Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1261)

Tech Market Large (1261)

Todos los sectores

Todas las industrias

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$194.83 —	-1.39	$4.72T —	$129.94M —	$192.35 —	$200.06 —	$4.72T —	29.83	$6.53 —
Apple AAPL US	$308.63 —	+4.84	$4.53T —	$71.90M —	$293.68 —	$309.42 —	$4.53T —	37.31	$8.27 —
Alphabet Inc. GOOGL US	$359.91 —	-0.36	$4.39T —	$25.43M —	$353.42 —	$364.20 —	$4.39T —	27.47	$13.10 —
Microsoft MSFT US	$390.49 —	+1.62	$2.90T —	$40.69M —	$383.70 —	$392.19 —	$2.90T —	23.25	$16.79 —
Amazon.com AMZN US	$242.67 —	+0.4	$2.61T —	$44.75M —	$241.08 —	$246.72 —	$2.61T —	31.63	$7.67 —
Space Exploration SPCX US	$162.00 —	+2.83	$2.13T —	$60.29M —	$155.88 —	$162.16 —	$2.13T —	0	-$0.68 —
Broadcom AVGO US	$360.45 —	-2.41	$1.71T —	$26.42M —	$356.43 —	$374.00 —	$1.71T —	59.87	$6.02 —
Meta Platforms META US	$582.90 —	-4.9	$1.48T —	$20.85M —	$580.42 —	$610.00 —	$1.48T —	21.18	$27.51 —
Tesla TSLA US	$393.45 —	-7.49	$1.48T —	$72.01M —	$389.30 —	$432.35 —	$1.48T —	357.68	$1.10 —
Micron Technology MU US	$975.56 —	-5.49	$1.10T —	$60.94M —	$950.28 —	$1,064.64 —	$1.10T —	22.07	$44.19 —
Advanced Micro Devices AMD US	$517.82 —	-4.26	$844.36B —	$27.27M —	$506.00 —	$547.65 —	$844.36B —	172.60	$3.00 —
ASML Holding ASML US	$1,769.32 —	-4	$681.93B —	$2.67M —	$1,748.02 —	$1,858.39 —	$681.93B —	60.24	$29.37 —
Intel INTC US	$120.35 —	-5.25	$604.88B —	$122.32M —	$117.63 —	$130.74 —	$604.88B —	0	-$0.60 —
Applied Materials AMAT US	$603.04 —	-7.35	$478.79B —	$15.06M —	$581.98 —	$657.00 —	$478.79B —	56.83	$10.61 —
Cisco Systems CSCO US	$112.69 —	-3.69	$444.16B —	$24.10M —	$111.92 —	$117.14 —	$444.16B —	37.56	$3.00 —
Lam Research LRCX US	$351.41 —	-10.19	$439.46B —	$18.87M —	$342.48 —	$391.36 —	$439.46B —	66.17	$5.31 —
Costco Wholesale COST US	$951.67 —	+2.92	$422.05B —	$2.49M —	$924.84 —	$952.64 —	$422.05B —	47.84	$19.89 —
Arm ARM US	$315.28 —	-6.58	$336.74B —	$7.54M —	$309.74 —	$358.49 —	$336.74B —	370.91	$0.85 —
Netflix NFLX US	$77.65 —	+4.66	$326.97B —	$54.51M —	$74.91 —	$78.43 —	$326.97B —	25.04	$3.10 —
Palantir PLTR US	$129.30 —	+2.84	$309.97B —	$60.32M —	$128.29 —	$132.88 —	$309.97B —	145.28	$0.89 —
KLA KLAC US	$235.55 —	-11.51	$307.69B —	$23.57M —	$228.01 —	$266.38 —	$307.69B —	66.72	$3.53 —
AstraZeneca AZN US	$195.15 —	+6.14	$302.65B —	$2.27M —	$189.17 —	$196.41 —	$302.65B —	29.39	$6.64 —
Palo Alto Networks PANW US	$348.06 —	-1.13	$283.67B —	$7.50M —	$346.90 —	$357.38 —	$283.67B —	302.66	$1.15 —
Texas Instruments Incorporated TXN US	$293.08 —	-1.79	$266.73B —	$9.47M —	$288.63 —	$305.27 —	$266.73B —	50.01	$5.86 —
Linde LIN US	$546.64 —	+2.45	$252.74B —	$2.11M —	$533.14 —	$547.22 —	$252.74B —	36.22	$15.09 —
Marvell Technology MRVL US	$245.29 —	-9.84	$214.76B —	$37.56M —	$237.20 —	$274.95 —	$214.76B —	84.00	$2.92 —
Amgen AMGN US	$374.15 —	+3.55	$201.93B —	$2.25M —	$363.39 —	$375.15 —	$201.93B —	26.03	$14.37 —
CrowdStrike CRWD US	$193.98 —	+0.41	$197.52B —	$8.78M —	$190.61 —	$199.53 —	$197.52B —	0	-$0.04 —
PepsiCo PEP US	$144.22 —	+2.17	$197.14B —	$11.08M —	$142.16 —	$144.74 —	$197.14B —	22.64	$6.37 —
T-Mobile US TMUS US	$177.52 —	+2.58	$192.11B —	$5.18M —	$172.85 —	$177.73 —	$192.11B —	18.86	$9.41 —
Western Digital WDC US	$539.00 —	-9.92	$185.78B —	$8.84M —	$525.84 —	$609.47 —	$185.78B —	32.25	$16.71 —
QUALCOMM Incorporated QCOM US	$176.25 —	-3.12	$185.77B —	$17.97M —	$172.12 —	$185.74 —	$185.77B —	18.93	$9.31 —
Seagate Technology STX US	$820.16 —	-10.38	$183.90B —	$6.26M —	$795.66 —	$923.06 —	$183.90B —	77.51	$10.58 —
Analog Devices ADI US	$377.16 —	-3.04	$183.71B —	$6.08M —	$372.64 —	$396.00 —	$183.71B —	56.20	$6.71 —
AppLovin APP US	$527.06 —	-6.65	$177.06B —	$5.99M —	$524.82 —	$576.46 —	$177.06B —	45.87	$11.49 —
Gilead Sciences GILD US	$131.27 —	+4.21	$162.98B —	$7.65M —	$126.46 —	$131.58 —	$162.98B —	17.85	$7.35 —
Shopify SHOP US	$119.46 —	-1.78	$155.02B —	$6.49M —	$118.42 —	$121.30 —	$155.02B —	117.11	$1.02 —
Interactive Brokers IBKR US	$91.33 —	-2.06	$154.92B —	$5.59M —	$89.51 —	$96.71 —	$154.92B —	39.19	$2.33 —
Intuitive Surgical ISRG US	$426.01 —	+5.87	$150.88B —	$3.12M —	$406.47 —	$426.02 —	$150.88B —	51.82	$8.22 —
Booking BKNG US	$184.56 —	+1.05	$143.01B —	$13.47M —	$181.69 —	$186.42 —	$143.01B —	24.31	$7.59 —
Vertex Pharmaceuticals Incorporated VRTX US	$528.04 —	+6.03	$134.02B —	$1.84M —	$501.53 —	$529.14 —	$134.02B —	31.35	$16.84 —
Starbucks SBUX US	$104.27 —	+0.85	$118.84B —	$7.50M —	$103.18 —	$105.75 —	$118.84B —	79.59	$1.31 —
PDD PDD US	$82.39 —	-0.16	$117.27B —	$8.04M —	$80.80 —	$83.34 —	$117.27B —	8.68	$9.49 —
Fortinet FTNT US	$156.25 —	-1.72	$114.48B —	$4.45M —	$156.20 —	$158.96 —	$114.48B —	60.56	$2.58 —
Sanofi SNY US	$43.16 —	+3.68	$103.32B —	$3.39M —	$42.38 —	$43.41 —	$103.32B —	19.18	$2.25 —
Cadence Design Systems CDNS US	$373.14 —	-1.22	$102.92B —	$2.03M —	$370.50 —	$381.78 —	$102.92B —	86.97	$4.29 —
Robinhood Markets HOOD US	$112.73 —	+3.76	$101.51B —	$41.12M —	$110.93 —	$120.05 —	$101.51B —	54.72	$2.06 —
Equinix, Inc. EQIX US	$1,002.02 —	-1.14	$98.82B —	$718.82K —	$994.04 —	$1,028.63 —	$98.82B —	69.44	$14.43 —
Marriott MAR US	$372.95 —	+1.26	$98.34B —	$1.54M —	$366.96 —	$374.07 —	$98.34B —	39.05	$9.55 —
Automatic Data Processing ADP US	$242.27 —	+2.77	$96.84B —	$2.48M —	$236.00 —	$243.03 —	$96.84B —	22.62	$10.71 —
Monster Beverage MNST US	$97.60 —	+0.26	$95.45B —	$5.44M —	$97.47 —	$98.93 —	$95.45B —	47.14	$2.07 —
Datadog DDOG US	$260.36 —	-1.56	$92.68B —	$3.01M —	$257.29 —	$266.13 —	$92.68B —	667.58	$0.39 —
CSX CSX US	$48.89 —	+1.16	$90.84B —	$13.63M —	$48.53 —	$49.21 —	$90.84B —	29.99	$1.63 —
MercadoLibre MELI US	$1,763.36 —	+1.22	$89.40B —	$349.25K —	$1,749.00 —	$1,781.64 —	$89.40B —	46.51	$37.91 —
Airbnb ABNB US	$148.93 —	+1.1	$88.39B —	$3.42M —	$146.50 —	$150.07 —	$88.39B —	36.77	$4.05 —
Adobe ADBE US	$219.72 —	+4.14	$87.34B —	$7.86M —	$213.74 —	$222.15 —	$87.34B —	12.56	$17.49 —
CME CME US	$236.60 —	+2.42	$85.49B —	$4.63M —	$230.67 —	$237.42 —	$85.49B —	20.20	$11.71 —
Constellation Energy CEG US	$239.25 —	+1.16	$85.44B —	$4.12M —	$236.68 —	$244.09 —	$85.44B —	20.78	$11.51 —
Comcast Corporation CMCSA US	$23.79 —	+0.25	$84.98B —	$40.10M —	$23.08 —	$23.92 —	$84.98B —	4.66	$5.10 —
Synopsys SNPS US	$437.16 —	-3.82	$83.71B —	$1.36M —	$434.27 —	$453.48 —	$83.71B —	100.03	$4.37 —
DoorDash DASH US	$192.01 —	+1.66	$83.66B —	$4.56M —	$188.98 —	$193.43 —	$83.66B —	91.00	$2.11 —
NetEase NTES US	$127.24 —	-1.9	$81.52B —	$1.04M —	$126.19 —	$128.91 —	$81.52B —	16.33	$7.79 —
Mondelez MDLZ US	$60.91 —	+2.63	$78.19B —	$8.37M —	$59.57 —	$61.06 —	$78.19B —	30.15	$2.02 —
American Electric Power Company AEP US	$138.51 —	+2.56	$75.36B —	$8.73M —	$135.66 —	$138.60 —	$75.36B —	20.48	$6.76 —
Intuit INTU US	$275.35 —	+3.1	$75.32B —	$4.41M —	$268.95 —	$277.31 —	$75.32B —	16.81	$16.38 —
O'Reilly Automotive ORLY US	$90.25 —	-2.63	$74.79B —	$12.70M —	$88.00 —	$93.52 —	$74.79B —	29.39	$3.07 —
Honeywell HON US	$229.86 —	+3.66	$72.83B —	$4.78M —	$220.24 —	$230.13 —	$72.83B —	18.34	$12.53 —
Cintas CTAS US	$181.37 —	+4.1	$72.57B —	$2.03M —	$174.83 —	$181.71 —	$72.57B —	38.34	$4.73 —
Astera Labs ALAB US	$406.42 —	-5.67	$69.66B —	$7.12M —	$390.01 —	$465.93 —	$69.66B —	278.36	$1.46 —
NXP Semiconductors NXPI US	$273.36 —	-2.08	$69.02B —	$5.45M —	$267.62 —	$285.94 —	$69.02B —	26.10	$10.47 —
Regeneron Pharmaceuticals REGN US	$654.27 —	+4.73	$68.59B —	$1.04M —	$625.70 —	$654.93 —	$68.59B —	15.97	$40.96 —
Ross Stores ROST US	$213.43 —	+0.72	$68.46B —	$1.90M —	$211.19 —	$214.29 —	$68.46B —	29.85	$7.15 —
Monolithic Power Systems MPWR US	$1,288.16 —	-3.27	$63.29B —	$1.18M —	$1,258.66 —	$1,382.92 —	$63.29B —	92.60	$13.91 —
PACCAR PCAR US	$119.50 —	-1.44	$62.89B —	$2.12M —	$118.66 —	$121.72 —	$62.89B —	25.42	$4.70 —
argenx SE ARGX US	$939.68 —	+3.32	$58.73B —	$378.14K —	$921.15 —	$953.58 —	$58.73B —	41.67	$22.55 —
Teradyne TER US	$369.09 —	-13.63	$57.78B —	$5.91M —	$362.01 —	$429.74 —	$57.78B —	68.47	$5.39 —
Lumentum LITE US	$728.32 —	-9.09	$56.66B —	$5.19M —	$710.01 —	$803.90 —	$56.66B —	128.22	$5.68 —
Fastenal Company FAST US	$48.60 —	+1.78	$55.79B —	$6.58M —	$47.71 —	$48.76 —	$55.79B —	43.00	$1.13 —
Baker Hughes Company BKR US	$52.78 —	-1.93	$52.36B —	$11.81M —	$52.27 —	$54.35 —	$52.36B —	16.86	$3.13 —
Fifth Third Bancorp FITB US	$57.16 —	-0.57	$51.80B —	$4.18M —	$56.69 —	$57.87 —	$51.80B —	19.24	$2.97 —
Electronic Arts EA US	$205.21 —	-0.12	$51.46B —	$2.13M —	$205.00 —	$206.00 —	$51.46B —	58.46	$3.51 —
Xcel Energy XEL US	$81.96 —	+2.84	$51.17B —	$4.24M —	$80.02 —	$82.35 —	$51.17B —	23.61	$3.47 —
eBay EBAY US	$114.84 —	+3.2	$50.99B —	$2.19M —	$111.32 —	$115.98 —	$50.99B —	26.52	$4.33 —
Flex FLEX US	$136.85 —	-10.86	$50.14B —	$6.50M —	$134.82 —	$152.97 —	$50.14B —	58.73	$2.33 —
Exelon EXC US	$47.88 —	+3.5	$48.99B —	$12.34M —	$46.47 —	$47.95 —	$48.99B —	17.53	$2.73 —
Diamondback Energy FANG US	$172.04 —	+0.05	$48.40B —	$2.69M —	$170.11 —	$174.00 —	$48.40B —	175.55	$0.98 —
Axon Enterprise AXON US	$597.04 —	+0.52	$48.12B —	$1.05M —	$575.82 —	$602.62 —	$48.12B —	237.86	$2.51 —
Nasdaq NDAQ US	$84.66 —	+2.33	$47.88B —	$4.36M —	$83.65 —	$84.87 —	$47.88B —	25.50	$3.32 —
Take-Two Interactive Software TTWO US	$254.99 —	+1.87	$47.34B —	$1.93M —	$249.14 —	$255.24 —	$47.34B —	0	-$1.63 —
Coca-Cola Europacific Partners CCEP US	$106.61 —	+0.48	$47.20B —	$2.58M —	$106.20 —	$108.06 —	$47.20B —	21.98	$4.85 —
Microchip Technology Incorporated MCHP US	$84.64 —	-4.57	$45.88B —	$14.04M —	$82.85 —	$90.06 —	$45.88B —	384.72	$0.22 —
Keurig Dr Pepper KDP US	$33.30 —	-0.21	$45.31B —	$16.02M —	$32.91 —	$33.80 —	$45.31B —	24.66	$1.35 —
Old Dominion Freight Line ODFL US	$217.65 —	-0.14	$45.26B —	$1.01M —	$216.10 —	$221.82 —	$45.26B —	45.43	$4.79 —
Credo Technology Group Holding CRDO US	$241.91 —	-6.63	$45.11B —	$9.02M —	$233.17 —	$278.01 —	$45.11B —	95.99	$2.52 —
IDEXX Laboratories IDXX US	$557.80 —	+3.76	$44.00B —	$786.27K —	$538.87 —	$559.91 —	$44.00B —	40.98	$13.61 —
Autodesk ADSK US	$207.48 —	+3.86	$43.81B —	$2.90M —	$200.81 —	$209.91 —	$43.81B —	30.28	$6.85 —
Coinbase Global COIN US	$165.48 —	+3.92	$43.60B —	$9.61M —	$163.22 —	$173.07 —	$43.60B —	61.06	$2.71 —
United Airlines UAL US	$133.32 —	-1.34	$43.27B —	$4.26M —	$132.06 —	$138.51 —	$43.27B —	11.91	$11.19 —
Alnylam Pharmaceuticals ALNY US	$312.78 —	+3.68	$41.76B —	$1.05M —	$303.00 —	$317.17 —	$41.76B —	78.78	$3.97 —
Revolution Medicines RVMD US	$189.24 —	+0.92	$40.23B —	$3.19M —	$184.31 —	$189.48 —	$40.23B —	0	-$7.12 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}