Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
- Todos los países
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriro Holdings Limited SHM.XA | A$0.75 0.5 USD |
+1.35
|
A$0.00 0 USD | A$31.23K 20.67K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$0.00 0 USD | 8.82 | A$0.09 0.06 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.46 0.3 USD |
-1.09
|
A$0.00 0 USD | A$178.46K 118.12K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$4.34 2.87 USD |
-1.42
|
A$0.00 0 USD | A$564.86K 373.86K USD | A$4.32 2.86 USD | A$4.41 2.92 USD | A$0.00 0 USD | 61.16 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 43.28K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Collins Foods Limited CKF.XA | A$8.20 5.43 USD |
-0.74
|
A$0.00 0 USD | A$40.64K 26.9K USD | A$8.13 5.38 USD | A$8.34 5.52 USD | A$0.00 0 USD | 22.40 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$10.95K 7.25K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.04 0.03 USD |
+5.13
|
A$0.00 0 USD | A$174.48K 115.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.XA | A$0.32 0.21 USD |
+1.61
|
A$0.00 0 USD | A$27.49K 18.19K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Latitude Group Holdings Limited LFS.XA | A$0.91 0.6 USD |
+0.55
|
A$0.00 0 USD | A$1.93K 1.28K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$69.51K 46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.47 0.97 USD |
+0.12
|
A$0.00 0 USD | A$174.63K 115.58K USD | A$1.46 0.97 USD | A$1.51 1 USD | A$0.00 0 USD | 39.77 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$7.20 4.77 USD |
0
|
A$0.00 0 USD | A$1.61K 1.06K USD | A$7.17 4.75 USD | A$7.20 4.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.15 0.1 USD |
+1.69
|
A$0.00 0 USD | A$2.59M 1.72M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.17 2.09 USD |
+0.16
|
A$0.00 0 USD | A$693.59K 459.06K USD | A$3.13 2.07 USD | A$3.19 2.11 USD | A$0.00 0 USD | 12.86 | A$0.25 0.16 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.45 0.96 USD |
-1.27
|
A$0.00 0 USD | A$1.40M 926.5K USD | A$1.42 0.94 USD | A$1.47 0.97 USD | A$0.00 0 USD | 11.57 | A$0.13 0.08 USD | ||
| Lindian Resources Limited LIN.XA | A$0.77 0.51 USD |
-7.03
|
A$0.00 0 USD | A$1.91M 1.26M USD | A$0.75 0.5 USD | A$0.81 0.53 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.01 3.32 USD |
-0.93
|
A$0.00 0 USD | A$35.20K 23.3K USD | A$4.98 3.3 USD | A$5.16 3.42 USD | A$0.00 0 USD | 5.02 | A$1.00 0.66 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.14 0.09 USD |
-6.67
|
A$0.00 0 USD | A$134.03K 88.71K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Podium Minerals Limited POD.XA | A$0.04 0.03 USD |
-3.7
|
A$0.00 0 USD | A$631.69K 418.09K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Peet Limited PPC.XA | A$1.64 1.09 USD |
-0.35
|
A$0.00 0 USD | A$12.20K 8.07K USD | A$1.63 1.08 USD | A$1.68 1.11 USD | A$0.00 0 USD | 20.30 | A$0.08 0.05 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$165.85K 109.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.05 0.03 USD |
-1.89
|
A$0.00 0 USD | A$226.85K 150.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$9.08K 6.01K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$3.15M 2.08M USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.17 0.11 USD |
+3.13
|
A$0.00 0 USD | A$59.92K 39.66K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$1.83 1.21 USD |
0
|
A$0.00 0 USD | A$13.77K 9.12K USD | A$1.81 1.19 USD | A$1.83 1.21 USD | A$0.00 0 USD | 44.63 | A$0.04 0.03 USD | ||
| Brockman Mining Limited BCK.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$140.32K 92.87K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Appen Limited APX.XA | A$1.13 0.75 USD |
-1.53
|
A$0.00 0 USD | A$1.20M 791.87K USD | A$1.09 0.72 USD | A$1.15 0.76 USD | A$0.00 0 USD | 3.43 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$37.36K 24.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$6.69K 4.43K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$49.54K 32.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$324.17K 214.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$12.19K 8.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$3.45M 2.28M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$6.21 4.11 USD |
+0.17
|
A$0.00 0 USD | A$304.24K 201.36K USD | A$6.16 4.08 USD | A$6.26 4.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$18.45 12.21 USD |
+0.88
|
A$0.00 0 USD | A$40.23K 26.63K USD | A$18.22 12.06 USD | A$18.82 12.46 USD | A$0.00 0 USD | 11.74 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$21.13K 13.98K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.11M 734.55K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.34 2.87 USD |
+0.23
|
A$0.00 0 USD | A$39.03K 25.83K USD | A$4.32 2.86 USD | A$4.40 2.91 USD | A$0.00 0 USD | 12.02 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.33 0.22 USD |
+1.56
|
A$0.00 0 USD | A$36.19K 23.95K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$42.40K 28.06K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$1.63K 1.08K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 21.11 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$149.00 98.62 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.73 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.41 2.26 USD |
-2.86
|
A$0.00 0 USD | A$615.39K 407.3K USD | A$3.35 2.22 USD | A$3.55 2.35 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$104.98K 69.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.06 0.04 USD |
-14.71
|
A$0.00 0 USD | A$473.30K 313.25K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$5.35 3.54 USD |
-5.58
|
A$0.00 0 USD | A$849.72K 562.4K USD | A$5.30 3.51 USD | A$5.58 3.69 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$57.17K 37.84K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$0.00 0 USD | 8.66 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$30.52K 20.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.10 0.06 USD |
+2.08
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Energy One Limited EOL.XA | A$12.81 8.48 USD |
-2.85
|
A$0.00 0 USD | A$1.08K 717.45 USD | A$12.81 8.48 USD | A$13.03 8.62 USD | A$0.00 0 USD | 105.89 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.81 1.86 USD |
-0.19
|
A$0.00 0 USD | A$91.91K 60.83K USD | A$2.79 1.85 USD | A$2.83 1.87 USD | A$0.00 0 USD | 25.35 | A$0.11 0.07 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$16.17K 10.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$498.03K 329.63K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.56 0.37 USD |
-2.05
|
A$0.00 0 USD | A$379.85K 251.4K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$7.75 5.13 USD |
-1.23
|
A$0.00 0 USD | A$278.70K 184.46K USD | A$7.66 5.07 USD | A$7.86 5.2 USD | A$0.00 0 USD | 9.01 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$67.58 44.73 USD |
-5.13
|
A$0.00 0 USD | A$101.11K 66.92K USD | A$67.33 44.56 USD | A$70.42 46.61 USD | A$0.00 0 USD | 16.56 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.20M 794.23K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.69 0.46 USD |
0
|
A$0.00 0 USD | A$400.00 264.74 USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$0.00 0 USD | 7.11 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.67 0.45 USD |
-3.25
|
A$0.00 0 USD | A$224.32K 148.46K USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$7.53K 4.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$2.90 1.92 USD |
+0.85
|
A$0.00 0 USD | A$287.11K 190.03K USD | A$2.89 1.91 USD | A$2.92 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$11.00 7.28 USD |
-0.99
|
A$0.00 0 USD | A$111.87K 74.04K USD | A$10.91 7.22 USD | A$11.07 7.33 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.23 1.48 USD |
-3.04
|
A$0.00 0 USD | A$854.49K 565.55K USD | A$2.23 1.48 USD | A$2.28 1.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$83.33K 55.15K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$134.53K 89.04K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$12.32K 8.16K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.05 0.03 USD |
-9.09
|
A$0.00 0 USD | A$127.99K 84.71K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.11 0.07 USD |
+7.14
|
A$0.00 0 USD | A$8.17K 5.41K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 2.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.24 0.16 USD |
-0.95
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 5.58 | A$0.04 0.03 USD | ||
| OncoSil Medical Limited OSL.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$22.21K 14.7K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Artemis Resources Limited ARV.XA | A$0.00 0.0029 USD |
+12.5
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$17.00K 11.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$20.86 13.81 USD |
<0.01
|
A$0.00 0 USD | A$65.48K 43.34K USD | A$20.60 13.63 USD | A$21.26 14.07 USD | A$0.00 0 USD | 16.71 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$65.00K 43.02K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.05 0.03 USD |
+8.7
|
A$0.00 0 USD | A$769.98K 509.62K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$5.80K 3.84K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.09 0.72 USD |
-1.05
|
A$0.00 0 USD | A$1.20M 791.39K USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$0.00 0 USD | 6.19 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.18 0.12 USD |
-5.26
|
A$0.00 0 USD | A$13.56K 8.97K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$16.65 11.02 USD |
+3.61
|
A$0.00 0 USD | A$13.71K 9.08K USD | A$16.15 10.69 USD | A$16.67 11.03 USD | A$0.00 0 USD | 14.14 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.08 1.38 USD |
+1.35
|
A$0.00 0 USD | A$321.22K 212.6K USD | A$2.06 1.36 USD | A$2.09 1.38 USD | A$0.00 0 USD | 8.99 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.28 0.85 USD |
-1.19
|
A$0.00 0 USD | A$782.18K 517.69K USD | A$1.27 0.84 USD | A$1.31 0.87 USD | A$0.00 0 USD | 20.71 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0049 USD |
0
|
A$0.00 0 USD | A$331.98K 219.73K USD | A$0.01 0.0049 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.04 0.02 USD |
-2.63
|
A$0.00 0 USD | A$792.28K 524.38K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.73 1.14 USD |
-0.86
|
A$0.00 0 USD | A$4.58K 3.03K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$13.60K 9K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$694.59K 459.72K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Gateway Mining Limited GML.XA | A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$611.35K 404.62K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$28.38K 18.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.34 | A$0.14 0.1 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.30 0.2 USD |
-0.13
|
A$0.00 0 USD | A$1.07M 707.33K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0.69 | A$0.44 0.29 USD | ||
| Tungsten Mining NL TGN.XA | A$0.22 0.15 USD |
+2.23
|
A$0.00 0 USD | A$593.35K 392.71K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$71.25K 47.16K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.93 1.28 USD |
+0.21
|
A$0.00 0 USD | A$758.29K 501.88K USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$68.59K 45.39K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fluence Corporation Limited FLC.XA | A$0.09 0.06 USD |
+3.33
|
A$0.00 0 USD | A$18.14K 12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Aurelia Metals Limited AMI.XA | A$0.30 0.2 USD |
-3.97
|
A$0.00 0 USD | A$953.93K 631.37K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 12.09 | A$0.03 0.02 USD | ||
| Aurizon Holdings Limited AZJ.XA | A$4.31 2.85 USD |
-0.25
|
A$0.00 0 USD | A$3.46M 2.29M USD | A$4.29 2.84 USD | A$4.34 2.87 USD | A$0.00 0 USD | 11.16 | A$0.39 0.26 USD | ||
| IVE Group Limited IGL.XA | A$2.49 1.65 USD |
-0.8
|
A$0.00 0 USD | A$14.19K 9.39K USD | A$2.48 1.64 USD | A$2.52 1.67 USD | A$0.00 0 USD | 15.00 | A$0.17 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||