.56M USD | R$55.67 11.28 USD | R$58.18 11.79 USD | R$188.29B 38.16B USD | 91.00 | R$0.61 0.12 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$50.27 10.19 USD |
+2.51
|
R$175.76B 35.62B USD | R$213.00 43.17 USD | R$47.96 9.72 USD | R$50.27 10.19 USD | R$175.76B 35.62B USD | 114.25 | R$0.44 0.09 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.36 2.91 USD |
-2.18
|
R$160.37B 32.5B USD | R$32.51M 6.16M USD | R$14.35 2.91 USD | R$14.84 3.01 USD | R$160.37B 32.5B USD | 6.08 | R$2.36 0.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.69 2.77 USD |
+0.66
|
R$153.43B 31.1B USD | R$118.60K 24.04K USD | R$13.69 2.77 USD | R$13.99 2.84 USD | R$153.43B 31.1B USD | 8.45 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.32 2.7 USD |
-0.6
|
R$149.28B 30.26B USD | R$11.88M 2.41M USD | R$13.29 2.69 USD | R$13.61 2.76 USD | R$149.28B 30.26B USD | 8.22 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.42 5.56 USD |
+1.56
|
R$147.34B 29.86B USD | R$2.77M 561.64K USD | R$27.42 5.56 USD | R$27.84 5.64 USD | R$147.34B 29.86B USD | 13.40 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.70 3.59 USD |
-0.84
|
R$125.78B 25.49B USD | R$2.35M 476.59K USD | R$17.62 3.57 USD | R$17.95 3.64 USD | R$125.78B 25.49B USD | 26.77 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.34 6.55 USD |
+0.59
|
R$103.35B 20.95B USD | R$3.71M 751.39K USD | R$32.16 6.52 USD | R$32.80 6.65 USD | R$103.35B 20.95B USD | 15.69 | R$2.06 0.42 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.69 2.77 USD |
+1.71
|
R$102.51B 20.78B USD | R$135.90K 27.54K USD | R$13.46 2.73 USD | R$13.96 2.83 USD | R$102.51B 20.78B USD | 8.39 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.68 2.77 USD |
+2.7
|
R$102.43B 20.76B USD | R$205.20K 41.59K USD | R$13.47 2.73 USD | R$13.84 2.81 USD | R$102.43B 20.76B USD | 8.39 | R$1.63 0.33 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.87 3.42 USD |
-0.88
|
R$96.31B 19.52B USD | R$15.56M 3.15M USD | R$16.83 3.41 USD | R$17.17 3.48 USD | R$96.31B 19.52B USD | 7.84 | R$2.15 0.44 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.16 5.5 USD |
-1.95
|
R$95.78B 19.41B USD | R$18.29M 3.71M USD | R$27.14 5.5 USD | R$27.94 5.66 USD | R$95.78B 19.41B USD | 12.69 | R$2.14 0.43 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.55 8.02 USD |
+2.49
|
R$76.78B 15.56B USD | R$4.31M 873.3K USD | R$38.75 7.85 USD | R$39.57 8.02 USD | R$76.78B 15.56B USD | 8.34 | R$4.74 0.96 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.10 6.71 USD |
-2.5
|
R$71.91B 14.58B USD | R$3.07M 621.43K USD | R$33.06 6.7 USD | R$34.27 6.95 USD | R$71.91B 14.58B USD | 15.04 | R$2.20 0.45 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.41 2.92 USD |
-2.96
|
R$71.66B 14.52B USD | R$21.89M 3.99M USD | R$14.40 2.92 USD | R$15.14 3.07 USD | R$71.66B 14.52B USD | 14.40 | R$1.00 0.2 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$55.05 11.16 USD |
+1.57
|
R$67.73B 13.73B USD | R$6.17M 1.25M USD | R$53.86 10.92 USD | R$55.50 11.25 USD | R$67.73B 13.73B USD | 8.17 | R$6.73 1.36 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.40 7.78 USD |
+3.53
|
R$66.46B 13.47B USD | R$111.00 22.5 USD | R$37.87 7.68 USD | R$38.53 7.81 USD | R$66.46B 13.47B USD | 34.28 | R$1.12 0.23 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.89 4.44 USD |
+3.5
|
R$65.67B 13.31B USD | R$4.77M 965.91K USD | R$21.15 4.29 USD | R$22.13 4.49 USD | R$65.67B 13.31B USD | 14.49 | R$1.51 0.31 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.86 5.44 USD |
-1.97
|
R$51.58B 10.45B USD | R$4.69M 950.02K USD | R$26.75 5.42 USD | R$27.74 5.62 USD | R$51.58B 10.45B USD | 26.59 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.38 9 USD |
-0.72
|
R$51.14B 10.36B USD | R$618.70K 125.4K USD | R$44.27 8.97 USD | R$45.09 9.14 USD | R$51.14B 10.36B USD | 8.51 | R$5.21 1.06 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.64 5.2 USD |
+1.5
|
R$50.29B 10.19B USD | R$6.13M 1.24M USD | R$25.14 5.1 USD | R$25.78 5.23 USD | R$50.29B 10.19B USD | 18.44 | R$1.39 0.28 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$20.97 4.25 USD |
+3.15
|
R$49.84B 10.1B USD | R$12.92M 2.62M USD | R$20.35 4.12 USD | R$21.63 4.38 USD | R$49.84B 10.1B USD | 11.65 | R$1.80 0.36 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.41 3.53 USD |
+0.75
|
R$49.80B 10.09B USD | R$63.00K 12.77K USD | R$17.33 3.51 USD | R$17.56 3.56 USD | R$49.80B 10.09B USD | 10.74 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$59.52 12.06 USD |
+0.22
|
R$47.12B 9.55B USD | R$5.67M 1.15M USD | R$58.35 11.83 USD | R$59.88 12.14 USD | R$47.12B 9.55B USD | 7.80 | R$7.63 1.55 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.02 3.04 USD |
-0.79
|
R$44.60B 9.04B USD | R$6.65M 1.35M USD | R$14.96 3.03 USD | R$15.26 3.09 USD | R$44.60B 9.04B USD | 14.03 | R$1.07 0.22 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.85 4.43 USD |
+1.58
|
R$42.86B 8.69B USD | R$16.20K 3.28K USD | R$21.35 4.33 USD | R$21.90 4.44 USD | R$42.86B 8.69B USD | 15.71 | R$1.39 0.28 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$33.88 6.87 USD |
-2.7
|
R$42.56B 8.63B USD | R$6.97M 1.41M USD | R$33.88 6.87 USD | R$35.20 7.13 USD | R$42.56B 8.63B USD | 89.15 | R$0.38 0.08 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$83.72 16.97 USD |
-0.68
|
R$42.48B 8.61B USD | R$618.39K 125.34K USD | R$82.37 16.7 USD | R$86.50 17.53 USD | R$42.48B 8.61B USD | 8.25 | R$10.14 2.06 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.39 8.19 USD |
-1.68
|
R$41.74B 8.46B USD | R$838.40K 169.93K USD | R$40.34 8.18 USD | R$41.25 8.36 USD | R$41.74B 8.46B USD | 37.05 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.35 5.54 USD |
-1.3
|
R$38.74B 7.85B USD | R$926.70K 187.83K USD | R$27.31 5.54 USD | R$28.05 5.69 USD | R$38.74B 7.85B USD | 7.95 | R$3.44 0.7 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$149.28 30.26 USD |
-5.64
|
R$37.59B 7.62B USD | R$573.49K 116.24K USD | R$149.11 30.22 USD | R$155.91 31.6 USD | R$37.59B 7.62B USD | 16.98 | R$8.79 1.78 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.43 5.76 USD |
-1.63
|
R$34.02B 6.9B USD | R$4.62M 936.62K USD | R$28.40 5.76 USD | R$29.38 5.95 USD | R$34.02B 6.9B USD | 4.73 | R$6.01 1.22 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$29.76 6.1 USD |
-3.47
|
R$33.28B 6.74B USD | R$8.18M 1.06M USD | R$29.93 6.07 USD | R$31.29 6.34 USD | R$33.28B 6.74B USD | 7.66 | R$3.93 0.8 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$29.74 6.03 USD |
-1.69
|
R$31.64B 6.41B USD | R$4.41M 894.1K USD | R$29.71 6.02 USD | R$30.95 6.27 USD | R$31.64B 6.41B USD | 9.06 | R$3.28 0.66 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.61 2.15 USD |
-0.75
|
R$30.35B 6.15B USD | R$6.67M 1.35M USD | R$10.59 2.15 USD | R$10.79 2.19 USD | R$30.35B 6.15B USD | 6.54 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$46.22 9.37 USD |
+1.25
|
R$29.60B 6B USD | R$1.05M 212.01K USD | R$45.61 9.24 USD | R$46.30 9.38 USD | R$29.60B 6B USD | 8.13 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.25 1.06 USD |
-1.5
|
R$28.18B 5.71B USD | R$2.78M 563.26K USD | R$5.19 1.05 USD | R$5.37 1.09 USD | R$28.18B 5.71B USD | 13.46 | R$0.39 0.08 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$15.05 3.05 USD |
+1.14
|
R$27.94B 5.66B USD | R$8.63M 1.75M USD | R$14.83 3.01 USD | R$15.18 3.08 USD | R$27.94B 5.66B USD | 22.80 | R$0.66 0.13 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.70 2.98 USD |
-0.81
|
R$25.70B 5.21B USD | R$3.02M 612.81K USD | R$14.54 2.95 USD | R$15.00 3.04 USD | R$25.70B 5.21B USD | 18.84 | R$0.78 0.16 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.61 0.73 USD |
-1.63
|
R$22.08B 4.48B USD | R$253.60K 51.4K USD | R$3.60 0.73 USD | R$3.68 0.75 USD | R$22.08B 4.48B USD | 361.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.53 0.72 USD |
-0.28
|
R$21.59B 4.38B USD | R$1.53M 310.92K USD | R$3.51 0.71 USD | R$3.56 0.72 USD | R$21.59B 4.38B USD | 353.00 | R$0.01 0.002 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$52.14 10.57 USD |
+0.64
|
R$19.77B 4.01B USD | R$3.10M 628.18K USD | R$51.49 10.44 USD | R$53.25 10.79 USD | R$19.77B 4.01B USD | 15.33 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.57 6.6 USD |
-3.78
|
R$18.33B 3.72B USD | R$2.86M 580.3K USD | R$32.51 6.59 USD | R$34.00 6.89 USD | R$18.33B 3.72B USD | 22.46 | R$1.45 0.29 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.00 4.46 USD |
-2.14
|
R$15.49B 3.14B USD | R$1.27M 258.14K USD | R$21.96 4.45 USD | R$22.66 4.59 USD | R$15.49B 3.14B USD | 8.17 | R$2.69 0.55 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.52 6.59 USD |
-0.52
|
R$15.47B 3.14B USD | R$409.00K 82.9K USD | R$32.22 6.53 USD | R$33.26 6.74 USD | R$15.47B 3.14B USD | 7.79 | R$4.17 0.85 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.32 2.29 USD |
+1.16
|
R$14.97B 3.03B USD | R$8.06M 1.63M USD | R$11.05 2.24 USD | R$11.39 2.31 USD | R$14.97B 3.03B USD | 15.50 | R$0.73 0.15 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$46.49 9.42 USD |
-1.84
|
R$14.24B 2.89B USD | R$1.02M 207.47K USD | R$46.28 9.38 USD | R$48.07 9.74 USD | R$14.24B 2.89B USD | 33.68 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.62 2.76 USD |
-0.87
|
R$14.08B 2.85B USD | R$144.60K 29.31K USD | R$13.58 2.75 USD | R$13.99 2.84 USD | R$14.08B 2.85B USD | 8.67 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.36 2.71 USD |
-1.11
|
R$13.81B 2.8B USD | R$28.50K 5.78K USD | R$13.32 2.7 USD | R$13.53 2.74 USD | R$13.81B 2.8B USD | 8.50 | R$1.57 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.11 2.05 USD |
+1.92
|
R$13.37B 2.71B USD | R$32.60K 6.61K USD | R$9.93 2.01 USD | R$10.20 2.07 USD | R$13.37B 2.71B USD | 13.84 | R$0.73 0.15 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.02 5.5 USD |
-3.64
|
R$13.29B 2.69B USD | R$2.05M 242.57K USD | R$27.08 5.49 USD | R$28.26 5.73 USD | R$13.29B 2.69B USD | 8.67 | R$3.13 0.63 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
