Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1626)

Tech Market Large (1626)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$190.25 —	+1.81	$4.64T —	$150.70M —	$180.58 —	$191.01 —	$4.64T —	54.31	$3.51 —
Apple AAPL	$273.78 —	+0.3	$4.05T —	$32.37M —	$269.60 —	$275.96 —	$4.05T —	36.78	$7.45 —
Microsoft MSFT	$510.11 —	+1.36	$3.80T —	$19.82M —	$497.44 —	$511.41 —	$3.80T —	36.40	$14.04 —
Alphabet GOOG	$277.82 —	-0.33	$3.35T —	$12.64M —	$271.41 —	$279.15 —	$3.35T —	27.46	$10.13 —
Alphabet Inc. GOOGL	$277.49 —	-0.39	$3.35T —	$22.47M —	$270.70 —	$278.56 —	$3.35T —	27.36	$10.14 —
Amazon.com AMZN	$235.64 —	-0.82	$2.52T —	$25.54M —	$232.89 —	$238.73 —	$2.52T —	33.28	$7.08 —
Broadcom AVGO	$343.70 —	+1.1	$1.62T —	$13.29M —	$329.06 —	$344.73 —	$1.62T —	87.90	$3.91 —
Meta Platforms META	$612.54 —	+0.43	$1.54T —	$16.12M —	$595.20 —	$613.68 —	$1.54T —	27.06	$22.63 —
Tesla TSLA	$408.78 —	+1.69	$1.36T —	$91.10M —	$382.78 —	$412.19 —	$1.36T —	281.91	$1.45 —
Netflix NFLX	$1,125.71 —	-2.47	$477.00B —	$3.26M —	$1,107.21 —	$1,142.22 —	$477.00B —	47.12	$23.89 —
Palantir PLTR	$176.26 —	+2.4	$420.12B —	$54.31M —	$164.50 —	$177.29 —	$420.12B —	1762.65	$0.10 —
Costco Wholesale COST	$926.30 —	+0.13	$410.52B —	$1.11M —	$915.10 —	$928.88 —	$410.52B —	50.83	$18.22 —
Advanced Micro Devices AMD	$249.28 —	+0.53	$405.84B —	$39.94M —	$235.10 —	$253.43 —	$405.84B —	130.51	$1.91 —
ASML Holding ASML	$1,008.31 —	-1.13	$396.52B —	$1.01M —	$981.00 —	$1,018.07 —	$396.52B —	35.94	$28.05 —
Cisco Systems CSCO	$78.47 —	+1.42	$309.25B —	$25.47M —	$75.84 —	$78.67 —	$309.25B —	30.29	$2.59 —
Micron Technology MU	$250.63 —	+5.77	$281.10B —	$28.27M —	$231.23 —	$255.17 —	$281.10B —	33.03	$7.58 —
AstraZeneca AZN	$89.21 —	+0.68	$277.82B —	$2.53M —	$88.29 —	$89.35 —	$277.82B —	29.67	$3.01 —
T-Mobile US TMUS	$216.18 —	+0.75	$242.19B —	$3.05M —	$214.48 —	$218.18 —	$242.19B —	20.84	$10.39 —
Shopify SHOP	$147.21 —	+0.59	$205.88B —	$6.34M —	$141.00 —	$149.68 —	$205.88B —	108.67	$1.36 —
PepsiCo PEP	$146.41 —	+0.96	$200.48B —	$3.29M —	$143.93 —	$146.69 —	$200.48B —	27.87	$5.26 —
Linde LIN	$424.78 —	-0.79	$198.57B —	$1.50M —	$423.08 —	$430.10 —	$198.57B —	28.42	$14.96 —
Intuitive Surgical ISRG	$554.47 —	-1.51	$197.45B —	$1.15M —	$553.55 —	$560.02 —	$197.45B —	73.48	$7.58 —
AppLovin APP	$564.85 —	+1.56	$190.89B —	$3.30M —	$529.00 —	$570.99 —	$190.89B —	66.84	$8.45 —
Lam Research LRCX	$150.14 —	-2.07	$188.58B —	$9.32M —	$145.37 —	$152.94 —	$188.58B —	33.21	$4.52 —
QUALCOMM Incorporated QCOM	$174.97 —	+0.27	$187.39B —	$4.42M —	$171.40 —	$175.69 —	$187.39B —	34.92	$5.01 —
Intuit INTU	$664.46 —	+2.21	$185.25B —	$770.61K —	$644.36 —	$666.30 —	$185.25B —	48.67	$13.65 —
PDD PDD	$130.27 —	-3.12	$184.94B —	$6.00M —	$129.45 —	$132.43 —	$184.94B —	14.02	$9.29 —
Amgen AMGN	$339.05 —	+0.91	$182.57B —	$1.94M —	$330.35 —	$339.80 —	$182.57B —	26.20	$12.94 —
Applied Materials AMAT	$225.56 —	+1.04	$179.69B —	$10.35M —	$203.46 —	$226.08 —	$179.69B —	26.94	$8.37 —
Intel INTC	$35.66 —	-0.4	$170.60B —	$57.76M —	$34.62 —	$36.10 —	$170.60B —	596.08	$0.06 —
Booking BKNG	$5,068.24 —	-0.15	$163.37B —	$138.90K —	$5,020.51 —	$5,128.87 —	$163.37B —	32.95	$153.79 —
Gilead Sciences GILD	$125.03 —	-0.13	$155.13B —	$4.16M —	$122.50 —	$125.64 —	$155.13B —	19.35	$6.46 —
KLA KLAC	$1,148.86 —	-1.11	$150.95B —	$868.02K —	$1,127.07 —	$1,175.22 —	$150.95B —	36.09	$31.83 —
Arm ARM	$141.27 —	+0.68	$149.89B —	$2.79M —	$135.10 —	$143.75 —	$149.89B —	178.82	$0.79 —
Texas Instruments Incorporated TXN	$159.34 —	-1.78	$144.78B —	$3.71M —	$158.30 —	$160.88 —	$144.78B —	29.07	$5.48 —
Palo Alto Networks PANW	$206.38 —	+0.79	$141.16B —	$3.43M —	$198.40 —	$206.93 —	$141.16B —	128.99	$1.60 —
Adobe ADBE	$332.22 —	-0.41	$139.07B —	$1.52M —	$328.59 —	$333.73 —	$139.07B —	20.69	$16.05 —
CrowdStrike CRWD	$542.99 —	+2.49	$136.27B —	$1.40M —	$509.05 —	$544.04 —	$136.27B —	0	-$1.22 —
Sanofi SNY	$52.24 —	-0.19	$127.26B —	$1.71M —	$52.00 —	$52.42 —	$127.26B —	17.18	$3.04 —
Honeywell HON	$199.15 —	+0.24	$126.44B —	$2.16M —	$195.67 —	$199.56 —	$126.44B —	21.02	$9.47 —
Analog Devices ADI	$235.75 —	-0.75	$115.98B —	$1.67M —	$230.43 —	$237.04 —	$115.98B —	60.14	$3.92 —
Interactive Brokers IBKR	$66.82 —	-0.33	$113.59B —	$3.86M —	$64.44 —	$67.23 —	$113.59B —	32.28	$2.07 —
Robinhood Markets HOOD	$125.16 —	+2.98	$112.54B —	$27.73M —	$114.00 —	$126.50 —	$112.54B —	52.36	$2.39 —
Vertex Pharmaceuticals Incorporated VRTX	$439.84 —	+1.22	$111.60B —	$708.09K —	$433.67 —	$442.22 —	$111.60B —	30.95	$14.21 —
Constellation Energy CEG	$343.91 —	+2.43	$107.40B —	$1.96M —	$326.83 —	$351.97 —	$107.40B —	39.39	$8.73 —
MercadoLibre MELI	$2,043.85 —	+0.63	$103.62B —	$448.63K —	$1,990.55 —	$2,048.50 —	$103.62B —	49.81	$41.03 —
CME CME	$284.78 —	+0.44	$102.69B —	$1.71M —	$281.44 —	$285.85 —	$102.69B —	27.59	$10.32 —
Automatic Data Processing ADP	$253.68 —	-0.37	$102.60B —	$989.53K —	$251.22 —	$255.72 —	$102.60B —	25.04	$10.13 —
Comcast Corporation CMCSA	$27.58 —	-1.39	$100.50B —	$28.66M —	$27.25 —	$28.23 —	$100.50B —	4.58	$6.02 —
Starbucks SBUX	$84.97 —	-0.99	$96.60B —	$9.77M —	$84.00 —	$86.50 —	$96.60B —	52.12	$1.63 —
NetEase NTES	$140.86 —	-0.66	$90.49B —	$400.42K —	$139.35 —	$142.61 —	$90.49B —	18.85	$7.47 —
DoorDash DASH	$207.96 —	+6.53	$89.63B —	$8.26M —	$192.90 —	$209.30 —	$89.63B —	105.56	$1.97 —
Cadence Design Systems CDNS	$317.84 —	+0.59	$86.52B —	$672.27K —	$310.65 —	$319.65 —	$86.52B —	81.70	$3.89 —
O'Reilly Automotive ORLY	$98.79 —	+0.45	$83.39B —	$1.77M —	$98.03 —	$100.00 —	$83.39B —	34.30	$2.88 —
Coinbase Global COIN	$287.42 —	+1.51	$77.50B —	$9.73M —	$268.16 —	$292.76 —	$77.50B —	24.82	$11.58 —
Marriott MAR	$286.75 —	-0.24	$76.95B —	$659.56K —	$281.30 —	$288.02 —	$76.95B —	30.21	$9.49 —
Equinix, Inc. EQIX	$782.69 —	-0.49	$76.85B —	$228.35K —	$777.87 —	$786.86 —	$76.85B —	72.13	$10.85 —
Cintas CTAS	$187.67 —	+0.11	$75.42B —	$710.17K —	$186.31 —	$189.04 —	$75.42B —	41.79	$4.49 —
Marvell Technology MRVL	$86.96 —	-0.64	$74.97B —	$8.78M —	$83.33 —	$89.00 —	$74.97B —	0	-$0.12 —
Airbnb ABNB	$122.48 —	+1.06	$74.27B —	$2.46M —	$119.60 —	$122.73 —	$74.27B —	29.09	$4.21 —
Mondelez MDLZ	$56.99 —	+0.04	$73.54B —	$3.99M —	$56.52 —	$57.66 —	$73.54B —	21.34	$2.67 —
Regeneron Pharmaceuticals REGN	$695.74 —	+0.11	$73.12B —	$574.04K —	$686.00 —	$699.27 —	$73.12B —	16.68	$41.70 —
Synopsys SNPS	$391.73 —	-0.56	$72.76B —	$812.88K —	$386.22 —	$397.85 —	$72.76B —	52.86	$7.41 —
Monster Beverage MNST	$71.39 —	+0.44	$69.75B —	$3.03M —	$70.79 —	$71.95 —	$69.75B —	40.56	$1.76 —
Datadog DDOG	$186.52 —	+0.3	$65.41B —	$2.53M —	$179.03 —	$187.61 —	$65.41B —	582.87	$0.32 —
CSX CSX	$35.02 —	+0.39	$65.20B —	$6.09M —	$34.52 —	$35.02 —	$65.20B —	22.73	$1.54 —
American Electric Power Company AEP	$121.75 —	+0.22	$65.17B —	$1.31M —	$120.64 —	$122.36 —	$65.17B —	17.82	$6.83 —
Autodesk ADSK	$299.83 —	+0.9	$63.86B —	$582.18K —	$292.57 —	$301.30 —	$63.86B —	62.33	$4.81 —
Thomson Reuters TRI	$141.19 —	+0.46	$62.81B —	$638.96K —	$138.98 —	$141.98 —	$62.81B —	36.38	$3.88 —
Workday WDAY	$231.78 —	+3.71	$61.88B —	$2.19M —	$225.83 —	$234.42 —	$61.88B —	107.80	$2.15 —
Fortinet FTNT	$82.49 —	+1.8	$61.34B —	$2.92M —	$79.75 —	$83.26 —	$61.34B —	33.94	$2.43 —
Alnylam Pharmaceuticals ALNY	$456.01 —	+0.45	$60.25B —	$411.13K —	$451.83 —	$461.96 —	$60.25B —	1425.03	$0.32 —
PayPal PYPL	$63.09 —	-3.43	$59.03B —	$15.73M —	$62.88 —	$64.65 —	$59.03B —	12.66	$4.98 —
Strategy Inc MSTR	$200.48 —	-3.86	$57.61B —	$18.21M —	$194.60 —	$208.84 —	$57.61B —	8.22	$24.36 —
Seagate Technology STX	$259.41 —	-1.2	$56.52B —	$3.11M —	$251.09 —	$267.81 —	$56.52B —	33.25	$7.80 —
argenx SE ARGX	$906.06 —	+1.61	$56.37B —	$341.78K —	$880.97 —	$914.87 —	$56.37B —	38.77	$23.37 —
IDEXX Laboratories IDXX	$694.55 —	-0.99	$55.46B —	$238.26K —	$691.62 —	$699.66 —	$55.46B —	54.99	$12.63 —
Western Digital WDC	$158.12 —	+0.61	$54.06B —	$6.76M —	$150.08 —	$161.68 —	$54.06B —	22.27	$7.10 —
Ross Stores ROST	$161.20 —	-0.39	$52.43B —	$1.14M —	$159.90 —	$162.23 —	$52.43B —	25.58	$6.30 —
Electronic Arts EA	$201.77 —	+0.21	$50.32B —	$958.36K —	$201.06 —	$201.82 —	$50.32B —	58.65	$3.44 —
PACCAR PCAR	$95.56 —	-1.03	$50.19B —	$1.48M —	$94.99 —	$96.55 —	$50.19B —	18.73	$5.10 —
Nasdaq NDAQ	$87.48 —	+0.06	$49.95B —	$1.41M —	$86.14 —	$87.61 —	$49.95B —	31.24	$2.80 —
NXP Semiconductors NXPI	$197.21 —	-1.99	$49.63B —	$1.13M —	$196.33 —	$199.81 —	$49.63B —	24.37	$8.09 —
Roper ROP	$449.98 —	+0.5	$48.43B —	$509.72K —	$441.38 —	$450.22 —	$48.43B —	31.01	$14.51 —
Baker Hughes Company BKR	$48.58 —	+2.25	$48.06B —	$5.06M —	$46.90 —	$49.06 —	$48.06B —	16.79	$2.90 —
Zscaler ZS	$302.70 —	-1.91	$47.92B —	$1.21M —	$292.18 —	$306.98 —	$47.92B —	0	-$0.28 —
Xcel Energy XEL	$80.91 —	+0.96	$47.86B —	$2.58M —	$79.64 —	$81.00 —	$47.86B —	24.66	$3.28 —
Trip.com TCOM	$72.21 —	-3.1	$47.22B —	$1.39M —	$72.15 —	$73.64 —	$47.22B —	19.83	$3.64 —
Fastenal Company FAST	$40.62 —	-0.33	$46.63B —	$3.14M —	$40.42 —	$41.00 —	$46.63B —	38.31	$1.06 —
Exelon EXC	$46.10 —	+1.43	$46.48B —	$5.16M —	$45.19 —	$46.20 —	$46.48B —	16.52	$2.79 —
JD.com JD	$29.39 —	-4.3	$44.43B —	$23.86M —	$29.01 —	$30.10 —	$44.43B —	9.82	$2.99 —
Monolithic Power Systems MPWR	$925.80 —	+0.16	$44.35B —	$276.61K —	$866.38 —	$938.54 —	$44.35B —	23.73	$39.01 —
Axon Enterprise AXON	$556.76 —	-0.1	$43.93B —	$559.81K —	$546.64 —	$569.04 —	$43.93B —	175.08	$3.18 —
Take-Two Interactive Software TTWO	$236.98 —	-0.24	$43.79B —	$859.13K —	$234.01 —	$238.26 —	$43.79B —	0	-$22.78 —
Baidu BIDU	$116.02 —	-3.84	$42.95B —	$3.68M —	$115.89 —	$120.29 —	$42.95B —	10.58	$10.96 —
Diamondback Energy FANG	$148.97 —	+3.18	$42.74B —	$1.18M —	$143.14 —	$149.82 —	$42.74B —	10.47	$14.24 —
Coca-Cola Europacific Partners CCEP	$90.62 —	+0.45	$41.76B —	$824.92K —	$89.86 —	$91.47 —	$41.76B —	23.41	$3.87 —
Insmed Incorporated INSM	$194.47 —	+1.84	$41.48B —	$1.57M —	$187.55 —	$197.44 —	$41.48B —	0	-$6.19 —
Paychex PAYX	$112.24 —	+0.39	$40.39B —	$1.40M —	$110.64 —	$112.63 —	$40.39B —	25.16	$4.46 —
Copart CPRT	$41.45 —	-0.42	$40.11B —	$7.59M —	$40.86 —	$41.74 —	$40.11B —	26.06	$1.59 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}