Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1676)
São Paulo (1676)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$98.52 19.95 USD |
+0.58
|
R$28.61T 5.8T USD | R$146.24K 28.93K USD | R$96.50 19.56 USD | R$98.75 20.01 USD | R$28.61T 5.8T USD | 42.05 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.47 4.16 USD |
+2.86
|
R$23.80T 4.82T USD | R$12.67M 2.39M USD | R$19.83 4.02 USD | R$20.53 4.16 USD | R$23.80T 4.82T USD | 23.59 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$120.72 24.49 USD |
-3.04
|
R$21.54T 4.36T USD | R$258.29K 51.27K USD | R$120.16 24.35 USD | R$124.75 25.28 USD | R$21.54T 4.36T USD | 28.76 | R$4.20 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$136.64 27.56 USD |
+2.32
|
R$20.06T 4.07T USD | R$237.68K 34.03K USD | R$133.85 27.13 USD | R$136.12 27.59 USD | R$20.06T 4.07T USD | 16.32 | R$8.33 1.69 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$74.14 15.03 USD |
-2.17
|
R$16.03T 3.25T USD | R$223.24K 45.25K USD | R$74.01 15 USD | R$76.52 15.51 USD | R$16.03T 3.25T USD | 22.95 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$288.77 58.53 USD |
+4.02
|
R$11.98T 2.43T USD | R$94.54K 19.16K USD | R$282.68 57.29 USD | R$289.43 58.66 USD | R$11.98T 2.43T USD | 28.67 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.30 5.74 USD |
+5.25
|
R$9.46T 1.92T USD | R$465.83K 94.42K USD | R$27.22 5.52 USD | R$28.35 5.75 USD | R$9.46T 1.92T USD | 47.96 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$68.37 13.86 USD |
+3.65
|
R$8.65T 1.75T USD | R$502.41K 101.83K USD | R$66.85 13.55 USD | R$68.79 13.94 USD | R$8.65T 1.75T USD | 455.80 | R$0.15 0.03 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$264.29 53.57 USD |
-1.16
|
R$7.06T 1.43T USD | R$5.92K 1.2K USD | R$263.00 53.31 USD | R$266.99 54.11 USD | R$7.06T 1.43T USD | 49.30 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$161.24 32.68 USD |
-2.28
|
R$6.85T 1.39T USD | R$48.02K 9.73K USD | R$160.40 32.51 USD | R$161.73 32.78 USD | R$6.85T 1.39T USD | 17.30 | R$9.32 1.89 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$43.21 8.76 USD |
-0.99
|
R$5.49T 1.11T USD | R$3.68K 746.69 USD | R$43.00 8.72 USD | R$43.80 8.88 USD | R$5.49T 1.11T USD | 47.48 | R$0.91 0.18 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$764.00 154.85 USD |
+13.19
|
R$5.19T 1.05T USD | R$119.10K 24.14K USD | R$708.36 143.57 USD | R$767.00 155.46 USD | R$5.19T 1.05T USD | 11.77 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$389.33 78.91 USD |
+8.03
|
R$5.11T 1.04T USD | R$146.80K 29.75K USD | R$364.00 73.78 USD | R$389.53 78.95 USD | R$5.11T 1.04T USD | 127.64 | R$3.05 0.62 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$190.92 38.7 USD |
-1.18
|
R$5.07T 1.03T USD | R$5.99K 1.21K USD | R$189.35 38.38 USD | R$193.06 39.13 USD | R$5.07T 1.03T USD | 15.34 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$117.68 23.85 USD |
-1.09
|
R$4.39T 890.05B USD | R$7.43K 1.51K USD | R$116.01 23.51 USD | R$117.81 23.88 USD | R$4.39T 890.05B USD | 36.66 | R$3.21 0.65 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$321.14 65.09 USD |
+2.19
|
R$2.32T 470.97B USD | R$10.00K 2.03K USD | R$314.25 63.69 USD | R$325.62 66 USD | R$2.32T 470.97B USD | 130.01 | R$2.47 0.5 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$89.61 18.16 USD |
-1.58
|
R$2.31T 468.8B USD | R$20.97K 4.25K USD | R$88.70 17.98 USD | R$89.65 18.17 USD | R$2.31T 468.8B USD | 30.37 | R$2.95 0.6 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$119.20 24.16 USD |
+7.99
|
R$2.23T 451.94B USD | R$43.38K 8.79K USD | R$114.07 23.12 USD | R$119.68 24.26 USD | R$2.23T 451.94B USD | 21.40 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.48 14.29 USD |
+0.26
|
R$1.95T 394.28B USD | R$4.07K 825.73 USD | R$70.00 14.19 USD | R$70.97 14.38 USD | R$1.95T 394.28B USD | 12.88 | R$5.47 1.11 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$59.02 11.96 USD |
+8.72
|
R$1.88T 381.48B USD | R$415.68K 84.25K USD | R$56.52 11.46 USD | R$59.39 12.04 USD | R$1.88T 381.48B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$30.28 6.14 USD |
+8.45
|
R$1.66T 337.33B USD | R$96.56K 19.57K USD | R$29.00 5.88 USD | R$30.35 6.15 USD | R$1.66T 337.33B USD | 37.85 | R$0.80 0.16 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.13 1.45 USD |
+0.85
|
R$1.46T 296.71B USD | R$377.30K 76.47K USD | R$6.99 1.42 USD | R$7.14 1.45 USD | R$1.46T 296.71B USD | 19.80 | R$0.36 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.20 4.09 USD |
-2.04
|
R$1.41T 285.19B USD | R$206.04K 41.76K USD | R$20.09 4.07 USD | R$20.41 4.14 USD | R$1.41T 285.19B USD | 25.89 | R$0.78 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$85.28 17.28 USD |
+13.98
|
R$1.36T 274.75B USD | R$34.94K 7.08K USD | R$78.00 15.81 USD | R$85.31 17.29 USD | R$1.36T 274.75B USD | 23.55 | R$3.62 0.73 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$45.58 9.24 USD |
+7.53
|
R$1.19T 240.74B USD | R$917.00 185.86 USD | R$44.16 8.95 USD | R$45.65 9.25 USD | R$1.19T 240.74B USD | 43.82 | R$1.04 0.21 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$44.10 8.94 USD |
+0.73
|
R$1.14T 231.51B USD | R$5.51K 1.12K USD | R$43.60 8.84 USD | R$44.20 8.96 USD | R$1.14T 231.51B USD | 25.78 | R$1.71 0.35 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$84.09 17.04 USD |
+4.84
|
R$1.08T 218.84B USD | R$65.99K 13.37K USD | R$80.51 16.32 USD | R$84.09 17.04 USD | R$1.08T 218.84B USD | 15.23 | R$5.52 1.12 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.95 1.41 USD |
+1.91
|
R$1.07T 217.47B USD | R$3.72K 754.59 USD | R$6.85 1.39 USD | R$6.95 1.41 USD | R$1.07T 217.47B USD | 99.28 | R$0.07 0.01 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$42.68 8.65 USD |
-1.43
|
R$1.06T 215.12B USD | R$1.02K 206.33 USD | R$42.45 8.6 USD | R$43.30 8.78 USD | R$1.06T 215.12B USD | 12.51 | R$3.41 0.69 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$28.26 5.73 USD |
+0.21
|
R$996.64B 202B USD | R$2.18K 441.65 USD | R$27.83 5.64 USD | R$28.49 5.77 USD | R$996.64B 202B USD | 11.30 | R$2.50 0.51 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$57.17 11.59 USD |
+14.32
|
R$721.85B 146.31B USD | R$14.98K 3.04K USD | R$54.20 10.99 USD | R$57.40 11.63 USD | R$721.85B 146.31B USD | 31.58 | R$1.81 0.37 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.99 1.01 USD |
-1.78
|
R$649.44B 131.63B USD | R$195.90K 39.71K USD | R$4.97 1.01 USD | R$5.14 1.04 USD | R$649.44B 131.63B USD | 18.48 | R$0.27 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$50.31 10.2 USD |
-1.04
|
R$648.43B 131.43B USD | R$5.16M 1.05M USD | R$48.79 9.89 USD | R$50.59 10.25 USD | R$648.43B 131.43B USD | 4.79 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$44.23 8.96 USD |
-1.6
|
R$604.34B 122.49B USD | R$41.17M 8.34M USD | R$43.30 8.78 USD | R$44.52 9.02 USD | R$604.34B 122.49B USD | 4.21 | R$10.49 2.13 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.81 8.68 USD |
+3.53
|
R$604.13B 122.45B USD | R$147.00 29.79 USD | R$42.00 8.51 USD | R$42.95 8.71 USD | R$604.13B 122.45B USD | 0 | -R$0.42 -0.08 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.44 2.32 USD |
+0.88
|
R$593.69B 120.33B USD | R$16.57K 3.36K USD | R$11.16 2.26 USD | R$11.44 2.32 USD | R$593.69B 120.33B USD | 76.26 | R$0.15 0.03 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$68.80 13.94 USD |
-1.39
|
R$556.76B 112.85B USD | R$88.26K 17.89K USD | R$67.64 13.71 USD | R$70.96 14.38 USD | R$556.76B 112.85B USD | 0 | -R$1.84 -0.3 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$60.19 12.2 USD |
+4.73
|
R$530.67B 107.56B USD | R$1.50K 303.82 USD | R$58.15 11.79 USD | R$60.19 12.2 USD | R$530.67B 107.56B USD | 47.02 | R$1.28 0.26 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.40 5.35 USD |
-0.11
|
R$513.74B 104.13B USD | R$29.17K 5.91K USD | R$26.05 5.28 USD | R$26.70 5.41 USD | R$513.74B 104.13B USD | 14.04 | R$1.88 0.38 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.95 9.31 USD |
+1.08
|
R$506.46B 102.65B USD | R$753.20K 152.66K USD | R$45.66 9.25 USD | R$46.34 9.39 USD | R$506.46B 102.65B USD | 10.86 | R$4.23 0.86 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$65.03 13.18 USD |
+2.14
|
R$498.49B 101.03B USD | R$333.00 67.49 USD | R$64.54 13.08 USD | R$65.03 13.18 USD | R$498.49B 101.03B USD | 87.87 | R$0.74 0.15 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.73 8.46 USD |
+1.29
|
R$459.95B 93.22B USD | R$7.15M 1.45M USD | R$41.55 8.42 USD | R$42.09 8.53 USD | R$459.95B 93.22B USD | 9.86 | R$4.23 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$69.43 14.07 USD |
+0.23
|
R$422.39B 85.61B USD | R$883.44K 179.06K USD | R$68.04 13.79 USD | R$70.34 14.26 USD | R$422.39B 85.61B USD | 43.66 | R$1.59 0.32 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$103.96 21.07 USD |
+4.2
|
R$375.34B 76.08B USD | R$3.57K 722.57 USD | R$101.63 20.6 USD | R$104.50 21.18 USD | R$375.34B 76.08B USD | 273.57 | R$0.38 0.08 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$64.22 13.02 USD |
-0.9
|
R$273.31B 55.39B USD | R$6.07M 1.23M USD | R$64.16 13 USD | R$65.47 13.27 USD | R$273.31B 55.39B USD | 77.37 | R$0.83 0.17 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.38 3.32 USD |
-1.68
|
R$272.12B 55.15B USD | R$1.62K 327.33 USD | R$16.16 3.28 USD | R$16.39 3.32 USD | R$272.12B 55.15B USD | 11.95 | R$1.37 0.28 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.78 3.2 USD |
-0.06
|
R$243.23B 49.3B USD | R$12.74M 2.58M USD | R$15.74 3.19 USD | R$15.88 3.22 USD | R$243.23B 49.3B USD | 15.62 | R$1.01 0.2 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.96 10.52 USD |
+1.98
|
R$217.81B 44.15B USD | R$5.79M 1.15M USD | R$50.95 10.33 USD | R$52.00 10.54 USD | R$217.81B 44.15B USD | 34.83 | R$1.49 0.3 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.60 6.2 USD |
+0.72
|
R$202.54B 41.05B USD | R$85.53K 17.33K USD | R$29.55 5.99 USD | R$30.70 6.22 USD | R$202.54B 41.05B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$56.30 11.41 USD |
+1.04
|
R$189.71B 38.45B USD | R$3.61M 730.88K USD | R$56.10 11.37 USD | R$57.25 11.6 USD | R$189.71B 38.45B USD | 91.69 | R$0.61 0.12 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$52.10 10.56 USD |
+4.62
|
R$182.16B 36.92B USD | R$102.00 20.67 USD | R$51.41 10.42 USD | R$52.14 10.57 USD | R$182.16B 36.92B USD | 118.40 | R$0.44 0.09 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.49 2.94 USD |
-0.34
|
R$161.79B 32.79B USD | R$19.25M 3.9M USD | R$14.48 2.93 USD | R$14.82 3 USD | R$161.79B 32.79B USD | 6.13 | R$2.36 0.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.85 2.81 USD |
+0.22
|
R$155.22B 31.46B USD | R$79.50K 16.11K USD | R$13.84 2.81 USD | R$13.97 2.83 USD | R$155.22B 31.46B USD | 8.19 | R$1.69 0.34 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.51 2.74 USD |
+1.05
|
R$151.41B 30.69B USD | R$5.62M 1.14M USD | R$13.43 2.72 USD | R$13.62 2.76 USD | R$151.41B 30.69B USD | 7.99 | R$1.69 0.34 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.24 5.52 USD |
-1.63
|
R$146.37B 29.67B USD | R$1.50M 304.67K USD | R$27.05 5.48 USD | R$27.77 5.63 USD | R$146.37B 29.67B USD | 13.31 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.50 3.55 USD |
-1.07
|
R$124.36B 25.2B USD | R$2.12M 429.41K USD | R$17.39 3.52 USD | R$17.75 3.6 USD | R$124.36B 25.2B USD | 26.47 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.56 7 USD |
+6.34
|
R$110.44B 22.38B USD | R$4.78M 968.87K USD | R$32.87 6.66 USD | R$34.58 7.01 USD | R$110.44B 22.38B USD | 17.02 | R$2.03 0.41 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.61 2.76 USD |
-1.38
|
R$101.91B 20.66B USD | R$148.80K 30.16K USD | R$13.52 2.74 USD | R$13.85 2.81 USD | R$101.91B 20.66B USD | 8.34 | R$1.63 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.57 2.75 USD |
-1.74
|
R$101.61B 20.59B USD | R$71.00K 14.39K USD | R$13.52 2.74 USD | R$13.90 2.82 USD | R$101.61B 20.59B USD | 8.32 | R$1.63 0.33 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.14 3.47 USD |
+0.23
|
R$97.85B 19.83B USD | R$13.85M 2.81M USD | R$17.03 3.45 USD | R$17.31 3.51 USD | R$97.85B 19.83B USD | 7.97 | R$2.15 0.44 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.45 5.58 USD |
+2.54
|
R$97.12B 19.68B USD | R$7.81M 1.28M USD | R$26.97 5.47 USD | R$27.68 5.61 USD | R$97.12B 19.68B USD | 12.86 | R$2.14 0.43 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.28 7.96 USD |
-1.23
|
R$76.25B 15.46B USD | R$1.89M 383.92K USD | R$39.10 7.92 USD | R$39.95 8.1 USD | R$76.25B 15.46B USD | 8.28 | R$4.74 0.96 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.16 6.92 USD |
+2.31
|
R$74.03B 15.01B USD | R$2.46M 499.39K USD | R$33.75 6.84 USD | R$34.83 7.06 USD | R$74.03B 15.01B USD | 15.52 | R$2.20 0.45 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.74 2.99 USD |
+1.8
|
R$73.31B 14.86B USD | R$19.19M 3.89M USD | R$14.59 2.96 USD | R$14.92 3.02 USD | R$73.31B 14.86B USD | 14.74 | R$1.00 0.2 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$39.73 8.05 USD |
+1.74
|
R$68.76B 13.94B USD | R$1.17K 237.55 USD | R$38.26 7.75 USD | R$40.47 8.2 USD | R$68.76B 13.94B USD | 35.47 | R$1.12 0.23 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$54.40 11.03 USD |
-0.11
|
R$66.93B 13.57B USD | R$3.35M 678.1K USD | R$54.06 10.96 USD | R$54.64 11.07 USD | R$66.93B 13.57B USD | 8.09 | R$6.72 1.36 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.68 4.39 USD |
-1.36
|
R$65.04B 13.18B USD | R$4.96M 1.01M USD | R$21.47 4.35 USD | R$22.19 4.5 USD | R$65.04B 13.18B USD | 14.26 | R$1.52 0.31 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.29 5.53 USD |
+0.89
|
R$52.41B 10.62B USD | R$2.28M 462.79K USD | R$27.05 5.48 USD | R$27.66 5.61 USD | R$52.41B 10.62B USD | 27.01 | R$1.01 0.2 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$21.75 4.41 USD |
+3.77
|
R$51.70B 10.48B USD | R$6.48M 1.31M USD | R$20.81 4.22 USD | R$21.99 4.46 USD | R$51.70B 10.48B USD | 12.71 | R$1.71 0.35 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.45 9.01 USD |
+0.14
|
R$51.22B 10.38B USD | R$508.20K 103K USD | R$44.35 8.99 USD | R$44.86 9.09 USD | R$51.22B 10.38B USD | 8.53 | R$5.21 1.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.54 3.56 USD |
-0.06
|
R$50.18B 10.17B USD | R$50.40K 10.22K USD | R$17.40 3.53 USD | R$17.67 3.58 USD | R$50.18B 10.17B USD | 10.82 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.14 5.1 USD |
-1.37
|
R$49.31B 9.99B USD | R$2.07M 420.14K USD | R$25.11 5.09 USD | R$25.81 5.23 USD | R$49.31B 9.99B USD | 18.08 | R$1.39 0.28 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$61.57 12.48 USD |
+2.58
|
R$48.74B 9.88B USD | R$12.99M 2.63M USD | R$60.50 12.26 USD | R$61.99 12.56 USD | R$48.74B 9.88B USD | 8.06 | R$7.63 1.55 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.17 3.07 USD |
+1.07
|
R$45.05B 9.13B USD | R$3.73M 756.46K USD | R$15.05 3.05 USD | R$15.25 3.09 USD | R$45.05B 9.13B USD | 14.17 | R$1.07 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.67 7.03 USD |
+2.42
|
R$43.56B 8.83B USD | R$11.32M 2.29M USD | R$34.12 6.92 USD | R$35.18 7.13 USD | R$43.56B 8.83B USD | 91.23 | R$0.38 0.08 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$85.64 17.36 USD |
+4.44
|
R$43.46B 8.81B USD | R$686.08K 139.06K USD | R$83.66 16.96 USD | R$86.35 17.5 USD | R$43.46B 8.81B USD | 8.44 | R$10.14 2.06 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.38 8.39 USD |
+1.62
|
R$42.77B 8.67B USD | R$670.80K 135.96K USD | R$40.75 8.26 USD | R$41.43 8.4 USD | R$42.77B 8.67B USD | 37.96 | R$1.09 0.22 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.36 4.33 USD |
-0.47
|
R$41.90B 8.49B USD | R$11.30K 2.29K USD | R$21.36 4.33 USD | R$21.87 4.43 USD | R$41.90B 8.49B USD | 15.36 | R$1.39 0.28 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$154.37 31.29 USD |
+1.53
|
R$38.87B 7.88B USD | R$395.76K 80.21K USD | R$149.15 30.23 USD | R$154.90 31.4 USD | R$38.87B 7.88B USD | 17.56 | R$8.79 1.78 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$26.50 5.37 USD |
-3.36
|
R$37.53B 7.61B USD | R$2.23M 452.57K USD | R$26.40 5.35 USD | R$27.65 5.6 USD | R$37.53B 7.61B USD | 7.70 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.63 5.8 USD |
-0.52
|
R$34.26B 6.94B USD | R$2.54M 514.82K USD | R$28.52 5.78 USD | R$29.09 5.9 USD | R$34.26B 6.94B USD | 4.76 | R$6.01 1.22 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.22 6.13 USD |
+1.44
|
R$33.39B 6.77B USD | R$4.58M 928.31K USD | R$29.93 6.07 USD | R$30.77 6.24 USD | R$33.39B 6.77B USD | 7.68 | R$3.93 0.8 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.09 6.1 USD |
-0.76
|
R$32.03B 6.49B USD | R$3.58M 725.26K USD | R$29.95 6.07 USD | R$30.64 6.21 USD | R$32.03B 6.49B USD | 9.17 | R$3.28 0.66 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.72 2.17 USD |
+0.47
|
R$30.61B 6.2B USD | R$5.15M 995.01K USD | R$10.69 2.17 USD | R$10.82 2.19 USD | R$30.61B 6.2B USD | 6.60 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$45.96 9.32 USD |
-1.52
|
R$29.43B 5.97B USD | R$1.04M 210.61K USD | R$45.95 9.31 USD | R$47.00 9.53 USD | R$29.43B 5.97B USD | 8.09 | R$5.68 1.15 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$15.82 3.21 USD |
+6.6
|
R$29.37B 5.95B USD | R$37.88M 7.68M USD | R$14.88 3.02 USD | R$16.04 3.25 USD | R$29.37B 5.95B USD | 23.96 | R$0.66 0.13 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.23 1.06 USD |
-0.57
|
R$28.07B 5.69B USD | R$1.71M 346.85K USD | R$5.19 1.05 USD | R$5.35 1.08 USD | R$28.07B 5.69B USD | 13.41 | R$0.39 0.08 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.86 3.01 USD |
+1.92
|
R$25.98B 5.27B USD | R$4.15M 841.16K USD | R$14.66 2.97 USD | R$15.10 3.06 USD | R$25.98B 5.27B USD | 19.05 | R$0.78 0.16 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.55 0.72 USD |
-1.11
|
R$21.71B 4.4B USD | R$494.00K 100.13K USD | R$3.53 0.72 USD | R$3.60 0.73 USD | R$21.71B 4.4B USD | 355.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.50 0.71 USD |
-1.13
|
R$21.41B 4.34B USD | R$1.91M 388K USD | R$3.47 0.7 USD | R$3.54 0.72 USD | R$21.41B 4.34B USD | 350.00 | R$0.01 0.002 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$55.09 11.17 USD |
+3.88
|
R$20.89B 4.23B USD | R$2.52M 509.93K USD | R$53.31 10.81 USD | R$55.13 11.17 USD | R$20.89B 4.23B USD | 16.49 | R$3.34 0.68 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.26 6.74 USD |
+2.15
|
R$18.72B 3.79B USD | R$2.50M 507.24K USD | R$32.62 6.61 USD | R$33.46 6.78 USD | R$18.72B 3.79B USD | 22.93 | R$1.45 0.29 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.44 4.55 USD |
+1.22
|
R$15.80B 3.2B USD | R$626.70K 127.02K USD | R$22.05 4.47 USD | R$22.58 4.58 USD | R$15.80B 3.2B USD | 8.34 | R$2.69 0.55 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.64 6.56 USD |
+1.12
|
R$15.41B 3.12B USD | R$532.80K 68.71K USD | R$32.04 6.49 USD | R$32.67 6.62 USD | R$15.41B 3.12B USD | 7.76 | R$4.17 0.85 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.13 2.26 USD |
-0.98
|
R$14.72B 2.98B USD | R$2.89M 585.53K USD | R$11.11 2.25 USD | R$11.42 2.31 USD | R$14.72B 2.98B USD | 15.24 | R$0.73 0.15 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$47.60 9.65 USD |
+2.63
|
R$14.58B 2.95B USD | R$1.77M 359.05K USD | R$46.75 9.48 USD | R$48.37 9.8 USD | R$14.58B 2.95B USD | 34.49 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.90 2.82 USD |
+1.02
|
R$14.37B 2.91B USD | R$106.30K 21.55K USD | R$13.71 2.78 USD | R$13.92 2.82 USD | R$14.37B 2.91B USD | 8.85 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.56 2.75 USD |
+1.57
|
R$14.01B 2.84B USD | R$36.40K 7.38K USD | R$13.42 2.72 USD | R$13.59 2.75 USD | R$14.01B 2.84B USD | 8.63 | R$1.57 0.32 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.56 5.59 USD |
+0.73
|
R$13.48B 2.73B USD | R$2.13M 432.18K USD | R$27.44 5.56 USD | R$28.02 5.68 USD | R$13.48B 2.73B USD | 8.80 | R$3.13 0.63 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.79 1.98 USD |
-1.41
|
R$12.95B 2.62B USD | R$84.20K 17.07K USD | R$9.76 1.98 USD | R$10.05 2.04 USD | R$12.95B 2.62B USD | 13.41 | R$0.73 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
