Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
- Todos los países
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.44 0.31 USD |
+1.15
|
A$0.00 0 USD | A$49.33K 34.46K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.00 2.79 USD |
+0.12
|
A$0.00 0 USD | A$79.10K 55.25K USD | A$3.90 2.72 USD | A$4.01 2.8 USD | A$0.00 0 USD | 56.33 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$7.69 5.37 USD |
-1.38
|
A$0.00 0 USD | A$137.53K 96.07K USD | A$7.65 5.34 USD | A$7.78 5.43 USD | A$0.00 0 USD | 21.01 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$75.16K 52.5K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$15.37K 10.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.23 0.16 USD |
-4.26
|
A$0.00 0 USD | A$3.00K 2.1K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$18.37K 12.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.17 0.82 USD |
-4.16
|
A$0.00 0 USD | A$97.23K 67.92K USD | A$1.16 0.81 USD | A$1.20 0.84 USD | A$0.00 0 USD | 31.73 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.12 0.08 USD |
-3.1
|
A$0.00 0 USD | A$1.74M 1.22M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.61 2.52 USD |
+0.7
|
A$0.00 0 USD | A$625.11K 436.68K USD | A$3.53 2.47 USD | A$3.63 2.54 USD | A$0.00 0 USD | 14.67 | A$0.25 0.17 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$85.00K 59.38K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.35 0.94 USD |
-4.55
|
A$0.00 0 USD | A$1.18M 825.66K USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$0.00 0 USD | 10.76 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.72 0.51 USD |
-3.36
|
A$0.00 0 USD | A$2.23M 1.56M USD | A$0.71 0.5 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.23 3.65 USD |
-0.48
|
A$0.00 0 USD | A$22.44K 15.67K USD | A$5.18 3.62 USD | A$5.28 3.69 USD | A$0.00 0 USD | 5.23 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.16 0.11 USD |
+14.81
|
A$0.00 0 USD | A$81.11K 56.66K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
-7.32
|
A$0.00 0 USD | A$359.33K 251.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.73 1.21 USD |
+0.43
|
A$0.00 0 USD | A$37.31K 26.06K USD | A$1.70 1.18 USD | A$1.74 1.22 USD | A$0.00 0 USD | 21.32 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$99.98K 69.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$43.36K 30.29K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.08 0.06 USD |
-3.66
|
A$0.00 0 USD | A$12.44K 8.69K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0059 USD |
+6.25
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.11 0.07 USD |
-16
|
A$0.00 0 USD | A$94.34K 65.91K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.73 1.21 USD |
-1.15
|
A$0.00 0 USD | A$18.31K 12.79K USD | A$1.70 1.19 USD | A$1.74 1.21 USD | A$0.00 0 USD | 42.07 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$80.00K 55.89K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$0.83 0.58 USD |
-7.49
|
A$0.00 0 USD | A$928.64K 648.71K USD | A$0.83 0.58 USD | A$0.88 0.61 USD | A$0.00 0 USD | 2.52 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$55.42K 38.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$63.00K 44.01K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.14 0.1 USD |
+3.7
|
A$0.00 0 USD | A$52.65K 36.78K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
+3.17
|
A$0.00 0 USD | A$84.83K 59.26K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.08 0.06 USD |
-7.95
|
A$0.00 0 USD | A$698.06K 487.64K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$5.95 4.16 USD |
-0.37
|
A$0.00 0 USD | A$309.66K 216.32K USD | A$5.90 4.12 USD | A$6.01 4.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$17.95 12.54 USD |
-0.33
|
A$0.00 0 USD | A$61.66K 43.07K USD | A$17.76 12.41 USD | A$18.12 12.65 USD | A$0.00 0 USD | 11.42 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 2.67 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$665.67K 465.01K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 2.49 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.82 3.37 USD |
+0.3
|
A$0.00 0 USD | A$32.78K 22.9K USD | A$4.80 3.35 USD | A$4.86 3.39 USD | A$0.00 0 USD | 13.36 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.30 0.21 USD |
+3.45
|
A$0.00 0 USD | A$5.24K 3.66K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$5.15K 3.6K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.20 0.14 USD |
-6.98
|
A$0.00 0 USD | A$19.18K 13.4K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 22.22 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$2.62 1.83 USD |
-2.36
|
A$0.00 0 USD | A$716.64K 500.62K USD | A$2.57 1.8 USD | A$2.71 1.89 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$77.27K 53.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
-5.08
|
A$0.00 0 USD | A$25.69K 17.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$5.86 4.09 USD |
-4.86
|
A$0.00 0 USD | A$1.71M 1.19M USD | A$5.75 4.02 USD | A$6.03 4.21 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$64.00K 44.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 7.00 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$287.80K 201.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.08 0.06 USD |
-2.47
|
A$0.00 0 USD | A$589.00 411.46 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.83 1.98 USD |
+3.32
|
A$0.00 0 USD | A$119.63K 83.57K USD | A$2.75 1.92 USD | A$2.84 1.98 USD | A$0.00 0 USD | 25.50 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.42K 3.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$135.42K 94.6K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.41 0.29 USD |
-3.51
|
A$0.00 0 USD | A$744.67K 520.21K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$5.86 4.09 USD |
-5.32
|
A$0.00 0 USD | A$539.47K 376.86K USD | A$5.82 4.07 USD | A$6.03 4.21 USD | A$0.00 0 USD | 6.81 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$53.60 37.44 USD |
-2.27
|
A$0.00 0 USD | A$117.53K 82.1K USD | A$52.87 36.93 USD | A$54.15 37.83 USD | A$0.00 0 USD | 13.13 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$1.89M 1.32M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.48 USD |
0
|
A$0.00 0 USD | A$4.72K 3.29K USD | A$0.68 0.48 USD | A$0.68 0.48 USD | A$0.00 0 USD | 7.01 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.47 0.33 USD |
-5.98
|
A$0.00 0 USD | A$239.42K 167.25K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
-3.06
|
A$0.00 0 USD | A$96.00 67.06 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.00 2.1 USD |
-0.37
|
A$0.00 0 USD | A$175.28K 122.44K USD | A$2.98 2.08 USD | A$3.01 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.73 8.19 USD |
-1.69
|
A$0.00 0 USD | A$162.87K 113.78K USD | A$11.70 8.17 USD | A$11.90 8.31 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.48 1.73 USD |
-0.51
|
A$0.00 0 USD | A$979.73K 684.41K USD | A$2.48 1.73 USD | A$2.55 1.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
-36.25
|
A$0.00 0 USD | A$1.14M 798.49K USD | A$0.00 0.0027 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.23M 1.56M USD | A$0.01 0.0038 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$63.26K 44.19K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$32.54K 22.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$4.12K 2.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.00 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.25 0.17 USD |
-3.18
|
A$0.00 0 USD | A$2.82M 1.97M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 5.74 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$1.21 0.85 USD |
-6.32
|
A$0.00 0 USD | A$4.67K 3.26K USD | A$1.20 0.84 USD | A$1.27 0.88 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$0.00 0 USD | A$640.63K 447.52K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.06 0.04 USD |
-1.69
|
A$0.00 0 USD | A$24.89K 17.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$21.18 14.8 USD |
-0.61
|
A$0.00 0 USD | A$62.82K 43.88K USD | A$20.74 14.49 USD | A$21.58 15.08 USD | A$0.00 0 USD | 16.97 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.13 0.09 USD |
-7.41
|
A$0.00 0 USD | A$49.12K 34.32K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$179.11K 125.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.13 0.09 USD |
-10.34
|
A$0.00 0 USD | A$4.75K 3.32K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.90 0.63 USD |
+2.16
|
A$0.00 0 USD | A$6.14M 4.29M USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$0.00 0 USD | 5.10 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.17 0.12 USD |
+6.25
|
A$0.00 0 USD | A$1.89K 1.32K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$18.22 12.73 USD |
+1.56
|
A$0.00 0 USD | A$9.97K 6.96K USD | A$17.87 12.48 USD | A$18.29 12.78 USD | A$0.00 0 USD | 15.47 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.22 1.55 USD |
+1.4
|
A$0.00 0 USD | A$662.16K 462.56K USD | A$2.18 1.52 USD | A$2.24 1.56 USD | A$0.00 0 USD | 9.61 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.30 0.91 USD |
-4.82
|
A$0.00 0 USD | A$758.27K 529.7K USD | A$1.30 0.91 USD | A$1.37 0.95 USD | A$0.00 0 USD | 21.03 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.28M 894.03K USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$537.74K 375.65K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.91 1.34 USD |
+3.14
|
A$0.00 0 USD | A$2.08K 1.45K USD | A$1.82 1.27 USD | A$1.95 1.36 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.18 0.12 USD |
+2.94
|
A$0.00 0 USD | A$18.20K 12.71K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$394.38K 275.5K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$862.67K 602.64K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$22.60K 15.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.30 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.16 0.11 USD |
-5.59
|
A$0.00 0 USD | A$919.61K 642.41K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0.36 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.22 0.15 USD |
-4.44
|
A$0.00 0 USD | A$166.23K 116.12K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$176.10K 123.02K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.93 1.35 USD |
-0.35
|
A$0.00 0 USD | A$712.26K 497.56K USD | A$1.93 1.35 USD | A$1.95 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.27 0.19 USD |
-1.85
|
A$0.00 0 USD | A$2.27K 1.58K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.06 USD |
-1.18
|
A$0.00 0 USD | A$30.87K 21.57K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.31 0.22 USD |
-5.41
|
A$0.00 0 USD | A$1.52M 1.06M USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 12.58 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.27 2.98 USD |
-0.86
|
A$0.00 0 USD | A$1.19M 831.89K USD | A$4.25 2.97 USD | A$4.32 3.02 USD | A$0.00 0 USD | 11.05 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.71 1.89 USD |
+0.65
|
A$0.00 0 USD | A$14.38K 10.04K USD | A$2.64 1.84 USD | A$2.72 1.9 USD | A$0.00 0 USD | 16.31 | A$0.17 0.12 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.41 0.29 USD |
-8.89
|
A$0.00 0 USD | A$2.35K 1.64K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
-5.88
|
A$0.00 0 USD | A$24.75K 17.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
-0.16
|
A$0.00 0 USD | A$674.44K 471.14K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||