Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
Cboe AU (1346)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.42 0.29 USD |
+2.44
|
A$0.00 0 USD | A$62.06K 43.35K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.60 3.22 USD |
+1.88
|
A$0.00 0 USD | A$72.62K 50.73K USD | A$4.50 3.14 USD | A$4.67 3.26 USD | A$0.00 0 USD | 64.85 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.06 5.63 USD |
+0.79
|
A$0.00 0 USD | A$46.55K 32.52K USD | A$7.96 5.56 USD | A$8.09 5.65 USD | A$0.00 0 USD | 22.03 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$166.91K 116.6K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.05 0.04 USD |
-8.21
|
A$0.00 0 USD | A$491.87K 343.6K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.23 0.16 USD |
-10
|
A$0.00 0 USD | A$122.23K 85.39K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.79 0.55 USD |
+1.15
|
A$0.00 0 USD | A$21.53K 15.04K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.05 0.03 USD |
+6.98
|
A$0.00 0 USD | A$82.34K 57.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.76 1.23 USD |
-0.19
|
A$0.00 0 USD | A$177.32K 123.87K USD | A$1.75 1.22 USD | A$1.80 1.26 USD | A$0.00 0 USD | 47.54 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.11 0.08 USD |
+2.36
|
A$0.00 0 USD | A$268.70K 187.7K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.73 3.3 USD |
-0.52
|
A$0.00 0 USD | A$189.05K 132.07K USD | A$4.73 3.3 USD | A$4.75 3.32 USD | A$0.00 0 USD | 19.22 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.80 1.25 USD |
-2.7
|
A$0.00 0 USD | A$793.01K 553.97K USD | A$1.80 1.25 USD | A$1.86 1.3 USD | A$0.00 0 USD | 14.36 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.45 0.32 USD |
+1.75
|
A$0.00 0 USD | A$3.16M 2.21M USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.32 3.02 USD |
-2.84
|
A$0.00 0 USD | A$55.86K 39.02K USD | A$4.30 3 USD | A$4.48 3.13 USD | A$0.00 0 USD | 4.33 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$58.88K 41.13K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$391.25K 273.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.58 1.1 USD |
+3.7
|
A$0.00 0 USD | A$41.66K 29.1K USD | A$1.52 1.06 USD | A$1.58 1.11 USD | A$0.00 0 USD | 19.45 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$846.07K 591.04K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$21.40K 14.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
-2.22
|
A$0.00 0 USD | A$25.84K 18.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0045 USD |
0
|
A$0.00 0 USD | A$2.51M 1.75M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.73 1.21 USD |
-2.82
|
A$0.00 0 USD | A$19.51K 13.63K USD | A$1.73 1.21 USD | A$1.78 1.24 USD | A$0.00 0 USD | 42.07 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.18 0.82 USD |
-0.87
|
A$0.00 0 USD | A$506.19K 353.61K USD | A$1.17 0.81 USD | A$1.21 0.84 USD | A$0.00 0 USD | 3.59 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$219.29K 153.19K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$1.80M 1.26M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.11 0.08 USD |
-2.22
|
A$0.00 0 USD | A$70.60K 49.32K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
+6.67
|
A$0.00 0 USD | A$246.43K 172.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$115.70K 80.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$6.12 4.27 USD |
+0.82
|
A$0.00 0 USD | A$389.71K 272.24K USD | A$6.06 4.23 USD | A$6.14 4.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$17.44 12.18 USD |
-0.97
|
A$0.00 0 USD | A$141.29K 98.7K USD | A$17.29 12.08 USD | A$17.65 12.33 USD | A$0.00 0 USD | 11.10 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$33.34K 23.29K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 3.25 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$750.00K 523.93K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 3.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.87 3.4 USD |
-0.85
|
A$0.00 0 USD | A$44.00K 30.73K USD | A$4.86 3.4 USD | A$4.91 3.43 USD | A$0.00 0 USD | 13.48 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$60.43K 42.21K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$570.00 398.18 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 20.55 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.61 1.12 USD |
-4.15
|
A$0.00 0 USD | A$1.08M 752.21K USD | A$1.60 1.12 USD | A$1.67 1.16 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$46.58K 32.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.03 USD |
-5.88
|
A$0.00 0 USD | A$104.91K 73.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.11 4.97 USD |
+0.15
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$7.09 4.95 USD | A$7.22 5.04 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$74.86K 52.3K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 7.00 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.07 0.05 USD |
-2.99
|
A$0.00 0 USD | A$1.29M 903.33K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$3.35K 2.34K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.55 1.78 USD |
+1.73
|
A$0.00 0 USD | A$64.45K 45.02K USD | A$2.51 1.75 USD | A$2.56 1.79 USD | A$0.00 0 USD | 23.00 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$278.33K 194.43K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.49 0.34 USD |
-6.55
|
A$0.00 0 USD | A$766.69K 535.59K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.87 4.1 USD |
+0.36
|
A$0.00 0 USD | A$306.58K 214.17K USD | A$5.78 4.03 USD | A$5.90 4.12 USD | A$0.00 0 USD | 6.82 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$51.79 36.18 USD |
+0.72
|
A$0.00 0 USD | A$93.75K 65.49K USD | A$51.03 35.64 USD | A$52.25 36.5 USD | A$0.00 0 USD | 12.69 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$4.88M 3.41M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.64 0.45 USD |
0
|
A$0.00 0 USD | A$151.79K 106.04K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 6.59 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.88 0.61 USD |
+1.55
|
A$0.00 0 USD | A$87.17K 60.89K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.06 USD |
-1.18
|
A$0.00 0 USD | A$23.53K 16.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.80 1.96 USD |
+1.26
|
A$0.00 0 USD | A$474.71K 331.62K USD | A$2.77 1.94 USD | A$2.81 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$10.33 7.22 USD |
+0.92
|
A$0.00 0 USD | A$141.03K 98.52K USD | A$10.23 7.15 USD | A$10.35 7.23 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$3.16 2.21 USD |
-0.51
|
A$0.00 0 USD | A$1.71M 1.19M USD | A$3.14 2.19 USD | A$3.21 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$3.05M 2.13M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.32 0.22 USD |
+1.59
|
A$0.00 0 USD | A$39.82K 27.82K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$639.18K 446.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.20 0.14 USD |
+3.05
|
A$0.00 0 USD | A$1.27M 887.36K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 4.55 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.73 0.51 USD |
-1.35
|
A$0.00 0 USD | A$3.97K 2.77K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$0.00 0 USD | A$500.33K 349.52K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$46.51K 32.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$18.22 12.72 USD |
+0.47
|
A$0.00 0 USD | A$88.62K 61.91K USD | A$18.05 12.61 USD | A$18.43 12.87 USD | A$0.00 0 USD | 14.59 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$15.31K 10.7K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
-4.65
|
A$0.00 0 USD | A$400.76K 279.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$13.04K 9.11K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.84 0.59 USD |
-1.18
|
A$0.00 0 USD | A$2.67M 1.86M USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$0.00 0 USD | 4.77 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$15.26 10.66 USD |
-0.7
|
A$0.00 0 USD | A$20.12K 14.05K USD | A$15.21 10.63 USD | A$15.41 10.76 USD | A$0.00 0 USD | 12.96 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.05 1.43 USD |
+0.59
|
A$0.00 0 USD | A$154.13K 107.67K USD | A$2.03 1.42 USD | A$2.06 1.44 USD | A$0.00 0 USD | 8.88 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.59 1.11 USD |
+4.93
|
A$0.00 0 USD | A$1.58M 1.1M USD | A$1.59 1.11 USD | A$1.65 1.15 USD | A$0.00 0 USD | 25.64 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$2.87M 2.01M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.44 1.01 USD |
-2.79
|
A$0.00 0 USD | A$93.86K 65.57K USD | A$1.38 0.96 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.17 0.12 USD |
-2.94
|
A$0.00 0 USD | A$2.52K 1.76K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.70M 1.19M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.08 0.05 USD |
-3.85
|
A$0.00 0 USD | A$2.06M 1.44M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.28 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.17 0.12 USD |
-1.6
|
A$0.00 0 USD | A$273.32K 190.93K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0.39 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.24 0.17 USD |
-3.51
|
A$0.00 0 USD | A$1.36M 951.35K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$64.38K 44.98K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.73 1.21 USD |
+3.23
|
A$0.00 0 USD | A$371.11K 259.24K USD | A$1.65 1.15 USD | A$1.74 1.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$7.54K 5.26K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
+1.56
|
A$0.00 0 USD | A$517.07K 361.21K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.44 0.31 USD |
+2.09
|
A$0.00 0 USD | A$1.32M 919.06K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 17.55 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.69 2.57 USD |
-0.94
|
A$0.00 0 USD | A$1.77M 1.24M USD | A$3.68 2.57 USD | A$3.73 2.61 USD | A$0.00 0 USD | 9.54 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.35 1.64 USD |
-2.08
|
A$0.00 0 USD | A$42.62K 29.78K USD | A$2.33 1.63 USD | A$2.40 1.68 USD | A$0.00 0 USD | 14.15 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$22.97K 16.04K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+1.67
|
A$0.00 0 USD | A$728.35K 508.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.23 0.16 USD |
+9.48
|
A$0.00 0 USD | A$677.02K 472.94K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
