Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
- Todos los países
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.43 0.3 USD |
+1.18
|
A$0.00 0 USD | A$211.02K 147.41K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.83 3.37 USD |
+3.21
|
A$0.00 0 USD | A$11.59K 8.1K USD | A$4.72 3.3 USD | A$4.87 3.4 USD | A$0.00 0 USD | 68.02 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$8.28 5.78 USD |
-0.12
|
A$0.00 0 USD | A$114.65K 80.09K USD | A$8.10 5.66 USD | A$8.30 5.8 USD | A$0.00 0 USD | 22.62 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$52.00K 36.33K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
-2.99
|
A$0.00 0 USD | A$472.97K 330.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.25 0.17 USD |
-5.66
|
A$0.00 0 USD | A$21.73K 15.18K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.07 0.05 USD |
+6.56
|
A$0.00 0 USD | A$191.95K 134.09K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.12 0.78 USD |
-3.03
|
A$0.00 0 USD | A$150.95K 105.45K USD | A$1.11 0.77 USD | A$1.16 0.81 USD | A$0.00 0 USD | 30.27 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.15 0.1 USD |
+5.36
|
A$0.00 0 USD | A$5.02M 3.51M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.83 2.68 USD |
+1.19
|
A$0.00 0 USD | A$868.86K 606.96K USD | A$3.77 2.63 USD | A$3.88 2.71 USD | A$0.00 0 USD | 15.56 | A$0.25 0.17 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.35M 940.9K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.43 1 USD |
-1.72
|
A$0.00 0 USD | A$945.30K 660.36K USD | A$1.40 0.98 USD | A$1.48 1.03 USD | A$0.00 0 USD | 11.40 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.92 0.64 USD |
+0.55
|
A$0.00 0 USD | A$1.11M 774.84K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.06 3.53 USD |
+0.9
|
A$0.00 0 USD | A$10.36K 7.24K USD | A$5.00 3.49 USD | A$5.06 3.53 USD | A$0.00 0 USD | 5.06 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.16 0.11 USD |
+3.33
|
A$0.00 0 USD | A$194.59K 135.94K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$570.12K 398.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.76 1.23 USD |
+1
|
A$0.00 0 USD | A$52.65K 36.78K USD | A$1.74 1.21 USD | A$1.77 1.24 USD | A$0.00 0 USD | 21.72 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$142.87K 99.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
-14.58
|
A$0.00 0 USD | A$71.44K 49.9K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$63.32K 44.23K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$2.29M 1.6M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$22.75K 15.89K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.77 1.24 USD |
-1.39
|
A$0.00 0 USD | A$30.61K 21.38K USD | A$1.75 1.22 USD | A$1.80 1.26 USD | A$0.00 0 USD | 43.17 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$31.75K 22.18K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$0.93 0.65 USD |
-2.89
|
A$0.00 0 USD | A$292.53K 204.35K USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$0.00 0 USD | 2.82 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$799.67K 558.62K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.18M 821.24K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$37.80K 26.41K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.13 0.09 USD |
-10.34
|
A$0.00 0 USD | A$664.80K 464.41K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$198.06K 138.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.29M 903.37K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$6.47 4.52 USD |
+0.23
|
A$0.00 0 USD | A$593.85K 414.84K USD | A$6.43 4.49 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$18.93 13.22 USD |
-0.53
|
A$0.00 0 USD | A$36.29K 25.35K USD | A$18.73 13.08 USD | A$19.04 13.3 USD | A$0.00 0 USD | 12.04 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$76.19K 53.22K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$16.23M 11.34M USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.59 3.21 USD |
+0.66
|
A$0.00 0 USD | A$16.09K 11.24K USD | A$4.49 3.14 USD | A$4.61 3.22 USD | A$0.00 0 USD | 12.71 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.30 0.21 USD |
-3.28
|
A$0.00 0 USD | A$5.40K 3.77K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$21.20K 14.81K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$66.46K 46.43K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.48 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$3.02 2.11 USD |
-2.58
|
A$0.00 0 USD | A$440.28K 307.57K USD | A$3.00 2.1 USD | A$3.15 2.2 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$116.00 81.03 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$14.37K 10.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$5.34 3.73 USD |
+0.19
|
A$0.00 0 USD | A$562.63K 393.04K USD | A$5.26 3.67 USD | A$5.57 3.89 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$8.50K 5.94K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Energy One Limited
EOL.XA
AU
|
A$11.71 8.18 USD |
-0.68
|
A$0.00 0 USD | A$4.88K 3.41K USD | A$11.58 8.09 USD | A$11.74 8.2 USD | A$0.00 0 USD | 96.77 | A$0.12 0.08 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.61 1.82 USD |
-0.95
|
A$0.00 0 USD | A$182.97K 127.82K USD | A$2.55 1.78 USD | A$2.63 1.84 USD | A$0.00 0 USD | 23.46 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$109.56K 76.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.47 0.33 USD |
0
|
A$0.00 0 USD | A$450.88K 314.97K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$6.91 4.82 USD |
-3.9
|
A$0.00 0 USD | A$324.80K 226.9K USD | A$6.82 4.76 USD | A$7.24 5.06 USD | A$0.00 0 USD | 8.02 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$63.44 44.32 USD |
-0.89
|
A$0.00 0 USD | A$78.77K 55.03K USD | A$63.13 44.1 USD | A$65.53 45.78 USD | A$0.00 0 USD | 15.55 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$4.69M 3.28M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.48 USD |
0
|
A$0.00 0 USD | A$26.65K 18.62K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$0.00 0 USD | 7.01 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.58 0.41 USD |
-1.69
|
A$0.00 0 USD | A$132.26K 92.39K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$43.81K 30.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.13 2.18 USD |
+0.64
|
A$0.00 0 USD | A$213.30K 149K USD | A$3.10 2.16 USD | A$3.13 2.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.98 8.37 USD |
-0.79
|
A$0.00 0 USD | A$137.24K 95.87K USD | A$11.92 8.33 USD | A$12.23 8.54 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.02 1.41 USD |
-1.22
|
A$0.00 0 USD | A$825.03K 576.34K USD | A$2.01 1.4 USD | A$2.07 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.28M 894.8K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.28M 891.37K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.38 0.27 USD |
-2.56
|
A$0.00 0 USD | A$12.80K 8.94K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.04 0.03 USD |
-10.64
|
A$0.00 0 USD | A$316.99K 221.44K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$9.66K 6.75K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 2.22 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.30 0.21 USD |
+0.83
|
A$0.00 0 USD | A$2.09M 1.46M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 7.03 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.70 0.49 USD |
+17.65
|
A$0.00 0 USD | A$26.44K 18.47K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.64M 1.84M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$31.59K 22.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$21.45 14.98 USD |
-0.88
|
A$0.00 0 USD | A$39.83K 27.83K USD | A$21.41 14.96 USD | A$21.77 15.21 USD | A$0.00 0 USD | 17.18 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$40.98K 28.63K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$206.08K 143.96K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$52.99K 37.02K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.85 0.59 USD |
+2.4
|
A$0.00 0 USD | A$4.95M 3.46M USD | A$0.83 0.58 USD | A$0.87 0.6 USD | A$0.00 0 USD | 4.82 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$132.00 92.21 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$16.85 11.77 USD |
+0.51
|
A$0.00 0 USD | A$8.72K 6.09K USD | A$16.63 11.62 USD | A$16.94 11.83 USD | A$0.00 0 USD | 14.31 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$1.95 1.36 USD |
-1.52
|
A$0.00 0 USD | A$589.40K 411.74K USD | A$1.92 1.34 USD | A$1.99 1.39 USD | A$0.00 0 USD | 8.44 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.01 0.71 USD |
-5.16
|
A$0.00 0 USD | A$1.25M 876.3K USD | A$1.00 0.7 USD | A$1.06 0.74 USD | A$0.00 0 USD | 16.29 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$0.00 0 USD | A$1.04M 729.47K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.37M 1.66M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.74 1.22 USD |
-4.13
|
A$0.00 0 USD | A$16.89K 11.8K USD | A$1.72 1.2 USD | A$1.77 1.24 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.17 0.12 USD |
+3.03
|
A$0.00 0 USD | A$21.68K 15.15K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0034 USD |
-28.57
|
A$0.00 0 USD | A$364.85K 254.87K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.03 USD |
-8
|
A$0.00 0 USD | A$473.24K 330.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.02 USD |
-7.89
|
A$0.00 0 USD | A$465.23K 324.99K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.24 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$2.50M 1.75M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0.43 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$715.89K 500.1K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.91 1.33 USD |
+0.26
|
A$0.00 0 USD | A$807.17K 563.86K USD | A$1.91 1.33 USD | A$1.93 1.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.36 0.25 USD |
+2.86
|
A$0.00 0 USD | A$44.93K 31.39K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
+2.82
|
A$0.00 0 USD | A$18.95K 13.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.28 0.19 USD |
+0.92
|
A$0.00 0 USD | A$726.85K 507.76K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 11.00 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.20 2.93 USD |
+1.21
|
A$0.00 0 USD | A$982.55K 686.38K USD | A$4.16 2.9 USD | A$4.20 2.93 USD | A$0.00 0 USD | 10.86 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.87 2 USD |
+2.14
|
A$0.00 0 USD | A$8.10K 5.65K USD | A$2.84 1.98 USD | A$2.89 2.02 USD | A$0.00 0 USD | 17.28 | A$0.17 0.12 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$472.03K 329.74K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.46 0.32 USD |
-2.15
|
A$0.00 0 USD | A$22.24K 15.54K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
+2.13
|
A$0.00 0 USD | A$32.98K 23.04K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||