Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1676)
São Paulo (1676)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$98.67 19.99 USD |
+0.74
|
R$28.67T 5.81T USD | R$169.17K 34.06K USD | R$96.50 19.56 USD | R$98.89 20.04 USD | R$28.67T 5.81T USD | 42.15 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.38 4.13 USD |
+2.41
|
R$23.61T 4.79T USD | R$14.91M 3.01M USD | R$19.83 4.02 USD | R$20.59 4.17 USD | R$23.61T 4.79T USD | 23.41 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$120.59 24.44 USD |
-3.14
|
R$21.49T 4.36T USD | R$305.10K 61.35K USD | R$120.16 24.35 USD | R$124.75 25.28 USD | R$21.49T 4.36T USD | 28.70 | R$4.20 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$136.52 27.67 USD |
+2.23
|
R$20.14T 4.08T USD | R$291.44K 59.07K USD | R$133.85 27.13 USD | R$137.09 27.79 USD | R$20.14T 4.08T USD | 16.38 | R$8.33 1.69 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$74.14 15.03 USD |
-2.16
|
R$16.03T 3.25T USD | R$301.39K 61.09K USD | R$73.90 14.98 USD | R$76.52 15.51 USD | R$16.03T 3.25T USD | 22.95 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$288.01 58.37 USD |
+3.75
|
R$11.95T 2.42T USD | R$149.98K 30.4K USD | R$282.68 57.29 USD | R$290.21 58.82 USD | R$11.95T 2.42T USD | 28.60 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.75 5.62 USD |
+3.2
|
R$9.27T 1.88T USD | R$543.62K 110.18K USD | R$27.22 5.52 USD | R$28.35 5.75 USD | R$9.27T 1.88T USD | 47.03 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$68.51 13.89 USD |
+3.87
|
R$8.67T 1.76T USD | R$534.94K 108.42K USD | R$66.85 13.55 USD | R$68.79 13.94 USD | R$8.67T 1.76T USD | 456.73 | R$0.15 0.03 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$266.23 53.96 USD |
-0.44
|
R$7.11T 1.44T USD | R$8.56K 1.73K USD | R$263.00 53.31 USD | R$266.99 54.11 USD | R$7.11T 1.44T USD | 49.66 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$162.54 32.94 USD |
-1.49
|
R$6.91T 1.4T USD | R$51.48K 10.43K USD | R$160.40 32.51 USD | R$162.54 32.94 USD | R$6.91T 1.4T USD | 17.43 | R$9.32 1.89 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$43.58 8.83 USD |
-0.14
|
R$5.53T 1.12T USD | R$4.70K 953.22 USD | R$43.00 8.72 USD | R$43.80 8.88 USD | R$5.53T 1.12T USD | 47.89 | R$0.91 0.18 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$764.03 154.86 USD |
+13.19
|
R$5.19T 1.05T USD | R$153.65K 31.14K USD | R$708.36 143.57 USD | R$767.58 155.58 USD | R$5.19T 1.05T USD | 11.77 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$392.69 79.59 USD |
+8.96
|
R$5.15T 1.04T USD | R$152.55K 30.92K USD | R$364.00 73.78 USD | R$392.69 79.59 USD | R$5.15T 1.04T USD | 128.75 | R$3.05 0.62 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$191.37 38.79 USD |
-0.95
|
R$5.08T 1.03T USD | R$7.03K 1.43K USD | R$189.35 38.38 USD | R$193.06 39.13 USD | R$5.08T 1.03T USD | 15.38 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$118.24 23.97 USD |
-0.62
|
R$4.41T 894.29B USD | R$8.38K 1.7K USD | R$116.01 23.51 USD | R$118.31 23.98 USD | R$4.41T 894.29B USD | 36.83 | R$3.21 0.65 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$320.80 65.02 USD |
+2.08
|
R$2.32T 470.47B USD | R$12.30K 2.49K USD | R$314.25 63.69 USD | R$325.62 66 USD | R$2.32T 470.47B USD | 129.87 | R$2.47 0.5 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$89.69 18.18 USD |
-1.49
|
R$2.32T 469.22B USD | R$21.74K 4.41K USD | R$88.70 17.98 USD | R$89.70 18.18 USD | R$2.32T 469.22B USD | 30.40 | R$2.95 0.6 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$119.99 24.32 USD |
+8.7
|
R$2.24T 454.94B USD | R$62.22K 12.61K USD | R$114.07 23.12 USD | R$121.36 24.6 USD | R$2.24T 454.94B USD | 21.54 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.74 14.34 USD |
+0.63
|
R$1.95T 395.74B USD | R$12.70K 2.57K USD | R$70.00 14.19 USD | R$70.97 14.38 USD | R$1.95T 395.74B USD | 12.93 | R$5.47 1.11 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$58.25 11.81 USD |
+7.29
|
R$1.86T 376.5B USD | R$476.27K 96.53K USD | R$56.52 11.46 USD | R$59.39 12.04 USD | R$1.86T 376.5B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$30.15 6.11 USD |
+7.99
|
R$1.66T 335.88B USD | R$103.89K 21.06K USD | R$29.00 5.88 USD | R$30.58 6.2 USD | R$1.66T 335.88B USD | 37.68 | R$0.80 0.16 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.15 1.45 USD |
+1.13
|
R$1.47T 297.54B USD | R$506.08K 102.57K USD | R$6.99 1.42 USD | R$7.16 1.45 USD | R$1.47T 297.54B USD | 19.86 | R$0.36 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.24 4.1 USD |
-1.84
|
R$1.41T 285.75B USD | R$245.58K 49.78K USD | R$20.09 4.07 USD | R$20.41 4.14 USD | R$1.41T 285.75B USD | 25.94 | R$0.78 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$83.96 17.02 USD |
+12.22
|
R$1.33T 270.5B USD | R$42.39K 8.59K USD | R$78.00 15.81 USD | R$85.70 17.37 USD | R$1.33T 270.5B USD | 23.19 | R$3.62 0.73 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$45.58 9.24 USD |
+7.53
|
R$1.19T 240.74B USD | R$1.26K 256.19 USD | R$44.16 8.95 USD | R$45.65 9.25 USD | R$1.19T 240.74B USD | 43.82 | R$1.04 0.21 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$44.30 8.98 USD |
+1.19
|
R$1.15T 232.56B USD | R$6.81K 1.38K USD | R$43.60 8.84 USD | R$44.30 8.98 USD | R$1.15T 232.56B USD | 25.90 | R$1.71 0.35 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.94 1.41 USD |
+1.76
|
R$1.07T 217.16B USD | R$4.02K 815.6 USD | R$6.85 1.39 USD | R$6.96 1.41 USD | R$1.07T 217.16B USD | 99.14 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$83.20 16.86 USD |
+3.73
|
R$1.07T 216.52B USD | R$102.89K 20.85K USD | R$80.51 16.32 USD | R$84.30 17.09 USD | R$1.07T 216.52B USD | 15.07 | R$5.52 1.12 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$42.85 8.68 USD |
-1.04
|
R$1.07T 215.97B USD | R$1.05K 213.22 USD | R$42.45 8.6 USD | R$43.30 8.78 USD | R$1.07T 215.97B USD | 12.56 | R$3.41 0.69 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$28.49 5.77 USD |
+1.03
|
R$1.00T 203.65B USD | R$3.01K 610.69 USD | R$27.83 5.64 USD | R$28.49 5.77 USD | R$1.00T 203.65B USD | 11.39 | R$2.50 0.51 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$56.20 11.39 USD |
+12.38
|
R$709.61B 143.83B USD | R$17.73K 3.59K USD | R$54.20 10.99 USD | R$57.40 11.63 USD | R$709.61B 143.83B USD | 31.04 | R$1.81 0.37 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.10 1.03 USD |
+0.39
|
R$663.75B 134.53B USD | R$298.67K 60.53K USD | R$4.97 1.01 USD | R$5.14 1.04 USD | R$663.75B 134.53B USD | 18.88 | R$0.27 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$50.13 10.16 USD |
-1.4
|
R$646.11B 130.96B USD | R$5.95M 1.21M USD | R$48.79 9.89 USD | R$50.59 10.25 USD | R$646.11B 130.96B USD | 4.77 | R$10.49 2.13 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.71 8.66 USD |
+3.29
|
R$602.72B 122.16B USD | R$149.00 30.2 USD | R$42.00 8.51 USD | R$42.95 8.71 USD | R$602.72B 122.16B USD | 0 | -R$0.42 -0.08 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$43.81 8.88 USD |
-2.54
|
R$598.60B 121.33B USD | R$51.22M 10.38M USD | R$43.30 8.78 USD | R$44.52 9.02 USD | R$598.60B 121.33B USD | 4.17 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.44 2.32 USD |
+0.88
|
R$593.69B 120.33B USD | R$33.46K 6.78K USD | R$11.16 2.26 USD | R$11.44 2.32 USD | R$593.69B 120.33B USD | 76.26 | R$0.15 0.03 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$68.84 13.95 USD |
-1.33
|
R$557.08B 112.91B USD | R$127.75K 25.89K USD | R$67.64 13.71 USD | R$70.96 14.38 USD | R$557.08B 112.91B USD | 0 | -R$1.84 -0.3 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$59.30 12.02 USD |
+3.18
|
R$522.82B 105.97B USD | R$6.72K 1.36K USD | R$58.15 11.79 USD | R$60.21 12.2 USD | R$522.82B 105.97B USD | 46.32 | R$1.28 0.26 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.43 5.36 USD |
0
|
R$514.33B 104.25B USD | R$31.65K 6.41K USD | R$26.05 5.28 USD | R$26.70 5.41 USD | R$514.33B 104.25B USD | 14.05 | R$1.88 0.38 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.26 9.38 USD |
+1.76
|
R$509.88B 103.34B USD | R$1.16M 235.42K USD | R$45.66 9.25 USD | R$46.34 9.39 USD | R$509.88B 103.34B USD | 10.93 | R$4.23 0.86 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$65.03 13.18 USD |
+2.14
|
R$498.49B 101.03B USD | R$333.00 67.49 USD | R$64.54 13.08 USD | R$65.03 13.18 USD | R$498.49B 101.03B USD | 87.87 | R$0.74 0.15 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.00 8.51 USD |
+1.94
|
R$462.93B 93.83B USD | R$11.10M 2.25M USD | R$41.55 8.42 USD | R$42.09 8.53 USD | R$462.93B 93.83B USD | 9.92 | R$4.23 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$69.77 14.14 USD |
+0.72
|
R$424.45B 86.03B USD | R$1.20M 243.54K USD | R$68.04 13.79 USD | R$70.34 14.26 USD | R$424.45B 86.03B USD | 43.88 | R$1.59 0.32 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$103.39 20.96 USD |
+3.63
|
R$373.28B 75.66B USD | R$4.88K 988.49 USD | R$101.63 20.6 USD | R$104.69 21.22 USD | R$373.28B 75.66B USD | 272.07 | R$0.38 0.08 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$64.54 13.08 USD |
-0.4
|
R$274.67B 55.67B USD | R$9.02M 1.83M USD | R$64.16 13 USD | R$65.47 13.27 USD | R$274.67B 55.67B USD | 77.75 | R$0.83 0.17 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.43 3.33 USD |
-1.38
|
R$272.95B 55.32B USD | R$1.65K 333.41 USD | R$16.16 3.28 USD | R$16.43 3.33 USD | R$272.95B 55.32B USD | 11.99 | R$1.37 0.28 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.80 3.2 USD |
+0.06
|
R$243.54B 49.36B USD | R$15.28M 3.1M USD | R$15.74 3.19 USD | R$15.88 3.22 USD | R$243.54B 49.36B USD | 15.64 | R$1.01 0.2 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.62 10.46 USD |
+1.32
|
R$216.59B 43.9B USD | R$7.28M 1.47M USD | R$50.95 10.33 USD | R$52.00 10.54 USD | R$216.59B 43.9B USD | 34.64 | R$1.49 0.3 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.54 6.19 USD |
+0.53
|
R$202.15B 40.97B USD | R$106.89K 21.66K USD | R$29.55 5.99 USD | R$30.95 6.27 USD | R$202.15B 40.97B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$56.25 11.4 USD |
+0.95
|
R$189.54B 38.42B USD | R$6.38M 881.25K USD | R$56.10 11.37 USD | R$57.25 11.6 USD | R$189.54B 38.42B USD | 91.61 | R$0.61 0.12 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$51.35 10.41 USD |
+3.11
|
R$179.54B 36.39B USD | R$132.00 26.75 USD | R$51.35 10.41 USD | R$52.14 10.57 USD | R$179.54B 36.39B USD | 116.70 | R$0.44 0.09 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.41 2.92 USD |
-0.89
|
R$160.89B 32.61B USD | R$33.25M 6.74M USD | R$14.33 2.9 USD | R$14.82 3 USD | R$160.89B 32.61B USD | 6.10 | R$2.36 0.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.92 2.82 USD |
+0.72
|
R$156.01B 31.62B USD | R$117.30K 23.77K USD | R$13.80 2.8 USD | R$13.97 2.83 USD | R$156.01B 31.62B USD | 8.23 | R$1.69 0.34 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.59 2.75 USD |
+1.65
|
R$152.31B 30.87B USD | R$8.40M 1.7M USD | R$13.43 2.72 USD | R$13.62 2.76 USD | R$152.31B 30.87B USD | 8.04 | R$1.69 0.34 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.27 5.53 USD |
-1.52
|
R$146.53B 29.7B USD | R$2.05M 415.24K USD | R$27.05 5.48 USD | R$27.77 5.63 USD | R$146.53B 29.7B USD | 13.32 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.35 3.52 USD |
-1.92
|
R$123.29B 24.99B USD | R$3.28M 664.03K USD | R$17.28 3.5 USD | R$17.75 3.6 USD | R$123.29B 24.99B USD | 26.24 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.25 6.94 USD |
+5.38
|
R$109.45B 22.18B USD | R$6.83M 1.38M USD | R$32.87 6.66 USD | R$34.68 7.03 USD | R$109.45B 22.18B USD | 16.87 | R$2.03 0.41 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.62 2.76 USD |
-1.38
|
R$101.98B 20.67B USD | R$88.40K 17.92K USD | R$13.52 2.74 USD | R$13.90 2.82 USD | R$101.98B 20.67B USD | 8.35 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.62 2.76 USD |
-1.3
|
R$101.98B 20.67B USD | R$178.90K 36.26K USD | R$13.52 2.74 USD | R$13.85 2.81 USD | R$101.98B 20.67B USD | 8.35 | R$1.63 0.33 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.10 3.47 USD |
0
|
R$97.79B 19.82B USD | R$20.20M 3.97M USD | R$17.03 3.45 USD | R$17.31 3.51 USD | R$97.79B 19.82B USD | 7.96 | R$2.15 0.44 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.54 5.58 USD |
+2.87
|
R$97.12B 19.68B USD | R$8.33M 1.69M USD | R$26.97 5.47 USD | R$27.68 5.61 USD | R$97.12B 19.68B USD | 12.86 | R$2.14 0.43 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.68 8.04 USD |
-0.23
|
R$77.03B 15.61B USD | R$9.49M 1.92M USD | R$39.10 7.92 USD | R$39.95 8.1 USD | R$77.03B 15.61B USD | 8.37 | R$4.74 0.96 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.23 6.94 USD |
+2.52
|
R$74.18B 15.04B USD | R$3.72M 754.35K USD | R$33.75 6.84 USD | R$34.83 7.06 USD | R$74.18B 15.04B USD | 15.55 | R$2.20 0.45 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.78 3 USD |
+2.07
|
R$73.51B 14.9B USD | R$25.75M 5.22M USD | R$14.59 2.96 USD | R$14.92 3.02 USD | R$73.51B 14.9B USD | 14.77 | R$1.00 0.2 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$40.13 8.13 USD |
+2.77
|
R$69.46B 14.08B USD | R$1.20K 243.22 USD | R$38.26 7.75 USD | R$40.76 8.26 USD | R$69.46B 14.08B USD | 35.83 | R$1.12 0.23 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$53.81 10.91 USD |
-1.19
|
R$66.20B 13.42B USD | R$4.80M 973.69K USD | R$53.70 10.88 USD | R$54.64 11.07 USD | R$66.20B 13.42B USD | 8.00 | R$6.72 1.36 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.62 4.39 USD |
-1.64
|
R$65.01B 13.18B USD | R$7.09M 1.39M USD | R$21.47 4.35 USD | R$22.19 4.5 USD | R$65.01B 13.18B USD | 14.25 | R$1.52 0.31 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.29 5.53 USD |
+0.89
|
R$52.41B 10.62B USD | R$3.53M 715.55K USD | R$27.05 5.48 USD | R$27.66 5.61 USD | R$52.41B 10.62B USD | 27.01 | R$1.01 0.2 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$21.72 4.4 USD |
+3.63
|
R$51.62B 10.46B USD | R$9.00M 1.82M USD | R$20.81 4.22 USD | R$21.99 4.46 USD | R$51.62B 10.46B USD | 12.70 | R$1.71 0.35 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.61 9.04 USD |
+0.5
|
R$51.40B 10.42B USD | R$787.90K 159.69K USD | R$44.35 8.99 USD | R$44.86 9.09 USD | R$51.40B 10.42B USD | 8.56 | R$5.21 1.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.58 3.57 USD |
+0.17
|
R$50.35B 10.2B USD | R$66.90K 13.46K USD | R$17.40 3.53 USD | R$17.67 3.58 USD | R$50.35B 10.2B USD | 10.86 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.04 5.08 USD |
-1.77
|
R$49.11B 9.95B USD | R$3.22M 651.97K USD | R$25.03 5.07 USD | R$25.81 5.23 USD | R$49.11B 9.95B USD | 18.01 | R$1.39 0.28 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$61.51 12.47 USD |
+2.48
|
R$48.69B 9.87B USD | R$16.99M 3.44M USD | R$60.50 12.26 USD | R$61.99 12.56 USD | R$48.69B 9.87B USD | 8.06 | R$7.63 1.55 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.26 3.09 USD |
+1.67
|
R$45.32B 9.18B USD | R$7.75M 1.57M USD | R$15.05 3.05 USD | R$15.29 3.1 USD | R$45.32B 9.18B USD | 14.26 | R$1.07 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.72 7.04 USD |
+2.57
|
R$43.62B 8.84B USD | R$13.23M 2.68M USD | R$34.12 6.92 USD | R$35.18 7.13 USD | R$43.62B 8.84B USD | 91.36 | R$0.38 0.08 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$85.30 17.29 USD |
+4.02
|
R$43.28B 8.77B USD | R$1.04M 210.15K USD | R$83.66 16.96 USD | R$86.35 17.5 USD | R$43.28B 8.77B USD | 8.41 | R$10.14 2.06 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.39 8.39 USD |
+1.65
|
R$42.78B 8.67B USD | R$1.26M 255.71K USD | R$40.75 8.26 USD | R$41.48 8.41 USD | R$42.78B 8.67B USD | 37.97 | R$1.09 0.22 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.38 4.33 USD |
-0.37
|
R$41.93B 8.5B USD | R$12.40K 2.51K USD | R$21.31 4.32 USD | R$21.87 4.43 USD | R$41.93B 8.5B USD | 15.38 | R$1.39 0.28 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$151.03 30.61 USD |
-0.66
|
R$38.03B 7.71B USD | R$612.09K 124.06K USD | R$149.15 30.23 USD | R$154.90 31.4 USD | R$38.03B 7.71B USD | 17.18 | R$8.79 1.78 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$26.55 5.38 USD |
-3.17
|
R$37.60B 7.62B USD | R$3.15M 638.17K USD | R$26.40 5.35 USD | R$27.65 5.6 USD | R$37.60B 7.62B USD | 7.71 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.78 5.83 USD |
0
|
R$34.44B 6.98B USD | R$3.52M 712.47K USD | R$28.52 5.78 USD | R$29.09 5.9 USD | R$34.44B 6.98B USD | 4.78 | R$6.01 1.22 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.33 6.15 USD |
+1.81
|
R$33.51B 6.79B USD | R$6.00M 1.22M USD | R$29.93 6.07 USD | R$30.77 6.24 USD | R$33.51B 6.79B USD | 7.71 | R$3.93 0.8 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.18 6.12 USD |
-0.46
|
R$32.13B 6.51B USD | R$6.37M 1.29M USD | R$29.95 6.07 USD | R$30.64 6.21 USD | R$32.13B 6.51B USD | 9.20 | R$3.28 0.66 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.74 2.18 USD |
+0.66
|
R$30.72B 6.23B USD | R$7.34M 1.49M USD | R$10.69 2.17 USD | R$10.82 2.19 USD | R$30.72B 6.23B USD | 6.62 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$16.00 3.24 USD |
+7.82
|
R$29.71B 6.02B USD | R$41.14M 8.34M USD | R$14.88 3.02 USD | R$16.04 3.25 USD | R$29.71B 6.02B USD | 24.24 | R$0.66 0.13 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$46.19 9.36 USD |
-1.03
|
R$29.58B 6B USD | R$1.62M 327.44K USD | R$45.81 9.28 USD | R$47.00 9.53 USD | R$29.58B 6B USD | 8.13 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.18 1.05 USD |
-1.52
|
R$27.80B 5.64B USD | R$2.05M 415.83K USD | R$5.18 1.05 USD | R$5.35 1.08 USD | R$27.80B 5.64B USD | 13.28 | R$0.39 0.08 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.73 2.99 USD |
+1.03
|
R$25.76B 5.22B USD | R$5.22M 1.06M USD | R$14.66 2.97 USD | R$15.10 3.06 USD | R$25.76B 5.22B USD | 18.88 | R$0.78 0.16 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.53 0.72 USD |
-1.67
|
R$21.59B 4.38B USD | R$790.90K 160.3K USD | R$3.51 0.71 USD | R$3.60 0.73 USD | R$21.59B 4.38B USD | 353.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.48 0.71 USD |
-1.69
|
R$21.29B 4.31B USD | R$2.21M 447.14K USD | R$3.47 0.7 USD | R$3.54 0.72 USD | R$21.29B 4.31B USD | 348.00 | R$0.01 0.002 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$55.36 11.22 USD |
+4.39
|
R$20.99B 4.25B USD | R$4.24M 858.45K USD | R$53.31 10.81 USD | R$55.48 11.24 USD | R$20.99B 4.25B USD | 16.57 | R$3.34 0.68 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.85 6.66 USD |
+0.89
|
R$18.49B 3.75B USD | R$3.70M 749.79K USD | R$32.58 6.6 USD | R$33.46 6.78 USD | R$18.49B 3.75B USD | 22.65 | R$1.45 0.29 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.38 4.54 USD |
+0.95
|
R$15.76B 3.19B USD | R$921.70K 186.81K USD | R$22.05 4.47 USD | R$22.58 4.58 USD | R$15.76B 3.19B USD | 8.31 | R$2.69 0.55 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.70 6.63 USD |
+1.3
|
R$15.55B 3.15B USD | R$588.40K 114.72K USD | R$32.04 6.49 USD | R$32.75 6.64 USD | R$15.55B 3.15B USD | 7.83 | R$4.17 0.85 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.15 2.26 USD |
-0.8
|
R$14.75B 2.99B USD | R$3.38M 685.37K USD | R$11.09 2.25 USD | R$11.42 2.31 USD | R$14.75B 2.99B USD | 15.27 | R$0.73 0.15 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$47.54 9.64 USD |
+2.5
|
R$14.56B 2.95B USD | R$2.23M 452.51K USD | R$46.75 9.48 USD | R$48.37 9.8 USD | R$14.56B 2.95B USD | 34.44 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.92 2.82 USD |
+1.16
|
R$14.39B 2.92B USD | R$145.90K 29.57K USD | R$13.71 2.78 USD | R$13.94 2.83 USD | R$14.39B 2.92B USD | 8.86 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.57 2.75 USD |
+1.65
|
R$14.02B 2.84B USD | R$49.00K 9.93K USD | R$13.42 2.72 USD | R$13.59 2.75 USD | R$14.02B 2.84B USD | 8.64 | R$1.57 0.32 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.74 5.62 USD |
+1.39
|
R$13.57B 2.75B USD | R$4.42M 896.1K USD | R$27.44 5.56 USD | R$28.02 5.68 USD | R$13.57B 2.75B USD | 8.86 | R$3.13 0.63 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.82 1.99 USD |
-1.11
|
R$12.99B 2.63B USD | R$126.90K 25.72K USD | R$9.66 1.96 USD | R$10.05 2.04 USD | R$12.99B 2.63B USD | 13.45 | R$0.73 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
