Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1133)
- {{country.name}}
- Todos los países
- Reino Unido (1133)
IOB (1133)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (3)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (5)
- Ocio (6)
- Alojamiento (3)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (23)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (24)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$195.22 — |
-2.92
|
$4.83T — | $910.97K — | $192.14 — | $202.20 — | $4.83T — | 114.16 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.00 — |
-0.68
|
$2.27T — | $27.05K — | $433.60 — | $456.91 — | $2.27T — | 77.89 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,178.00 — |
+13.21
|
$1.29T — | $449.63K — | $1,048.51 — | $1,255.00 — | $1.29T — | 0 | -$4.77 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$516.40 — |
-0.07
|
$834.71B — | $113.08K — | $506.87 — | $550.92 — | $834.71B — | 4694.54 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,582.50 1826.73 USD |
+1.93
|
€635.80B 733.93B USD | €115.32K 133.12K USD | €1,564.80 1806.3 USD | €1,639.60 1892.65 USD | €635.80B 733.93B USD | 84.53 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$630.50 — |
+7.5
|
$527.43B — | $11.80K — | $609.57 — | $658.46 — | $527.43B — | 83.17 | $7.58 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$241.00 — |
+3.21
|
$433.55B — | $9.26K — | $232.04 — | $243.65 — | $433.55B — | 49.58 | $4.86 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 496.20K 622.35K USD | CHF 328.80 412.39 USD | CHF 336.60 422.17 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.40 — |
+1.85
|
$314.06B — | $6.31K — | $83.12 — | $86.26 — | $314.06B — | 18.44 | $4.63 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€493.30 569.43 USD |
-0.06
|
€269.55B 311.15B USD | €27.14K 31.33K USD | €487.45 562.68 USD | €499.82 576.96 USD | €269.55B 311.15B USD | 15.44 | €31.94 36.87 USD | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.48 103.45 USD |
+2.35
|
CHF 233.12B 292.39B USD | CHF 694.18K 870.67K USD | CHF 80.41 100.85 USD | CHF 84.42 105.88 USD | CHF 233.12B 292.39B USD | 23.83 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Citigroup Inc.
0R01.IL
GB
|
$144.00 — |
-0.69
|
$284.28B — | $18.30K — | $143.20 — | $147.87 — | $284.28B — | 22.82 | $6.31 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$189.00 — |
+1.61
|
$275.09B — | $6.22K — | $181.50 — | $189.74 — | $275.09B — | 50.13 | $3.77 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Prosus N.V.
0A28.IL
GB
|
€38.21 44.11 USD |
+0.9
|
€216.84B 250.31B USD | €951.15K 1.1M USD | €37.78 43.61 USD | €38.58 44.54 USD | €216.84B 250.31B USD | 13.36 | €2.86 3.3 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.08 314.07 USD |
+0.6
|
€215.47B 248.72B USD | €1.55M 1.78M USD | €271.30 313.17 USD | €276.10 318.71 USD | €215.47B 248.72B USD | 24.68 | €11.02 12.72 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€388.70 448.69 USD |
+0.17
|
€214.88B 248.04B USD | €205.40K 237.1K USD | €387.05 446.79 USD | €393.00 453.65 USD | €214.88B 248.04B USD | 35.82 | €10.85 12.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.97 9.2 USD |
+0.23
|
€194.31B 224.3B USD | €2.97M 3.43M USD | €7.83 9.04 USD | €8.14 9.4 USD | €194.31B 224.3B USD | 0 | -€0.15 -0.1 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.84 65.61 USD |
+3.06
|
€185.99B 214.69B USD | €317.93K 367K USD | €54.92 63.4 USD | €56.82 65.59 USD | €185.99B 214.69B USD | 36.43 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 87.36 109.57 USD |
+1.66
|
CHF 164.59B 206.43B USD | CHF 1.33M 1.67M USD | CHF 85.86 107.69 USD | CHF 87.60 109.87 USD | CHF 164.59B 206.43B USD | 53.26 | CHF 1.64 2.06 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,615.00 1864.25 USD |
-0.69
|
€176.47B 203.7B USD | €62.48K 72.13K USD | €1,600.50 1847.51 USD | €1,666.00 1923.12 USD | €176.47B 203.7B USD | 42.75 | €37.77 43.6 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€279.23 322.32 USD |
-0.73
|
€173.89B 200.72B USD | €26.04K 30.06K USD | €278.95 322 USD | €287.70 332.1 USD | €173.89B 200.72B USD | 39.71 | €7.03 8.11 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 312.43 45.81 USD |
+0.34
|
DKK 1.31T 192.35B USD | DKK 418.90K 61.42K USD | DKK 309.05 45.31 USD | DKK 316.80 46.45 USD | DKK 1.31T 192.35B USD | 21.02 | DKK 14.86 2.18 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Airbus SE
0KVV.IL
GB
|
€196.78 227.15 USD |
+2.06
|
€161.00B 185.85B USD | €150.23K 173.42K USD | €193.42 223.27 USD | €196.90 227.29 USD | €161.00B 185.85B USD | 40.15 | €4.90 5.66 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
Allianz SE
0M6S.IL
GB
|
€406.45 469.18 USD |
+0.43
|
€159.11B 183.66B USD | €180.47K 208.32K USD | €402.60 464.74 USD | €407.70 470.62 USD | €159.11B 183.66B USD | 19.19 | €21.18 24.45 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
SAP SE
0NW4.IL
GB
|
€133.26 153.83 USD |
-1.33
|
€155.55B 179.55B USD | €65.58K 75.7K USD | €131.22 151.47 USD | €134.00 154.68 USD | €155.55B 179.55B USD | 43.12 | €3.09 3.57 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.25 50.48 USD |
-1.12
|
CHF 138.79B 174.07B USD | CHF 2.96M 3.71M USD | CHF 40.25 50.48 USD | CHF 41.00 51.42 USD | CHF 138.79B 174.07B USD | 4.36 | CHF 9.22 11.56 USD | ||
|
Safran SA
0IU8.IL
GB
|
€343.45 396.46 USD |
+1.81
|
€146.65B 169.28B USD | €718.77K 829.7K USD | €338.00 390.17 USD | €345.50 398.82 USD | €146.65B 169.28B USD | 46.79 | €7.34 8.47 USD | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.08 24.33 USD |
+1.42
|
€139.49B 161.02B USD | €138.16K 159.49K USD | €20.98 24.22 USD | €21.70 25.05 USD | €139.49B 161.02B USD | 29.27 | €0.72 0.83 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.46 89.41 USD |
-0.93
|
€139.24B 160.73B USD | €1.20M 1.39M USD | €76.18 87.94 USD | €79.17 91.39 USD | €139.24B 160.73B USD | 18.44 | €4.20 4.85 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.21 30.26 USD |
-0.44
|
€130.49B 150.63B USD | €1.26M 1.46M USD | €26.03 30.05 USD | €26.48 30.57 USD | €130.49B 150.63B USD | 32.35 | €0.81 0.94 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.73 118.58 USD |
+1.13
|
€127.28B 146.93B USD | €1.54M 1.78M USD | €101.18 116.8 USD | €102.80 118.67 USD | €127.28B 146.93B USD | 14.63 | €7.02 8.1 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 185.15 232.22 USD |
+2.18
|
CHF 113.12B 141.88B USD | CHF 532.30K 667.63K USD | CHF 183.55 230.21 USD | CHF 188.88 236.89 USD | CHF 113.12B 141.88B USD | 28.79 | CHF 6.43 8.06 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.02 6.95 USD |
-0.93
|
€114.11B 131.72B USD | €8.05M 9.29M USD | €5.98 6.9 USD | €6.22 7.17 USD | €114.11B 131.72B USD | 18.24 | €0.33 0.38 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€81.30 93.84 USD |
+3.24
|
€105.99B 122.35B USD | €6.09M 7.03M USD | €79.39 91.64 USD | €84.64 97.7 USD | €105.99B 122.35B USD | 35.65 | €2.28 2.63 USD | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $3.96K — | $70.84 — | $73.33 — | $117.83B — | 17.47 | $3.80 — | ||
Enel SpA
0NRE.IL
GB
|
€10.01 11.55 USD |
+2.08
|
€101.69B 117.38B USD | €1.91M 2.21M USD | €9.70 11.2 USD | €10.09 11.65 USD | €101.69B 117.38B USD | 25.01 | €0.40 0.46 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$54.60 — |
-1.71
|
$117.38B — | $6.18K — | $54.60 — | $56.71 — | $117.38B — | 14.71 | $3.71 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.42 31.65 USD |
-1.86
|
€100.22B 115.69B USD | €2.81M 3.24M USD | €26.95 31.11 USD | €28.30 32.67 USD | €100.22B 115.69B USD | 16.92 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€43.00 49.64 USD |
+0.48
|
€98.69B 113.92B USD | €3.96M 4.57M USD | €42.54 49.11 USD | €43.17 49.83 USD | €98.69B 113.92B USD | 14.93 | €2.88 3.32 USD | ||
|
Sanofi
0O59.IL
GB
|
€73.64 85.01 USD |
+0.36
|
€97.13B 112.12B USD | €1.46M 1.68M USD | €72.60 83.8 USD | €73.76 85.14 USD | €97.13B 112.12B USD | 10.75 | €6.85 7.91 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 586.00 734.98 USD |
+0.84
|
CHF 85.76B 107.57B USD | CHF 101.09K 126.79K USD | CHF 583.20 731.47 USD | CHF 588.00 737.49 USD | CHF 85.76B 107.57B USD | 20.49 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.35 14.25 USD |
-0.4
|
€93.14B 107.51B USD | €804.85K 929.07K USD | €12.15 14.02 USD | €12.40 14.31 USD | €93.14B 107.51B USD | 27.43 | €0.45 0.52 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 3.38K 4.24K USD | CHF 56.08 70.34 USD | CHF 57.00 71.49 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€170.38 196.68 USD |
+0.68
|
€91.60B 105.73B USD | €36.70K 42.36K USD | €166.12 191.76 USD | €172.96 199.65 USD | €91.60B 105.73B USD | 28.11 | €6.06 7 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €8.20K 9.47K USD | €8.49 9.8 USD | €8.60 9.93 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.15 — |
-0.8
|
$96.10B — | $40.39K — | $61.34 — | $63.80 — | $96.10B — | 42.27 | $1.47 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 170.60 16.65 USD |
+1.85
|
SEK 961.81B 93.88B USD | SEK 188.95K 18.44K USD | SEK 169.43 16.54 USD | SEK 172.45 16.83 USD | SEK 961.81B 93.88B USD | 31.94 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.70 19.01 USD |
+2.39
|
SEK 957.20B 93.43B USD | SEK 4.18M 408.46K USD | SEK 192.00 18.74 USD | SEK 196.50 19.18 USD | SEK 957.20B 93.43B USD | 36.46 | SEK 5.34 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Vinci SA
0NQM.IL
GB
|
€131.40 151.68 USD |
+2.08
|
€76.79B 88.65B USD | €1.64M 1.89M USD | €126.75 146.31 USD | €132.10 152.49 USD | €76.79B 88.65B USD | 16.71 | €7.86 9.07 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 309.45 29.68 USD |
-0.1
|
NOK 915.47B 87.82B USD | NOK 374.03K 35.88K USD | NOK 305.30 29.29 USD | NOK 310.00 29.74 USD | NOK 915.47B 87.82B USD | 3.66 | NOK 84.40 8.1 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€166.85 192.6 USD |
-1.33
|
€75.86B 87.57B USD | €700.90K 809.08K USD | €164.05 189.37 USD | €169.40 195.54 USD | €75.86B 87.57B USD | 31.90 | €5.23 6.04 USD | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.86 49.47 USD |
+1.42
|
€71.84B 82.92B USD | €150.65K 173.9K USD | €42.42 48.97 USD | €42.87 49.49 USD | €71.84B 82.92B USD | 16.05 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€78.14 90.2 USD |
+2.47
|
€68.26B 78.8B USD | €495.46K 571.92K USD | €75.84 87.54 USD | €78.22 90.29 USD | €68.26B 78.8B USD | 16.87 | €4.63 5.34 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€147.30 170.03 USD |
+5.48
|
€68.14B 78.65B USD | €51.59K 59.55K USD | €137.90 159.18 USD | €147.75 170.55 USD | €68.14B 78.65B USD | 20.80 | €7.08 8.17 USD | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$223.00 — |
-1.33
|
$78.56B — | $945.00 — | $216.48 — | $227.10 — | $78.56B — | 0 | -$0.63 — | ||
|
Nokia Oyj
0HAF.IL
GB
|
€12.12 13.99 USD |
-1.32
|
€67.52B 77.94B USD | €1.12M 1.29M USD | €11.78 13.59 USD | €12.60 14.54 USD | €67.52B 77.94B USD | 16.60 | €0.73 0.84 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.34 23.48 USD |
-2.32
|
€66.43B 76.68B USD | €1.01M 1.16M USD | €20.20 23.32 USD | €20.80 24 USD | €66.43B 76.68B USD | 7.64 | €2.66 3.07 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$228.00 — |
-0.44
|
$76.31B — | $6.26K — | $217.02 — | $229.65 — | $76.31B — | 0 | -$2.53 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$95.50 — |
0
|
$75.90B — | $12.42K — | $91.89 — | $96.41 — | $75.90B — | 0 | -$0.98 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.12 31.3 USD |
+2.22
|
€65.64B 75.77B USD | €2.38M 2.75M USD | €26.00 30.01 USD | €27.23 31.43 USD | €65.64B 75.77B USD | 0 | -€3.20 -3.6 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€86.50 99.85 USD |
0
|
€64.78B 74.77B USD | €56.00 64.64 USD | €84.55 97.6 USD | €86.75 100.14 USD | €64.78B 74.77B USD | 254.41 | €0.34 0.39 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€480.30 554.43 USD |
+0.44
|
€64.66B 74.64B USD | €280.11K 323.34K USD | €475.70 549.12 USD | €484.30 559.04 USD | €64.66B 74.64B USD | 14.18 | €33.86 39.09 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€52.81 60.96 USD |
+2.9
|
€64.57B 74.54B USD | €650.50K 750.89K USD | €51.00 58.87 USD | €53.04 61.23 USD | €64.57B 74.54B USD | 14.91 | €3.54 4.09 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€64.46 74.41 USD |
+1.99
|
€63.95B 73.81B USD | €2.41M 2.78M USD | €62.75 72.43 USD | €66.75 77.05 USD | €63.95B 73.81B USD | 14.68 | €4.39 5.07 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.16 34.81 USD |
+0.09
|
€60.10B 69.37B USD | €11.92M 13.76M USD | €29.90 34.51 USD | €30.48 35.18 USD | €60.10B 69.37B USD | 10.88 | €2.77 3.2 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.00 — |
+2.17
|
$68.07B — | $7.54K — | $46.00 — | $47.50 — | $68.07B — | 17.21 | $2.73 — | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 329.95 32.21 USD |
+3.94
|
SEK 691.10B 67.46B USD | SEK 1.60M 156.04K USD | SEK 319.40 31.18 USD | SEK 332.00 32.41 USD | SEK 691.10B 67.46B USD | 15.11 | SEK 21.83 2.13 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$14.90 — |
-1
|
$66.62B — | $22.38K — | $14.84 — | $15.27 — | $66.62B — | 6.34 | $2.35 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||