Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
Cboe AU (1346)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.42 0.29 USD |
-0.59
|
A$0.00 0 USD | A$69.22K 48.36K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.57 3.19 USD |
+8.82
|
A$0.00 0 USD | A$491.35K 343.24K USD | A$4.17 2.91 USD | A$4.57 3.19 USD | A$0.00 0 USD | 64.36 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.03 5.61 USD |
-0.06
|
A$0.00 0 USD | A$33.27K 23.24K USD | A$8.00 5.59 USD | A$8.07 5.64 USD | A$0.00 0 USD | 21.92 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$80.79K 56.44K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$165.56K 115.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.23 0.16 USD |
+4.55
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
-3.33
|
A$0.00 0 USD | A$379.90K 265.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.48 1.03 USD |
+4.39
|
A$0.00 0 USD | A$42.00K 29.34K USD | A$1.44 1.01 USD | A$1.49 1.04 USD | A$0.00 0 USD | 40.00 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$651.72K 455.27K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.40 3.07 USD |
+0.34
|
A$0.00 0 USD | A$976.07K 681.85K USD | A$4.36 3.04 USD | A$4.42 3.09 USD | A$0.00 0 USD | 17.86 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.76 1.23 USD |
+10.5
|
A$0.00 0 USD | A$1.22M 849.52K USD | A$1.66 1.16 USD | A$1.76 1.23 USD | A$0.00 0 USD | 14.09 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.75 0.52 USD |
-2.6
|
A$0.00 0 USD | A$4.87M 3.4M USD | A$0.75 0.52 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.31 3.71 USD |
+0.38
|
A$0.00 0 USD | A$4.24K 2.96K USD | A$5.25 3.67 USD | A$5.33 3.72 USD | A$0.00 0 USD | 5.32 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$13.65K 9.53K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
+2.86
|
A$0.00 0 USD | A$1.18M 823.94K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.79 1.25 USD |
-0.83
|
A$0.00 0 USD | A$12.70K 8.87K USD | A$1.79 1.25 USD | A$1.83 1.27 USD | A$0.00 0 USD | 22.09 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$614.24K 429.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$190.12K 132.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$15.27K 10.67K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$8.44K 5.9K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.89 1.32 USD |
+1.48
|
A$0.00 0 USD | A$16.80K 11.73K USD | A$1.86 1.3 USD | A$1.89 1.32 USD | A$0.00 0 USD | 46.03 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$72.00K 50.3K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.44 1 USD |
+3.24
|
A$0.00 0 USD | A$294.01K 205.38K USD | A$1.41 0.98 USD | A$1.47 1.02 USD | A$0.00 0 USD | 4.37 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
+5.41
|
A$0.00 0 USD | A$160.53K 112.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$14.30K 9.99K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.15 0.1 USD |
+1.69
|
A$0.00 0 USD | A$141.89K 99.12K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$58.57K 40.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.07 0.05 USD |
-2.94
|
A$0.00 0 USD | A$447.81K 312.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.61 3.92 USD |
-4.02
|
A$0.00 0 USD | A$316.56K 221.14K USD | A$5.57 3.89 USD | A$5.80 4.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$19.43 13.57 USD |
+2.24
|
A$0.00 0 USD | A$22.46K 15.69K USD | A$19.07 13.32 USD | A$19.56 13.66 USD | A$0.00 0 USD | 12.36 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.88K 1.32K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 2.67 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$824.17K 575.74K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.66 3.25 USD |
-0.96
|
A$0.00 0 USD | A$29.62K 20.69K USD | A$4.65 3.25 USD | A$4.72 3.3 USD | A$0.00 0 USD | 12.89 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$22.09K 15.43K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$5.15K 3.6K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$3.49K 2.44K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 21.11 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$2.73 1.9 USD |
+0.55
|
A$0.00 0 USD | A$243.68K 170.22K USD | A$2.70 1.89 USD | A$2.77 1.94 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$77.05K 53.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.04 USD |
+4
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.97 5.56 USD |
+10.32
|
A$0.00 0 USD | A$1.01M 705.82K USD | A$7.77 5.43 USD | A$8.08 5.64 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$20.85K 14.57K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
+18.75
|
A$0.00 0 USD | A$29.28K 20.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$52.49K 36.67K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.91 2.03 USD |
-3.33
|
A$0.00 0 USD | A$137.45K 96.02K USD | A$2.82 1.97 USD | A$3.05 2.13 USD | A$0.00 0 USD | 26.17 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.10K 35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$2.98K 2.08K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.54 0.37 USD |
+1.9
|
A$0.00 0 USD | A$821.16K 573.64K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$7.03 4.91 USD |
+1.37
|
A$0.00 0 USD | A$453.25K 316.63K USD | A$6.90 4.82 USD | A$7.19 5.02 USD | A$0.00 0 USD | 8.16 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$65.20 45.55 USD |
-0.26
|
A$0.00 0 USD | A$45.75K 31.96K USD | A$64.64 45.16 USD | A$66.26 46.29 USD | A$0.00 0 USD | 15.98 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.74M 1.21M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.48 USD |
0
|
A$0.00 0 USD | A$16.81K 11.74K USD | A$0.68 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 7.01 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.98 0.68 USD |
+12.64
|
A$0.00 0 USD | A$661.98K 462.44K USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$32.81K 22.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.99 2.09 USD |
-0.33
|
A$0.00 0 USD | A$270.82K 189.19K USD | A$2.98 2.08 USD | A$3.01 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.69 8.86 USD |
-0.51
|
A$0.00 0 USD | A$77.31K 54K USD | A$12.59 8.79 USD | A$12.80 8.94 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.82 1.97 USD |
+0.18
|
A$0.00 0 USD | A$915.88K 639.81K USD | A$2.80 1.96 USD | A$2.85 1.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$31.48K 21.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$15.42M 10.77M USD | A$0.01 0.0052 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$4.44K 3.1K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.04 0.03 USD |
-4.65
|
A$0.00 0 USD | A$1.18M 822.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+7.5
|
A$0.00 0 USD | A$11.34K 7.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.91 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.21 0.15 USD |
+1.19
|
A$0.00 0 USD | A$1.94M 1.36M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 4.94 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$1.16 0.81 USD |
+1.31
|
A$0.00 0 USD | A$4.35K 3.04K USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$1.42M 988.5K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.06 0.04 USD |
+3.64
|
A$0.00 0 USD | A$89.94K 62.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$22.44 15.68 USD |
+0.9
|
A$0.00 0 USD | A$36.42K 25.44K USD | A$22.26 15.55 USD | A$22.59 15.78 USD | A$0.00 0 USD | 17.98 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$40.85K 28.54K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$463.56K 323.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$4.75K 3.32K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.89 0.62 USD |
-1.66
|
A$0.00 0 USD | A$3.30M 2.31M USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$0.00 0 USD | 5.04 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$19.44 13.58 USD |
-1.82
|
A$0.00 0 USD | A$36.67K 25.62K USD | A$18.34 12.81 USD | A$19.55 13.66 USD | A$0.00 0 USD | 16.51 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.22 1.55 USD |
-1.12
|
A$0.00 0 USD | A$221.48K 154.72K USD | A$2.20 1.53 USD | A$2.25 1.57 USD | A$0.00 0 USD | 9.58 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.50 1.05 USD |
+0.84
|
A$0.00 0 USD | A$565.49K 395.03K USD | A$1.48 1.03 USD | A$1.54 1.07 USD | A$0.00 0 USD | 24.19 | A$0.06 0.04 USD | ||
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0038 USD |
+22.22
|
A$0.00 0 USD | A$2.62M 1.83M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.03 USD |
+1.11
|
A$0.00 0 USD | A$678.07K 473.68K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$2.05 1.43 USD |
+0.99
|
A$0.00 0 USD | A$58.62K 40.95K USD | A$1.99 1.39 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.19 0.13 USD |
-7.5
|
A$0.00 0 USD | A$35.22K 24.6K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$350.00K 244.5K USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.08 0.05 USD |
+1.33
|
A$0.00 0 USD | A$175.34K 122.48K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
-8.33
|
A$0.00 0 USD | A$119.00 83.13 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.30 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.17 0.12 USD |
+9.84
|
A$0.00 0 USD | A$1.43M 1M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0.38 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.23 0.16 USD |
+6.82
|
A$0.00 0 USD | A$591.25K 413.03K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.03 USD |
+2.86
|
A$0.00 0 USD | A$16.36K 11.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.93 1.35 USD |
-0.52
|
A$0.00 0 USD | A$385.03K 268.97K USD | A$1.93 1.35 USD | A$1.94 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$28.67K 20.03K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$35.28K 24.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.40 0.28 USD |
+3.9
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 16.00 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.60 2.51 USD |
-0.42
|
A$0.00 0 USD | A$4.00M 2.79M USD | A$3.56 2.49 USD | A$3.62 2.53 USD | A$0.00 0 USD | 9.31 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.92 2.04 USD |
+1.04
|
A$0.00 0 USD | A$4.08K 2.85K USD | A$2.87 2 USD | A$2.93 2.04 USD | A$0.00 0 USD | 17.59 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.37 0.26 USD |
0
|
A$0.00 0 USD | A$13.15K 9.19K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$12.20M 8.52M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
-3.13
|
A$0.00 0 USD | A$342.35K 239.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.27 0.19 USD |
-0.93
|
A$0.00 0 USD | A$114.98K 80.32K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
