Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1676)
São Paulo (1676)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$98.61 19.99 USD |
+0.67
|
R$28.66T 5.81T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.66T 5.81T USD | 42.14 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.35 4.12 USD |
+2.26
|
R$23.59T 4.78T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.59T 4.78T USD | 23.39 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$120.55 24.43 USD |
-3.17
|
R$21.49T 4.35T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.49T 4.35T USD | 28.70 | R$4.20 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$136.10 27.59 USD |
+1.92
|
R$20.08T 4.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.08T 4.07T USD | 16.33 | R$8.33 1.69 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$73.86 14.97 USD |
-2.53
|
R$15.97T 3.24T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.97T 3.24T USD | 22.86 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$287.08 58.19 USD |
+3.41
|
R$11.91T 2.41T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.91T 2.41T USD | 28.50 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.40 5.55 USD |
+1.9
|
R$9.16T 1.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.16T 1.86T USD | 46.44 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$67.52 13.69 USD |
+2.37
|
R$8.54T 1.73T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.54T 1.73T USD | 450.13 | R$0.15 0.03 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$266.40 53.99 USD |
-0.37
|
R$7.12T 1.44T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.12T 1.44T USD | 49.70 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$163.02 33.04 USD |
-1.2
|
R$6.93T 1.4T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.93T 1.4T USD | 17.49 | R$9.32 1.89 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$43.30 8.78 USD |
-0.78
|
R$5.50T 1.11T USD | R$71.06K 14.4K USD | R$43.00 8.72 USD | R$43.80 8.88 USD | R$5.50T 1.11T USD | 47.58 | R$0.91 0.18 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$751.10 152.24 USD |
+11.27
|
R$5.10T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.10T 1.03T USD | 11.57 | R$64.88 13.15 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$190.46 38.6 USD |
-1.42
|
R$5.06T 1.03T USD | R$10.40K 2.11K USD | R$189.35 38.38 USD | R$193.06 39.13 USD | R$5.06T 1.03T USD | 15.31 | R$12.44 2.52 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$384.53 77.94 USD |
+6.7
|
R$5.05T 1.02T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.05T 1.02T USD | 126.07 | R$3.05 0.62 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$118.00 23.92 USD |
-0.82
|
R$4.40T 892.47B USD | R$16.46K 3.34K USD | R$116.01 23.51 USD | R$118.57 24.03 USD | R$4.40T 892.47B USD | 36.76 | R$3.21 0.65 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$90.28 18.3 USD |
-0.85
|
R$2.33T 472.3B USD | R$22.77K 4.61K USD | R$88.70 17.98 USD | R$90.67 18.38 USD | R$2.33T 472.3B USD | 30.60 | R$2.95 0.6 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$321.99 65.26 USD |
+2.46
|
R$2.33T 472.22B USD | R$15.18K 3.08K USD | R$314.25 63.69 USD | R$325.62 66 USD | R$2.33T 472.22B USD | 130.36 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$119.80 24.28 USD |
+8.52
|
R$2.24T 454.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24T 454.22B USD | 21.50 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.56 14.3 USD |
+0.37
|
R$1.95T 394.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 394.73B USD | 12.89 | R$5.47 1.11 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$58.25 11.81 USD |
+7.29
|
R$1.86T 376.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86T 376.5B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$29.92 6.06 USD |
+7.16
|
R$1.64T 333.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64T 333.31B USD | 37.39 | R$0.80 0.16 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.25 1.47 USD |
+2.55
|
R$1.49T 301.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49T 301.7B USD | 20.13 | R$0.36 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.27 4.11 USD |
-1.7
|
R$1.41T 286.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 286.18B USD | 25.98 | R$0.78 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$84.09 17.04 USD |
+12.39
|
R$1.34T 270.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 270.91B USD | 23.22 | R$3.62 0.73 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$43.93 8.9 USD |
+3.63
|
R$1.14T 232.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 232.03B USD | 42.24 | R$1.04 0.21 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$43.90 8.9 USD |
+0.27
|
R$1.14T 230.46B USD | R$7.83K 1.59K USD | R$43.60 8.84 USD | R$44.39 9 USD | R$1.14T 230.46B USD | 25.67 | R$1.71 0.35 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$43.02 8.72 USD |
-0.65
|
R$1.07T 216.83B USD | R$1.13K 228.42 USD | R$42.45 8.6 USD | R$43.30 8.78 USD | R$1.07T 216.83B USD | 12.61 | R$3.41 0.69 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.90 1.4 USD |
+1.17
|
R$1.07T 215.91B USD | R$9.69K 1.96K USD | R$6.85 1.39 USD | R$6.96 1.41 USD | R$1.07T 215.91B USD | 98.57 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.00 16.42 USD |
+0.98
|
R$1.04T 210.8B USD | R$112.24K 22.75K USD | R$80.51 16.32 USD | R$84.30 17.09 USD | R$1.04T 210.8B USD | 14.67 | R$5.52 1.12 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$28.45 5.77 USD |
+0.89
|
R$1.00T 203.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.36B USD | 11.38 | R$2.50 0.51 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$55.89 11.33 USD |
+11.76
|
R$705.69B 143.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.69B 143.03B USD | 30.87 | R$1.81 0.37 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.00 1.01 USD |
-1.57
|
R$650.74B 131.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$650.74B 131.89B USD | 18.51 | R$0.27 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$49.78 10.09 USD |
-2.08
|
R$641.60B 130.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$641.60B 130.04B USD | 4.74 | R$10.49 2.13 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.36 8.59 USD |
+2.44
|
R$597.78B 121.16B USD | R$5.74K 1.16K USD | R$41.81 8.47 USD | R$42.95 8.71 USD | R$597.78B 121.16B USD | 0 | -R$0.42 -0.08 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.47 2.32 USD |
+1.15
|
R$595.25B 120.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$595.25B 120.65B USD | 76.46 | R$0.15 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$43.55 8.83 USD |
-3.11
|
R$595.04B 120.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$595.04B 120.61B USD | 4.15 | R$10.49 2.13 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$68.80 13.94 USD |
-1.39
|
R$556.76B 112.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$556.76B 112.85B USD | 0 | -R$1.84 -0.3 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$59.63 12.09 USD |
+3.76
|
R$525.73B 106.56B USD | R$6.47K 1.31K USD | R$58.15 11.79 USD | R$60.21 12.2 USD | R$525.73B 106.56B USD | 46.58 | R$1.28 0.26 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.70 5.41 USD |
+1.02
|
R$519.58B 105.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$519.58B 105.31B USD | 14.20 | R$1.88 0.38 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.30 9.38 USD |
+1.85
|
R$510.32B 103.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$510.32B 103.43B USD | 10.94 | R$4.23 0.86 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$64.09 12.99 USD |
+0.66
|
R$491.28B 99.57B USD | R$563.00 114.11 USD | R$63.91 12.95 USD | R$65.03 13.18 USD | R$491.28B 99.57B USD | 86.60 | R$0.74 0.15 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.72 8.46 USD |
+1.26
|
R$459.84B 93.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.84B 93.2B USD | 9.86 | R$4.23 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$69.42 14.07 USD |
+0.22
|
R$422.32B 85.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.32B 85.6B USD | 43.66 | R$1.59 0.32 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$100.73 20.42 USD |
+0.96
|
R$363.68B 73.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.68B 73.71B USD | 265.07 | R$0.38 0.08 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$64.43 13.06 USD |
-0.57
|
R$274.20B 55.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.20B 55.58B USD | 77.62 | R$0.83 0.17 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.19 3.28 USD |
-2.82
|
R$268.97B 54.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.97B 54.52B USD | 11.81 | R$1.37 0.28 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.85 3.21 USD |
+0.38
|
R$244.31B 49.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.31B 49.52B USD | 15.69 | R$1.01 0.2 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.61 10.46 USD |
+1.3
|
R$216.55B 43.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.55B 43.89B USD | 34.63 | R$1.49 0.3 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.14 6.11 USD |
-0.79
|
R$199.50B 40.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.50B 40.44B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.95 11.34 USD |
+0.41
|
R$188.53B 38.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.53B 38.21B USD | 91.12 | R$0.61 0.12 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$52.10 10.56 USD |
+4.62
|
R$182.16B 36.92B USD | R$371.00 75.2 USD | R$50.90 10.32 USD | R$52.14 10.57 USD | R$182.16B 36.92B USD | 118.40 | R$0.44 0.09 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.33 2.9 USD |
-1.44
|
R$160.00B 32.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.00B 32.43B USD | 6.07 | R$2.36 0.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.82 2.8 USD |
0
|
R$154.89B 31.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.89B 31.39B USD | 8.17 | R$1.69 0.34 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.57 2.75 USD |
+1.5
|
R$152.08B 30.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.08B 30.82B USD | 8.02 | R$1.69 0.34 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.40 5.55 USD |
-1.05
|
R$147.23B 29.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.23B 29.84B USD | 13.39 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.38 3.52 USD |
-1.75
|
R$123.50B 25.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.50B 25.03B USD | 26.29 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.25 6.94 USD |
+5.38
|
R$109.45B 22.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.45B 22.18B USD | 16.87 | R$2.03 0.41 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.67 2.77 USD |
-0.94
|
R$102.36B 20.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.36B 20.75B USD | 8.38 | R$1.63 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.59 2.75 USD |
-1.59
|
R$101.76B 20.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.76B 20.63B USD | 8.33 | R$1.63 0.33 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.41 5.56 USD |
+2.39
|
R$96.66B 19.59B USD | R$14.28M 2.9M USD | R$26.97 5.47 USD | R$27.68 5.61 USD | R$96.66B 19.59B USD | 12.80 | R$2.14 0.43 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.89 3.42 USD |
-1.23
|
R$96.42B 19.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.42B 19.54B USD | 7.85 | R$2.15 0.44 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.66 8.04 USD |
-0.28
|
R$76.99B 15.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.99B 15.6B USD | 8.36 | R$4.74 0.96 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.29 6.95 USD |
+2.7
|
R$74.31B 15.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.31B 15.06B USD | 15.58 | R$2.20 0.45 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.80 3 USD |
+2.21
|
R$73.61B 14.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.61B 14.92B USD | 14.80 | R$1.00 0.2 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$40.16 8.14 USD |
+2.84
|
R$69.51B 14.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.51B 14.09B USD | 35.85 | R$1.12 0.23 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$53.80 10.9 USD |
-1.21
|
R$66.19B 13.42B USD | R$7.20M 1.46M USD | R$53.70 10.88 USD | R$54.64 11.07 USD | R$66.19B 13.42B USD | 8.00 | R$6.72 1.36 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.69 4.4 USD |
-1.32
|
R$65.07B 13.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.07B 13.19B USD | 14.26 | R$1.52 0.31 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.38 5.55 USD |
+1.22
|
R$52.58B 10.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.58B 10.66B USD | 27.10 | R$1.01 0.2 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$21.66 4.39 USD |
+3.34
|
R$51.48B 10.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.48B 10.43B USD | 12.66 | R$1.71 0.35 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.42 9 USD |
+0.07
|
R$51.18B 10.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.18B 10.37B USD | 8.52 | R$5.21 1.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.62 3.57 USD |
+0.4
|
R$50.41B 10.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.41B 10.22B USD | 10.87 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.25 5.12 USD |
-0.94
|
R$49.53B 10.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.53B 10.04B USD | 18.16 | R$1.39 0.28 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$61.47 12.46 USD |
+2.42
|
R$48.66B 9.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.66B 9.86B USD | 8.05 | R$7.63 1.55 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.28 3.1 USD |
+1.8
|
R$45.38B 9.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.38B 9.2B USD | 14.28 | R$1.07 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.50 6.99 USD |
+1.92
|
R$43.34B 8.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.34B 8.78B USD | 90.78 | R$0.38 0.08 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$85.24 17.28 USD |
+3.95
|
R$43.25B 8.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.25B 8.77B USD | 8.40 | R$10.14 2.06 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.28 8.37 USD |
+1.38
|
R$42.66B 8.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.66B 8.65B USD | 37.87 | R$1.09 0.22 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.38 4.33 USD |
-0.37
|
R$41.93B 8.5B USD | R$14.70K 2.98K USD | R$21.31 4.32 USD | R$21.87 4.43 USD | R$41.93B 8.5B USD | 15.38 | R$1.39 0.28 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$151.49 30.7 USD |
-0.36
|
R$38.15B 7.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.15B 7.73B USD | 17.23 | R$8.79 1.78 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$26.65 5.4 USD |
-2.81
|
R$37.75B 7.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.75B 7.65B USD | 7.74 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.13 5.9 USD |
+1.22
|
R$34.86B 7.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.86B 7.06B USD | 4.84 | R$6.01 1.22 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.24 6.13 USD |
+1.51
|
R$33.41B 6.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.41B 6.77B USD | 7.69 | R$3.93 0.8 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.34 6.15 USD |
+0.07
|
R$32.30B 6.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.30B 6.55B USD | 9.25 | R$3.28 0.66 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.72 2.17 USD |
+0.47
|
R$30.67B 6.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.67B 6.22B USD | 6.61 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$16.00 3.24 USD |
+7.82
|
R$29.71B 6.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.71B 6.02B USD | 24.24 | R$0.66 0.13 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$45.98 9.32 USD |
-1.48
|
R$29.45B 5.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.45B 5.97B USD | 8.09 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.08 1.03 USD |
-3.42
|
R$27.27B 5.53B USD | R$3.45M 698.89K USD | R$5.07 1.03 USD | R$5.35 1.08 USD | R$27.27B 5.53B USD | 13.02 | R$0.39 0.08 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.63 2.97 USD |
+0.34
|
R$25.58B 5.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.58B 5.18B USD | 18.75 | R$0.78 0.16 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.50 0.71 USD |
-2.51
|
R$21.41B 4.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.41B 4.34B USD | 350.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.46 0.7 USD |
-2.26
|
R$21.16B 4.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.16B 4.29B USD | 346.00 | R$0.01 0.002 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$55.20 11.19 USD |
+4.09
|
R$20.93B 4.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.93B 4.24B USD | 16.52 | R$3.34 0.68 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.32 6.55 USD |
-0.74
|
R$18.19B 3.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.19B 3.69B USD | 22.28 | R$1.45 0.29 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.46 4.55 USD |
+1.31
|
R$15.81B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.81B 3.2B USD | 8.34 | R$2.69 0.55 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.64 6.62 USD |
+1.12
|
R$15.53B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.53B 3.15B USD | 7.82 | R$4.17 0.85 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.17 2.26 USD |
-0.62
|
R$14.77B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.77B 2.99B USD | 15.30 | R$0.73 0.15 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$47.29 9.58 USD |
+1.96
|
R$14.48B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.48B 2.94B USD | 34.26 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.84 2.81 USD |
+0.58
|
R$14.30B 2.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.30B 2.9B USD | 8.81 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.53 2.74 USD |
+1.35
|
R$13.98B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.98B 2.83B USD | 8.61 | R$1.57 0.32 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.83 5.64 USD |
+1.72
|
R$13.61B 2.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.61B 2.76B USD | 8.89 | R$3.13 0.63 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.94 2.01 USD |
+0.1
|
R$13.15B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.15B 2.66B USD | 13.61 | R$0.73 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
