Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1133)
- {{country.name}}
- Todos los países
- Reino Unido (1133)
IOB (1133)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (3)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (5)
- Ocio (6)
- Alojamiento (3)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (23)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (24)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $214.85 — |
-0.32
|
$5.32T — | $99.76K — | $210.00 — | $218.66 — | $5.32T — | 125.64 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $432.66 — |
-1.67
|
$2.24T — | $4.13K — | $431.50 — | $439.87 — | $2.24T — | 77.12 | $5.61 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Micron Technology, Inc. 0R2T.IL | $947.73 — |
-4.32
|
$1.04T — | $86.77K — | $941.26 — | $985.00 — | $1.04T — | 0 | -$4.77 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $505.80 — |
-3.65
|
$817.58B — | $18.93K — | $504.20 — | $523.20 — | $817.58B — | 4598.18 | $0.11 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| ASML Holding N.V. 0QB8.IL | €1,456.60 1592.26 USD |
-2.26
|
€585.22B 639.73B USD | €23.88K 26.1K USD | €1,442.20 1576.52 USD | €1,536.00 1679.06 USD | €585.22B 639.73B USD | 77.80 | €18.72 20.46 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Applied Materials, Inc. 0R1A.IL | $485.00 — |
-3.1
|
$405.72B — | $908.00 — | $483.00 — | $496.00 — | $405.72B — | 63.98 | $7.58 — | ||
| AbbVie Inc. 0QCV.IL | $225.00 — |
+1.35
|
$404.77B — | $104.00 — | $220.00 — | $226.00 — | $404.77B — | 46.29 | $4.86 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Roche Holding AG 0QOK.IL | CHF 326.35 371.32 USD |
+0.76
|
CHF 276.93B 315.09B USD | CHF 33.05K 37.6K USD | CHF 323.00 367.5 USD | CHF 327.20 372.28 USD | CHF 276.93B 315.09B USD | 25.10 | CHF 13.00 14.79 USD | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Wells Fargo & Company 0R2F.IL | $81.26 — |
+0.44
|
$298.83B — | $89.00 — | $81.26 — | $82.00 — | $298.83B — | 17.55 | $4.63 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €482.70 527.66 USD |
+2.33
|
€263.76B 288.32B USD | €10.13K 11.08K USD | €474.70 518.91 USD | €484.90 530.06 USD | €263.76B 288.32B USD | 15.11 | €31.94 34.91 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Citigroup Inc. 0R01.IL | $135.88 — |
+3.33
|
$268.25B — | $516.00 — | $133.00 — | $136.50 — | $268.25B — | 21.53 | $6.31 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| RTX Corporation 0R2N.IL | $180.22 — |
+0.96
|
$262.31B — | $306.00 — | $177.15 — | $180.80 — | $262.31B — | 47.80 | $3.77 — | ||
| Prosus N.V. 0A28.IL | €40.62 44.4 USD |
+0.49
|
€230.49B 251.96B USD | €223.54K 244.36K USD | €40.00 43.73 USD | €41.05 44.87 USD | €230.49B 251.96B USD | 14.20 | €2.86 3.13 USD | ||
| Nestlé S.A. 0QR4.IL | CHF 76.90 87.5 USD |
-0.66
|
CHF 217.35B 247.3B USD | CHF 73.63K 83.78K USD | CHF 76.47 87.01 USD | CHF 76.98 87.59 USD | CHF 217.35B 247.3B USD | 22.22 | CHF 3.46 3.94 USD | ||
| Siemens Aktiengesellschaft 0P6M.IL | €269.95 295.09 USD |
-0.27
|
€213.79B 233.7B USD | €20.13K 22K USD | €268.00 292.96 USD | €273.00 298.43 USD | €213.79B 233.7B USD | 24.49 | €11.02 12.05 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| L'Oréal S.A. 0NZM.IL | €378.10 413.31 USD |
+2.32
|
€209.02B 228.48B USD | €29.95K 32.74K USD | €371.45 406.05 USD | €379.10 414.41 USD | €209.02B 228.48B USD | 34.84 | €10.85 11.86 USD | ||
| SAP SE 0NW4.IL | €165.84 181.29 USD |
+2
|
€193.57B 211.6B USD | €63.94K 69.9K USD | €163.02 178.2 USD | €168.75 184.47 USD | €193.57B 211.6B USD | 53.66 | €3.09 3.38 USD | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €55.80 61 USD |
+3.16
|
€182.58B 199.59B USD | €120.93K 132.2K USD | €53.82 58.83 USD | €56.04 61.26 USD | €182.58B 199.59B USD | 35.76 | €1.56 1.71 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,613.50 1763.77 USD |
+1.78
|
€176.30B 192.72B USD | €6.92K 7.56K USD | €1,573.50 1720.05 USD | €1,624.00 1775.25 USD | €176.30B 192.72B USD | 42.71 | €37.77 41.29 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Schneider Electric S.E. 0NWV.IL | €274.65 300.23 USD |
-2.33
|
€171.04B 186.97B USD | €177.25K 193.76K USD | €273.70 299.19 USD | €285.00 311.54 USD | €171.04B 186.97B USD | 39.06 | €7.03 7.68 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| ABB Ltd 0NX2.IL | CHF 83.76 95.3 USD |
+0.12
|
CHF 157.81B 179.55B USD | CHF 381.13K 433.65K USD | CHF 82.58 93.96 USD | CHF 86.88 98.85 USD | CHF 157.81B 179.55B USD | 51.07 | CHF 1.64 1.87 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 283.85 41.62 USD |
+0.44
|
DKK 1.19T 174.75B USD | DKK 2.71K 396.9 USD | DKK 283.85 41.62 USD | DKK 283.85 41.62 USD | DKK 1.19T 174.75B USD | 19.10 | DKK 14.86 2.18 USD | ||
| Airbus SE 0KVV.IL | €178.32 194.93 USD |
+0.86
|
€145.90B 159.48B USD | €245.76K 268.65K USD | €174.22 190.45 USD | €181.38 198.27 USD | €145.90B 159.48B USD | 36.39 | €4.90 5.36 USD | ||
| Allianz SE 0M6S.IL | €371.75 406.37 USD |
+0.39
|
€145.52B 159.08B USD | €22.07K 24.12K USD | €370.90 405.44 USD | €373.00 407.74 USD | €145.52B 159.08B USD | 17.55 | €21.18 23.15 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $127.02 — |
-0.77
|
$158.27B — | $290.00 — | $127.02 — | $129.85 — | $158.27B — | 29.19 | $4.35 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.86 30.45 USD |
0
|
€138.70B 151.62B USD | €1.81M 1.98M USD | €27.75 30.33 USD | €28.21 30.84 USD | €138.70B 151.62B USD | 34.39 | €0.81 0.89 USD | ||
| UBS Group AG 0R3T.IL | CHF 37.75 42.95 USD |
+0.65
|
CHF 130.17B 148.1B USD | CHF 490.22K 557.76K USD | CHF 37.28 42.42 USD | CHF 37.96 43.19 USD | CHF 130.17B 148.1B USD | 4.09 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €73.72 80.59 USD |
-0.18
|
€132.52B 144.87B USD | €240.44K 262.83K USD | €72.78 79.56 USD | €75.77 82.83 USD | €132.52B 144.87B USD | 17.55 | €4.20 4.59 USD | ||
| Iberdrola, S.A. 0HIT.IL | €19.81 21.66 USD |
+2.72
|
€131.09B 143.3B USD | €77.10K 84.28K USD | €19.28 21.08 USD | €20.12 21.99 USD | €131.09B 143.3B USD | 27.51 | €0.72 0.79 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Safran SA 0IU8.IL | €300.20 328.16 USD |
+0.3
|
€128.18B 140.12B USD | €10.28K 11.24K USD | €297.40 325.1 USD | €302.10 330.24 USD | €128.18B 140.12B USD | 40.89 | €7.34 8.02 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| BNP Paribas SA 0HB5.IL | €94.05 102.81 USD |
+0.46
|
€116.53B 127.38B USD | €274.99K 300.6K USD | €92.22 100.81 USD | €95.93 104.86 USD | €116.53B 127.38B USD | 13.39 | €7.02 7.67 USD | ||
| Altria Group, Inc. 0R31.IL | $70.72 — |
+6.51
|
$125.50B — | $143.00 — | $70.50 — | $70.98 — | $125.50B — | 18.61 | $3.80 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $57.00 — |
+2.24
|
$122.54B — | $384.00 — | $55.77 — | $57.60 — | $122.54B — | 15.36 | $3.71 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.67 6.2 USD |
+0.43
|
€107.52B 117.54B USD | €523.21K 571.93K USD | €5.59 6.11 USD | €5.82 6.36 USD | €107.52B 117.54B USD | 17.19 | €0.33 0.36 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 165.55 188.36 USD |
+0.53
|
CHF 101.15B 115.08B USD | CHF 116.62K 132.69K USD | CHF 164.00 186.6 USD | CHF 168.65 191.89 USD | CHF 101.15B 115.08B USD | 25.74 | CHF 6.43 7.32 USD | ||
| Infineon Technologies AG 0KED.IL | €79.47 86.87 USD |
-6.27
|
€103.60B 113.25B USD | €845.72K 924.49K USD | €78.91 86.26 USD | €87.60 95.76 USD | €103.60B 113.25B USD | 34.85 | €2.28 2.49 USD | ||
| Sanofi 0O59.IL | €77.39 84.6 USD |
+1.34
|
€102.08B 111.58B USD | €5.68K 6.21K USD | €76.59 83.72 USD | €77.59 84.82 USD | €102.08B 111.58B USD | 11.29 | €6.85 7.49 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €183.70 200.81 USD |
+1.31
|
€98.76B 107.96B USD | €2.63K 2.87K USD | €176.54 192.98 USD | €185.00 202.23 USD | €98.76B 107.96B USD | 30.31 | €6.06 6.62 USD | ||
| Enel SpA 0NRE.IL | €9.64 10.53 USD |
+0.95
|
€97.91B 107.03B USD | €233.46K 255.2K USD | €9.39 10.26 USD | €9.84 10.76 USD | €97.91B 107.03B USD | 24.08 | €0.40 0.44 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $68.37 — |
-2.05
|
$105.72B — | $3.18K — | $67.94 — | $69.40 — | $105.72B — | 46.51 | $1.47 — | ||
| ING Groep N.V. 0RIC.IL | €26.35 28.8 USD |
-0.1
|
€96.29B 105.26B USD | €3.40M 3.72M USD | €26.09 28.51 USD | €27.68 30.26 USD | €96.29B 105.26B USD | 16.26 | €1.62 1.77 USD | ||
| Equinor ASA 0M2Z.IL | NOK 354.30 33.99 USD |
+1.23
|
NOK 1.05T 100.55B USD | NOK 421.51K 40.43K USD | NOK 349.90 33.57 USD | NOK 356.30 34.18 USD | NOK 1.05T 100.55B USD | 4.19 | NOK 84.40 8.1 USD | ||
| AXA SA 0HAR.IL | €39.48 43.16 USD |
+0.6
|
€90.61B 99.05B USD | €194.77K 212.91K USD | €39.45 43.12 USD | €40.39 44.15 USD | €90.61B 99.05B USD | 13.70 | €2.88 3.15 USD | ||
| CaixaBank, S.A. 0ILK.IL | €11.56 12.64 USD |
+0.37
|
€87.20B 95.32B USD | €69.30K 75.75K USD | €11.32 12.37 USD | €11.77 12.86 USD | €87.20B 95.32B USD | 25.68 | €0.45 0.49 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $268.10 — |
-2.33
|
$94.44B — | $530.00 — | $261.44 — | $274.53 — | $94.44B — | 0 | -$0.63 — | ||
| Viridien Société anonyme 0RI9.IL | €115.10 125.82 USD |
+0.09
|
€86.19B 94.22B USD | €3.00 3.28 USD | €115.10 125.82 USD | €116.20 127.02 USD | €86.19B 94.22B USD | 338.52 | €0.34 0.37 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 549.40 625.1 USD |
+0.51
|
CHF 80.41B 91.49B USD | CHF 2.14K 2.43K USD | CHF 539.60 613.95 USD | CHF 561.40 638.75 USD | CHF 80.41B 91.49B USD | 19.21 | CHF 28.59 32.53 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 161.15 15.73 USD |
-0.14
|
SEK 908.53B 88.68B USD | SEK 87.94K 8.58K USD | SEK 159.10 15.53 USD | SEK 161.40 15.75 USD | SEK 908.53B 88.68B USD | 30.17 | SEK 5.34 0.52 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €177.35 193.87 USD |
+1.56
|
€80.63B 88.14B USD | €49.12K 53.69K USD | €175.65 192.01 USD | €180.90 197.75 USD | €80.63B 88.14B USD | 33.91 | €5.23 5.72 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 179.90 17.56 USD |
-0.9
|
SEK 884.44B 86.33B USD | SEK 631.50K 61.64K USD | SEK 178.15 17.39 USD | SEK 180.45 17.61 USD | SEK 884.44B 86.33B USD | 33.68 | SEK 5.34 0.52 USD | ||
| Newmont Corporation 0R28.IL | $106.50 — |
-2.29
|
$84.65B — | $494.00 — | $105.89 — | $111.00 — | $84.65B — | 0 | -$0.98 — | ||
| SLB N.V. 0SCL.IL | $57.80 — |
-0.34
|
$83.71B — | $85.00 — | $57.12 — | $58.10 — | $83.71B — | 21.17 | $2.73 — | ||
| Eni S.p.A. 0N9S.IL | €23.43 25.61 USD |
+0.94
|
€76.48B 83.61B USD | €229.23K 250.57K USD | €22.92 25.05 USD | €23.89 26.11 USD | €76.48B 83.61B USD | 8.80 | €2.66 2.91 USD | ||
| Nokia Oyj 0HAF.IL | €13.58 14.84 USD |
-2.29
|
€75.61B 82.65B USD | €662.12K 723.79K USD | €13.56 14.82 USD | €13.89 15.18 USD | €75.61B 82.65B USD | 18.59 | €0.73 0.8 USD | ||
| Snowflake Inc. 0A93.IL | $245.00 — |
-2.58
|
$81.99B — | $1.12K — | $237.12 — | $248.00 — | $81.99B — | 0 | -$2.53 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Vinci SA 0NQM.IL | €124.60 136.2 USD |
+1.03
|
€72.82B 79.6B USD | €5.34K 5.83K USD | €121.75 133.09 USD | €125.20 136.86 USD | €72.82B 79.6B USD | 15.85 | €7.86 8.59 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Engie SA 0LD0.IL | €27.01 29.53 USD |
+1.66
|
€65.38B 71.47B USD | €1.29K 1.41K USD | €26.62 29.1 USD | €27.39 29.94 USD | €65.38B 71.47B USD | 0 | -€3.20 -3.4 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €38.59 42.18 USD |
-0.67
|
€64.68B 70.7B USD | €9.36K 10.23K USD | €38.40 41.98 USD | €39.57 43.26 USD | €64.68B 70.7B USD | 14.45 | €2.67 2.92 USD | ||
| Merck KGaA 0O14.IL | €139.65 152.66 USD |
+0.94
|
€64.60B 70.61B USD | €7.99K 8.74K USD | €138.25 151.13 USD | €140.30 153.37 USD | €64.60B 70.61B USD | 19.72 | €7.08 7.74 USD | ||
| Vale S.A. 0LBF.IL | $15.69 — |
-1.94
|
$70.16B — | $2.88K — | $15.41 — | $15.74 — | $70.16B — | 6.67 | $2.35 — | ||
| Deutsche Post AG 0H3Q.IL | €52.40 57.28 USD |
+0.15
|
€64.07B 70.04B USD | €60.95K 66.62K USD | €52.12 56.97 USD | €52.54 57.43 USD | €64.07B 70.04B USD | 14.80 | €3.54 3.87 USD | ||
| STMicroelectronics N.V. 0INB.IL | €63.78 69.72 USD |
-3.5
|
€63.27B 69.16B USD | €802.86K 877.64K USD | €63.63 69.56 USD | €65.92 72.06 USD | €63.27B 69.16B USD | 14.52 | €4.39 4.8 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €71.20 77.83 USD |
+0.13
|
€62.20B 67.99B USD | €3.34K 3.65K USD | €70.71 77.3 USD | €73.00 79.8 USD | €62.20B 67.99B USD | 15.37 | €4.63 5.06 USD | ||
| ARYZTA AG 0MFY.IL | CHF 58.20 66.22 USD |
-30.22
|
CHF 59.21B 67.37B USD | CHF 97.00 110.37 USD | CHF 57.80 65.76 USD | CHF 58.20 66.22 USD | CHF 59.21B 67.37B USD | 1455.00 | CHF 0.04 0.05 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 324.00 31.63 USD |
-1.01
|
SEK 678.64B 66.24B USD | SEK 72.80K 7.11K USD | SEK 321.60 31.39 USD | SEK 324.70 31.69 USD | SEK 678.64B 66.24B USD | 14.84 | SEK 21.83 2.13 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €449.30 491.15 USD |
+2.02
|
€60.49B 66.12B USD | €72.01K 78.72K USD | €443.50 484.81 USD | €450.00 491.91 USD | €60.49B 66.12B USD | 13.26 | €33.86 37.01 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €60.76 66.42 USD |
-1.28
|
€57.93B 63.33B USD | €44.30K 48.43K USD | €59.86 65.44 USD | €62.44 68.26 USD | €57.93B 63.33B USD | 12.52 | €4.85 5.3 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 29.42K 2.87K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||