Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1676)
São Paulo (1676)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$96.68 19.6 USD |
+2.83
|
R$28.10T 5.7T USD | R$260.67K 52.83K USD | R$94.46 19.15 USD | R$97.00 19.66 USD | R$28.10T 5.7T USD | 41.31 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.48 4.15 USD |
-5.19
|
R$23.74T 4.81T USD | R$23.47M 4.76M USD | R$19.60 3.97 USD | R$20.73 4.2 USD | R$23.74T 4.81T USD | 23.54 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$125.32 25.4 USD |
+2.7
|
R$22.34T 4.53T USD | R$197.49K 40.03K USD | R$123.74 25.08 USD | R$125.60 25.46 USD | R$22.34T 4.53T USD | 30.05 | R$4.17 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$132.65 26.89 USD |
+0.87
|
R$19.57T 3.97T USD | R$308.18K 62.46K USD | R$132.58 26.87 USD | R$136.25 27.62 USD | R$19.57T 3.97T USD | 15.92 | R$8.33 1.69 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$73.85 14.97 USD |
+3.21
|
R$15.97T 3.24T USD | R$651.07K 131.96K USD | R$73.45 14.89 USD | R$75.87 15.38 USD | R$15.97T 3.24T USD | 22.86 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$269.09 54.54 USD |
+3.7
|
R$11.17T 2.26T USD | R$153.58K 31.13K USD | R$262.10 53.12 USD | R$272.25 55.18 USD | R$11.17T 2.26T USD | 26.72 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.43 5.15 USD |
+10.04
|
R$8.50T 1.72T USD | R$528.52K 107.12K USD | R$23.68 4.8 USD | R$25.43 5.15 USD | R$8.50T 1.72T USD | 43.10 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$65.65 13.31 USD |
+5.97
|
R$8.30T 1.68T USD | R$920.08K 186.48K USD | R$61.57 12.48 USD | R$65.70 13.32 USD | R$8.30T 1.68T USD | 437.66 | R$0.15 0.03 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$260.00 52.7 USD |
+3.77
|
R$6.95T 1.41T USD | R$14.43K 2.92K USD | R$248.11 50.29 USD | R$260.24 52.75 USD | R$6.95T 1.41T USD | 48.50 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$158.43 32.11 USD |
+0.78
|
R$6.78T 1.37T USD | R$34.00K 6.89K USD | R$155.20 31.46 USD | R$158.58 32.14 USD | R$6.78T 1.37T USD | 15.04 | R$10.53 2.13 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$42.99 8.71 USD |
-0.21
|
R$5.46T 1.11T USD | R$30.46K 6.17K USD | R$42.58 8.63 USD | R$43.26 8.77 USD | R$5.46T 1.11T USD | 47.24 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$188.62 38.23 USD |
+2.73
|
R$5.01T 1.02T USD | R$7.46K 1.51K USD | R$184.57 37.41 USD | R$188.93 38.29 USD | R$5.01T 1.02T USD | 15.16 | R$12.44 2.52 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$350.01 70.94 USD |
+13.13
|
R$4.59T 930.8B USD | R$176.80K 35.84K USD | R$318.22 64.5 USD | R$351.94 71.33 USD | R$4.59T 930.8B USD | 114.75 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$669.43 135.68 USD |
+5.42
|
R$4.54T 921.09B USD | R$88.17K 17.87K USD | R$634.75 128.65 USD | R$685.89 139.02 USD | R$4.54T 921.09B USD | 10.31 | R$64.88 13.15 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$117.56 23.83 USD |
+0.22
|
R$4.39T 889.15B USD | R$2.06K 418.34 USD | R$116.29 23.57 USD | R$118.20 23.96 USD | R$4.39T 889.15B USD | 36.62 | R$3.21 0.65 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$83.70 16.96 USD |
+19.52
|
R$3.96T 802.08B USD | R$305.00 61.82 USD | R$81.77 16.57 USD | R$83.92 17.01 USD | R$3.96T 802.08B USD | 2092.50 | R$0.04 0.008 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$87.80 17.8 USD |
+0.09
|
R$2.27T 459.33B USD | R$67.15K 13.61K USD | R$86.98 17.63 USD | R$88.11 17.86 USD | R$2.27T 459.33B USD | 29.76 | R$2.95 0.6 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$310.24 62.88 USD |
+5.32
|
R$2.24T 454.99B USD | R$21.91K 4.44K USD | R$293.54 59.5 USD | R$313.30 63.5 USD | R$2.24T 454.99B USD | 125.60 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$109.23 22.14 USD |
+3.28
|
R$2.04T 414.14B USD | R$70.53K 14.29K USD | R$106.31 21.55 USD | R$110.00 22.3 USD | R$2.04T 414.14B USD | 19.61 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$69.90 14.17 USD |
+2.52
|
R$1.93T 391.04B USD | R$25.93K 5.26K USD | R$68.53 13.89 USD | R$70.00 14.19 USD | R$1.93T 391.04B USD | 12.77 | R$5.47 1.11 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$54.99 11.15 USD |
+4.94
|
R$1.75T 355.43B USD | R$361.67K 73.3K USD | R$51.40 10.42 USD | R$55.10 11.17 USD | R$1.75T 355.43B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$27.21 5.52 USD |
+3.89
|
R$1.50T 303.12B USD | R$6.78K 1.37K USD | R$25.67 5.2 USD | R$27.51 5.58 USD | R$1.50T 303.12B USD | 34.01 | R$0.80 0.16 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.03 1.42 USD |
+0.14
|
R$1.44T 292.55B USD | R$652.53K 132.26K USD | R$6.95 1.41 USD | R$7.09 1.44 USD | R$1.44T 292.55B USD | 19.52 | R$0.36 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.72 4.2 USD |
-3.85
|
R$1.44T 292.53B USD | R$280.03K 56.76K USD | R$20.69 4.19 USD | R$21.53 4.36 USD | R$1.44T 292.53B USD | 26.56 | R$0.78 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$76.62 15.53 USD |
+6.42
|
R$1.22T 246.85B USD | R$23.33K 4.73K USD | R$72.50 14.69 USD | R$78.03 15.82 USD | R$1.22T 246.85B USD | 21.16 | R$3.62 0.73 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$43.70 8.86 USD |
+4.02
|
R$1.13T 229.41B USD | R$60.11K 12.18K USD | R$43.01 8.72 USD | R$43.70 8.86 USD | R$1.13T 229.41B USD | 25.55 | R$1.71 0.35 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$41.59 8.43 USD |
+8.82
|
R$1.08T 219.67B USD | R$392.00 79.45 USD | R$39.48 8 USD | R$41.68 8.45 USD | R$1.08T 219.67B USD | 39.99 | R$1.04 0.21 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.94 1.41 USD |
+1.46
|
R$1.07T 217.16B USD | R$7.35K 1.49K USD | R$6.70 1.36 USD | R$6.99 1.42 USD | R$1.07T 217.16B USD | 99.14 | R$0.07 0.01 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$42.28 8.57 USD |
+2.6
|
R$1.05T 213.1B USD | R$11.76K 2.38K USD | R$41.71 8.45 USD | R$42.58 8.63 USD | R$1.05T 213.1B USD | 12.39 | R$3.41 0.69 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$79.64 16.14 USD |
+6.17
|
R$1.02T 207.26B USD | R$126.40K 25.62K USD | R$75.00 15.2 USD | R$81.00 16.42 USD | R$1.02T 207.26B USD | 14.42 | R$5.52 1.12 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$28.56 5.79 USD |
+2.77
|
R$1.01T 204.19B USD | R$28.08K 5.69K USD | R$27.94 5.66 USD | R$28.56 5.79 USD | R$1.01T 204.19B USD | 11.02 | R$2.59 0.52 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.13 1.04 USD |
+2.19
|
R$667.66B 135.32B USD | R$139.15K 28.2K USD | R$5.01 1.02 USD | R$5.17 1.05 USD | R$667.66B 135.32B USD | 19.00 | R$0.27 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$50.57 10.25 USD |
-1.25
|
R$651.78B 132.11B USD | R$7.07M 1.43M USD | R$50.17 10.17 USD | R$51.23 10.38 USD | R$651.78B 132.11B USD | 4.82 | R$10.49 2.13 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$50.47 10.23 USD |
+7.68
|
R$637.26B 129.16B USD | R$34.22K 6.94K USD | R$46.80 9.49 USD | R$51.32 10.4 USD | R$637.26B 129.16B USD | 27.88 | R$1.81 0.37 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$75.89 15.38 USD |
+7.37
|
R$614.13B 124.47B USD | R$142.64K 28.91K USD | R$69.90 14.17 USD | R$77.25 15.66 USD | R$614.13B 124.47B USD | 0 | -R$1.84 -0.3 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$44.90 9.1 USD |
-1.01
|
R$613.49B 124.34B USD | R$35.81M 7.26M USD | R$44.29 8.98 USD | R$45.39 9.2 USD | R$613.49B 124.34B USD | 4.28 | R$10.47 2.12 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.37 2.3 USD |
+3.84
|
R$590.06B 119.59B USD | R$20.31K 4.12K USD | R$11.20 2.27 USD | R$11.53 2.34 USD | R$590.06B 119.59B USD | 75.79 | R$0.15 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$40.25 8.16 USD |
+6.2
|
R$568.01B 115.13B USD | R$1.63K 329.77 USD | R$38.42 7.79 USD | R$40.60 8.23 USD | R$568.01B 115.13B USD | 0 | -R$0.42 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.92 9.31 USD |
+2.55
|
R$506.13B 102.58B USD | R$724.60K 146.86K USD | R$45.00 9.12 USD | R$46.02 9.33 USD | R$506.13B 102.58B USD | 10.85 | R$4.23 0.86 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.00 5.27 USD |
-1.33
|
R$505.96B 102.55B USD | R$16.40K 3.32K USD | R$26.00 5.27 USD | R$26.80 5.43 USD | R$505.96B 102.55B USD | 13.82 | R$1.88 0.38 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$56.39 11.43 USD |
+4.43
|
R$497.17B 100.77B USD | R$749.00 151.81 USD | R$54.74 11.09 USD | R$56.54 11.46 USD | R$497.17B 100.77B USD | 42.39 | R$1.33 0.27 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$64.39 13.05 USD |
+3.89
|
R$493.58B 100.04B USD | R$167.00 33.85 USD | R$62.98 12.77 USD | R$64.44 13.06 USD | R$493.58B 100.04B USD | 87.01 | R$0.74 0.15 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.63 8.44 USD |
+2.71
|
R$458.85B 93B USD | R$13.06M 2.65M USD | R$40.89 8.29 USD | R$41.76 8.46 USD | R$458.85B 93B USD | 9.84 | R$4.23 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$70.34 14.26 USD |
+1.52
|
R$427.92B 86.73B USD | R$1.52M 307.48K USD | R$69.40 14.07 USD | R$70.97 14.38 USD | R$427.92B 86.73B USD | 43.41 | R$1.62 0.33 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$98.97 20.06 USD |
-2.84
|
R$357.32B 72.42B USD | R$155.85K 31.59K USD | R$97.00 19.66 USD | R$101.86 20.65 USD | R$357.32B 72.42B USD | 260.44 | R$0.38 0.08 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$65.98 13.37 USD |
+3.03
|
R$280.80B 56.91B USD | R$17.10M 3.47M USD | R$64.74 13.12 USD | R$66.30 13.44 USD | R$280.80B 56.91B USD | 79.49 | R$0.83 0.17 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.50 3.34 USD |
0
|
R$274.12B 55.56B USD | R$37.19K 7.54K USD | R$16.17 3.28 USD | R$16.67 3.38 USD | R$274.12B 55.56B USD | 12.04 | R$1.37 0.28 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.56 3.15 USD |
+0.52
|
R$239.88B 48.62B USD | R$18.51M 3.75M USD | R$15.38 3.12 USD | R$15.68 3.18 USD | R$239.88B 48.62B USD | 15.40 | R$1.01 0.2 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.72 10.28 USD |
+5.25
|
R$212.81B 43.13B USD | R$14.17M 2.87M USD | R$48.26 9.78 USD | R$50.76 10.29 USD | R$212.81B 43.13B USD | 34.04 | R$1.49 0.3 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.40 6.16 USD |
+3.09
|
R$201.22B 40.78B USD | R$53.38K 10.82K USD | R$28.93 5.86 USD | R$30.85 6.25 USD | R$201.22B 40.78B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$57.31 11.62 USD |
+3.22
|
R$193.11B 39.14B USD | R$10.14M 2.05M USD | R$55.83 11.32 USD | R$57.46 11.65 USD | R$193.11B 39.14B USD | 93.33 | R$0.61 0.12 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$49.24 9.98 USD |
+9.42
|
R$172.16B 34.89B USD | R$867.00 175.73 USD | R$45.74 9.27 USD | R$49.89 10.11 USD | R$172.16B 34.89B USD | 111.90 | R$0.44 0.09 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.57 2.95 USD |
+2.61
|
R$162.83B 33B USD | R$31.46M 6.38M USD | R$14.34 2.91 USD | R$14.66 2.97 USD | R$162.83B 33B USD | 6.17 | R$2.36 0.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.70 2.78 USD |
+2.54
|
R$153.60B 31.13B USD | R$104.90K 21.26K USD | R$13.35 2.71 USD | R$13.71 2.78 USD | R$153.60B 31.13B USD | 8.45 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.32 2.7 USD |
+2.86
|
R$149.28B 30.26B USD | R$16.62M 3.37M USD | R$13.02 2.64 USD | R$13.36 2.71 USD | R$149.28B 30.26B USD | 8.22 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.96 5.46 USD |
+5.07
|
R$144.87B 29.36B USD | R$2.41M 488.75K USD | R$25.79 5.23 USD | R$26.99 5.47 USD | R$144.87B 29.36B USD | 13.17 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.78 3.6 USD |
+1.02
|
R$126.35B 25.61B USD | R$4.05M 821.29K USD | R$17.30 3.51 USD | R$17.80 3.61 USD | R$126.35B 25.61B USD | 26.89 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.05 6.5 USD |
+1.49
|
R$102.42B 20.76B USD | R$2.47M 501.14K USD | R$31.64 6.41 USD | R$32.10 6.51 USD | R$102.42B 20.76B USD | 15.55 | R$2.06 0.42 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.50 2.74 USD |
+6.72
|
R$101.08B 20.49B USD | R$170.50K 34.56K USD | R$12.73 2.58 USD | R$13.53 2.74 USD | R$101.08B 20.49B USD | 8.28 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.43 2.72 USD |
+5.42
|
R$100.56B 20.38B USD | R$211.50K 42.87K USD | R$12.77 2.59 USD | R$13.43 2.72 USD | R$100.56B 20.38B USD | 8.23 | R$1.63 0.33 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.71 5.62 USD |
+3.47
|
R$97.72B 19.81B USD | R$30.26M 6.13M USD | R$26.79 5.43 USD | R$27.75 5.62 USD | R$97.72B 19.81B USD | 12.94 | R$2.14 0.43 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.91 3.43 USD |
-1.28
|
R$96.54B 19.57B USD | R$35.31M 7.16M USD | R$16.73 3.39 USD | R$17.39 3.52 USD | R$96.54B 19.57B USD | 7.86 | R$2.15 0.44 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.48 7.8 USD |
+0.63
|
R$74.70B 15.14B USD | R$5.52M 1.12M USD | R$38.19 7.74 USD | R$38.77 7.86 USD | R$74.70B 15.14B USD | 8.11 | R$4.74 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.85 3.01 USD |
+3.2
|
R$73.90B 14.98B USD | R$21.61M 4.38M USD | R$14.32 2.9 USD | R$14.91 3.02 USD | R$73.90B 14.98B USD | 14.84 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.91 6.87 USD |
+0.47
|
R$73.67B 14.93B USD | R$4.66M 944.77K USD | R$33.07 6.7 USD | R$34.30 6.95 USD | R$73.67B 14.93B USD | 15.41 | R$2.20 0.45 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$54.18 10.98 USD |
+1.46
|
R$66.73B 13.52B USD | R$8.11M 1.64M USD | R$52.30 10.6 USD | R$54.32 11.01 USD | R$66.73B 13.52B USD | 8.05 | R$6.73 1.36 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$37.44 7.59 USD |
-1.91
|
R$64.57B 13.09B USD | R$174.00 35.27 USD | R$36.87 7.47 USD | R$38.43 7.79 USD | R$64.57B 13.09B USD | 33.42 | R$1.12 0.23 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.12 4.28 USD |
+3.02
|
R$63.36B 12.84B USD | R$4.94M 1M USD | R$20.54 4.16 USD | R$21.14 4.28 USD | R$63.36B 12.84B USD | 13.98 | R$1.51 0.31 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.49 5.57 USD |
+2.42
|
R$52.79B 10.7B USD | R$6.37M 1.29M USD | R$26.90 5.45 USD | R$27.62 5.6 USD | R$52.79B 10.7B USD | 27.21 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.56 9.03 USD |
+2.18
|
R$51.34B 10.41B USD | R$1.16M 234.65K USD | R$43.80 8.88 USD | R$44.67 9.05 USD | R$51.34B 10.41B USD | 8.55 | R$5.21 1.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.40 3.53 USD |
+2.35
|
R$49.78B 10.09B USD | R$92.70K 18.79K USD | R$16.88 3.42 USD | R$17.45 3.54 USD | R$49.78B 10.09B USD | 10.74 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.25 5.12 USD |
+4.55
|
R$49.53B 10.04B USD | R$23.12M 4.69M USD | R$24.17 4.9 USD | R$25.27 5.12 USD | R$49.53B 10.04B USD | 18.16 | R$1.39 0.28 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$20.25 4.1 USD |
+1.86
|
R$48.13B 9.76B USD | R$5.01M 1.01M USD | R$19.89 4.03 USD | R$20.34 4.12 USD | R$48.13B 9.76B USD | 11.25 | R$1.80 0.36 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$58.80 11.92 USD |
-2.78
|
R$46.57B 9.44B USD | R$9.04M 1.83M USD | R$56.90 11.53 USD | R$59.57 12.07 USD | R$46.57B 9.44B USD | 7.70 | R$7.63 1.55 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.05 3.05 USD |
+1.48
|
R$44.69B 9.06B USD | R$10.40M 2.11M USD | R$14.76 2.99 USD | R$15.10 3.06 USD | R$44.69B 9.06B USD | 14.06 | R$1.07 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.98 7.09 USD |
+2.67
|
R$43.95B 8.91B USD | R$5.51M 1.12M USD | R$33.85 6.86 USD | R$35.01 7.1 USD | R$43.95B 8.91B USD | 92.05 | R$0.38 0.08 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$85.47 17.32 USD |
+3.63
|
R$43.37B 8.79B USD | R$1.60M 323.35K USD | R$82.60 16.74 USD | R$86.50 17.53 USD | R$43.37B 8.79B USD | 8.42 | R$10.14 2.06 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.06 8.32 USD |
+2.11
|
R$42.44B 8.6B USD | R$965.60K 195.71K USD | R$40.21 8.15 USD | R$41.16 8.34 USD | R$42.44B 8.6B USD | 37.66 | R$1.09 0.22 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.50 4.36 USD |
+3.27
|
R$42.17B 8.55B USD | R$20.40K 4.13K USD | R$20.58 4.17 USD | R$21.50 4.36 USD | R$42.17B 8.55B USD | 15.46 | R$1.39 0.28 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$157.63 31.95 USD |
+13.24
|
R$39.69B 8.05B USD | R$1.37M 278.38K USD | R$146.96 29.79 USD | R$157.81 31.99 USD | R$39.69B 8.05B USD | 25.26 | R$6.24 1.26 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.64 5.6 USD |
+1.73
|
R$39.15B 7.93B USD | R$1.47M 298.21K USD | R$27.22 5.52 USD | R$27.74 5.62 USD | R$39.15B 7.93B USD | 8.03 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.90 5.86 USD |
+1.08
|
R$34.58B 7.01B USD | R$7.58M 1.54M USD | R$28.50 5.78 USD | R$29.26 5.93 USD | R$34.58B 7.01B USD | 4.80 | R$6.01 1.22 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.83 6.25 USD |
+1.78
|
R$34.06B 6.9B USD | R$10.16M 2.06M USD | R$30.00 6.08 USD | R$30.96 6.28 USD | R$34.06B 6.9B USD | 7.84 | R$3.93 0.8 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.09 6.1 USD |
+1.07
|
R$32.02B 6.49B USD | R$5.27M 1.07M USD | R$29.68 6.02 USD | R$30.52 6.19 USD | R$32.02B 6.49B USD | 9.17 | R$3.28 0.66 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.65 2.16 USD |
+2.5
|
R$30.47B 6.18B USD | R$7.98M 1.62M USD | R$10.41 2.11 USD | R$10.67 2.16 USD | R$30.47B 6.18B USD | 6.57 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$45.46 9.21 USD |
+2.5
|
R$29.11B 5.9B USD | R$2.04M 414.2K USD | R$44.46 9.01 USD | R$45.56 9.23 USD | R$29.11B 5.9B USD | 8.00 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.39 1.09 USD |
+7.16
|
R$28.93B 5.86B USD | R$7.64M 1.55M USD | R$5.05 1.02 USD | R$5.44 1.1 USD | R$28.93B 5.86B USD | 13.82 | R$0.39 0.08 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.85 3.01 USD |
+2.7
|
R$27.57B 5.59B USD | R$9.91M 2.01M USD | R$14.37 2.91 USD | R$14.96 3.03 USD | R$27.57B 5.59B USD | 22.50 | R$0.66 0.13 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.80 3 USD |
-0.2
|
R$25.88B 5.25B USD | R$9.57M 1.94M USD | R$14.52 2.94 USD | R$15.09 3.06 USD | R$25.88B 5.25B USD | 18.97 | R$0.78 0.16 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.64 0.74 USD |
0
|
R$22.26B 4.51B USD | R$618.00K 125.26K USD | R$3.55 0.72 USD | R$3.65 0.74 USD | R$22.26B 4.51B USD | 364.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.53 0.72 USD |
+1.15
|
R$21.59B 4.38B USD | R$3.55M 720.15K USD | R$3.44 0.7 USD | R$3.54 0.72 USD | R$21.59B 4.38B USD | 353.00 | R$0.01 0.002 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$51.83 10.51 USD |
+2.55
|
R$19.65B 3.98B USD | R$3.03M 613.22K USD | R$50.31 10.2 USD | R$51.90 10.52 USD | R$19.65B 3.98B USD | 15.24 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.76 6.84 USD |
+1.87
|
R$19.00B 3.85B USD | R$6.49M 1.32M USD | R$32.72 6.63 USD | R$33.84 6.86 USD | R$19.00B 3.85B USD | 23.28 | R$1.45 0.29 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.45 4.55 USD |
+1.54
|
R$15.80B 3.2B USD | R$1.73M 350.93K USD | R$22.16 4.49 USD | R$22.65 4.59 USD | R$15.80B 3.2B USD | 8.34 | R$2.69 0.55 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.86 6.66 USD |
+1.73
|
R$15.63B 3.17B USD | R$552.60K 112K USD | R$32.40 6.57 USD | R$32.90 6.67 USD | R$15.63B 3.17B USD | 7.87 | R$4.17 0.85 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.21 2.27 USD |
+4.96
|
R$14.83B 3.01B USD | R$13.98M 2.83M USD | R$10.68 2.16 USD | R$11.21 2.27 USD | R$14.83B 3.01B USD | 15.35 | R$0.73 0.15 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$47.67 9.66 USD |
+3.41
|
R$14.60B 2.96B USD | R$1.17M 236.63K USD | R$46.26 9.38 USD | R$47.76 9.68 USD | R$14.60B 2.96B USD | 34.54 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.80 2.8 USD |
+2.22
|
R$14.26B 2.89B USD | R$186.50K 37.8K USD | R$13.54 2.74 USD | R$13.82 2.8 USD | R$14.26B 2.89B USD | 8.78 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.49 2.73 USD |
+2.2
|
R$13.94B 2.83B USD | R$54.50K 11.05K USD | R$13.21 2.68 USD | R$13.51 2.74 USD | R$13.94B 2.83B USD | 8.59 | R$1.57 0.32 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.16 5.71 USD |
+3.49
|
R$13.78B 2.79B USD | R$6.65M 1.35M USD | R$27.14 5.5 USD | R$28.19 5.71 USD | R$13.78B 2.79B USD | 8.99 | R$3.13 0.63 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
