Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
Cboe AU (1346)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.43 0.3 USD |
+1.19
|
A$0.00 0 USD | A$233.00 162.77 USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.57 3.19 USD |
-0.98
|
A$0.00 0 USD | A$39.57K 27.65K USD | A$4.53 3.16 USD | A$4.62 3.23 USD | A$0.00 0 USD | 64.29 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.14 5.68 USD |
+1.06
|
A$0.00 0 USD | A$30.72K 21.46K USD | A$8.13 5.68 USD | A$8.20 5.73 USD | A$0.00 0 USD | 22.22 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$166.91K 116.6K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.05 0.04 USD |
+1.92
|
A$0.00 0 USD | A$71.60K 50.01K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$14.23K 9.94K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.79 0.55 USD |
-0.63
|
A$0.00 0 USD | A$1.81K 1.27K USD | A$0.79 0.55 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.05 0.03 USD |
-2.17
|
A$0.00 0 USD | A$15.73K 10.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.70 1.19 USD |
-3.26
|
A$0.00 0 USD | A$146.47K 102.32K USD | A$1.68 1.17 USD | A$1.74 1.22 USD | A$0.00 0 USD | 46.01 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.11 0.08 USD |
-2.22
|
A$0.00 0 USD | A$281.93K 196.94K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.74 3.31 USD |
+0.11
|
A$0.00 0 USD | A$144.94K 101.25K USD | A$4.69 3.28 USD | A$4.75 3.32 USD | A$0.00 0 USD | 19.24 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.81 1.27 USD |
+0.97
|
A$0.00 0 USD | A$641.02K 447.8K USD | A$1.75 1.22 USD | A$1.82 1.27 USD | A$0.00 0 USD | 14.50 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.45 0.32 USD |
0
|
A$0.00 0 USD | A$3.58M 2.5M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.24 2.96 USD |
-1.62
|
A$0.00 0 USD | A$14.12K 9.86K USD | A$4.24 2.96 USD | A$4.37 3.05 USD | A$0.00 0 USD | 4.24 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$57.51K 40.17K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
-6.67
|
A$0.00 0 USD | A$529.99K 370.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.57 1.1 USD |
+0.64
|
A$0.00 0 USD | A$34.77K 24.29K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$0.00 0 USD | 19.38 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$846.07K 591.04K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
+7.69
|
A$0.00 0 USD | A$236.57K 165.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$25.84K 18.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0045 USD |
0
|
A$0.00 0 USD | A$4.44M 3.1M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.72 1.2 USD |
-0.29
|
A$0.00 0 USD | A$36.57K 25.55K USD | A$1.70 1.19 USD | A$1.76 1.23 USD | A$0.00 0 USD | 41.95 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.16 0.81 USD |
-2.53
|
A$0.00 0 USD | A$124.33K 86.85K USD | A$1.14 0.8 USD | A$1.18 0.83 USD | A$0.00 0 USD | 3.52 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$347.63K 242.85K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$1.80M 1.26M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.11 0.08 USD |
-2.27
|
A$0.00 0 USD | A$240.04K 167.68K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
+4.76
|
A$0.00 0 USD | A$279.47K 195.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.05 0.03 USD |
-4.08
|
A$0.00 0 USD | A$25.37K 17.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$6.05 4.23 USD |
-1.14
|
A$0.00 0 USD | A$1.84M 1.28M USD | A$5.99 4.18 USD | A$6.10 4.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$16.89 11.8 USD |
-0.97
|
A$0.00 0 USD | A$50.91K 35.56K USD | A$16.51 11.53 USD | A$17.03 11.9 USD | A$0.00 0 USD | 10.74 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$33.34K 23.29K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 3.25 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$750.00K 523.93K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 3.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.85 3.39 USD |
-0.21
|
A$0.00 0 USD | A$22.26K 15.55K USD | A$4.84 3.38 USD | A$4.89 3.42 USD | A$0.00 0 USD | 13.43 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$60.43K 42.21K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$570.00 398.18 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 20.55 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.54 1.08 USD |
-4.49
|
A$0.00 0 USD | A$631.18K 440.92K USD | A$1.53 1.07 USD | A$1.57 1.1 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$46.58K 32.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.03 USD |
+4.17
|
A$0.00 0 USD | A$479.16K 334.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.11 4.97 USD |
+0.14
|
A$0.00 0 USD | A$789.86K 551.77K USD | A$6.92 4.83 USD | A$7.15 4.99 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$74.86K 52.3K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 7.00 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.06 0.04 USD |
-9.23
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$3.35K 2.34K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.53 1.76 USD |
-0.98
|
A$0.00 0 USD | A$45.14K 31.53K USD | A$2.53 1.76 USD | A$2.56 1.79 USD | A$0.00 0 USD | 22.74 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$58.90K 41.15K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.49 0.34 USD |
-1.03
|
A$0.00 0 USD | A$482.50K 337.06K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.72 3.99 USD |
-2.64
|
A$0.00 0 USD | A$288.49K 201.53K USD | A$5.66 3.95 USD | A$5.81 4.06 USD | A$0.00 0 USD | 6.64 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$50.27 35.12 USD |
-2.86
|
A$0.00 0 USD | A$72.20K 50.44K USD | A$49.23 34.39 USD | A$50.58 35.33 USD | A$0.00 0 USD | 12.32 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$4.88M 3.41M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.60 0.42 USD |
-5.25
|
A$0.00 0 USD | A$88.30K 61.68K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$0.00 0 USD | 6.18 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.87 0.61 USD |
-1.14
|
A$0.00 0 USD | A$56.83K 39.7K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.06 USD |
-5.88
|
A$0.00 0 USD | A$125.61K 87.75K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.80 1.95 USD |
-0.36
|
A$0.00 0 USD | A$129.05K 90.15K USD | A$2.78 1.94 USD | A$2.81 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$10.21 7.13 USD |
-1.31
|
A$0.00 0 USD | A$63.84K 44.6K USD | A$10.17 7.1 USD | A$10.30 7.2 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$3.20 2.23 USD |
+0.95
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$3.15 2.2 USD | A$3.24 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0073 USD |
-4.55
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.01 0.0073 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$18.70K 13.06K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$106.25K 74.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.44 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.19 0.13 USD |
-1.28
|
A$0.00 0 USD | A$1.16M 811.58K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 4.47 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.71 0.49 USD |
-3.42
|
A$0.00 0 USD | A$8.72K 6.09K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$541.52K 378.29K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$46.51K 32.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$17.74 12.39 USD |
-2.58
|
A$0.00 0 USD | A$27.81K 19.43K USD | A$17.72 12.38 USD | A$18.17 12.69 USD | A$0.00 0 USD | 14.21 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$15.31K 10.7K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$400.76K 279.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.86 0.6 USD |
+2.08
|
A$0.00 0 USD | A$1.61M 1.13M USD | A$0.84 0.58 USD | A$0.86 0.6 USD | A$0.00 0 USD | 4.87 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$15.15 10.58 USD |
-0.59
|
A$0.00 0 USD | A$13.87K 9.69K USD | A$15.08 10.53 USD | A$15.36 10.73 USD | A$0.00 0 USD | 12.87 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.07 1.45 USD |
+0.98
|
A$0.00 0 USD | A$209.77K 146.54K USD | A$2.05 1.43 USD | A$2.08 1.45 USD | A$0.00 0 USD | 8.96 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.52 1.06 USD |
-4.87
|
A$0.00 0 USD | A$1.07M 749K USD | A$1.47 1.02 USD | A$1.53 1.07 USD | A$0.00 0 USD | 24.47 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$1.51M 1.06M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.45 1.01 USD |
-0.69
|
A$0.00 0 USD | A$52.61K 36.75K USD | A$1.41 0.98 USD | A$1.47 1.02 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$3.10K 2.17K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$2.10M 1.47M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.07 0.05 USD |
-2.67
|
A$0.00 0 USD | A$681.00K 475.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.27 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.17 0.12 USD |
-1.43
|
A$0.00 0 USD | A$463.52K 323.8K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0.39 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.22 0.15 USD |
-6.38
|
A$0.00 0 USD | A$4.76M 3.32M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$118.22K 82.58K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.74 1.22 USD |
+0.58
|
A$0.00 0 USD | A$109.89K 76.77K USD | A$1.71 1.19 USD | A$1.74 1.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$17.04K 11.91K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$517.07K 361.21K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.44 0.31 USD |
0
|
A$0.00 0 USD | A$989.59K 691.29K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$0.00 0 USD | 17.50 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.67 2.56 USD |
-0.68
|
A$0.00 0 USD | A$2.60M 1.82M USD | A$3.65 2.55 USD | A$3.71 2.59 USD | A$0.00 0 USD | 9.49 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.33 1.63 USD |
-0.85
|
A$0.00 0 USD | A$10.73K 7.5K USD | A$2.33 1.62 USD | A$2.36 1.65 USD | A$0.00 0 USD | 14.03 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$1.78M 1.25M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$22.97K 16.04K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$171.10K 119.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.22 0.15 USD |
-5.49
|
A$0.00 0 USD | A$72.45K 50.61K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$409.45K 286.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
