Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $459.86 — |
+0.43
|
$3.42T — | $579 — | $459 — | $460.69 — | $3.42T — | 44.60 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $135.9 — |
+1.66
|
$3.36T — | $16.45K — | $135.37 — | $136.47 — | $3.36T — | 79.47 | $1.71 — | |
| Apple Inc. 0R2V.IL | $199.4 — |
+1.4
|
$3.12T — | $219 — | $200.35 — | $200.4 — | $3.12T — | 33.45 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $172.94 — |
+0.52
|
$2.16T — | $1.28K — | $172.61 — | $172.94 — | $2.16T — | 32.02 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $173.96 — |
+0.44
|
$2.15T — | $553 — | $173.9 — | $174.05 — | $2.15T — | 32.21 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641 — |
+0.47
|
$1.63T — | $488 — | $640.8 — | $642.32 — | $1.63T — | 56.12 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $365.3 — |
+2.86
|
$1.25T — | $10.26K — | $362.89 — | $368.13 — | $1.25T — | 109.04 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $508.5 — |
+0.1
|
$1.16T — | $4 — | $508.5 — | $508.69 — | $1.16T — | 13.06 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $196.6 — |
+1.08
|
$1.02T — | $793 — | $196.08 — | $196.7 — | $1.02T — | 35.04 | $5.61 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $263.74 — |
-0.19
|
$777.28B — | $0 — | $263.74 — | $263.74 — | $777.28B — | 15.73 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $355.17 — |
+61.44
|
$772.29B — | $18 — | $355.17 — | $355.17 — | $772.29B — | 45.07 | $7.88 — | |
| The Home Depot, Inc. 0R1G.IL | $368.22 — |
+106.2
|
$623.11B — | $0 — | $368.22 — | $368.22 — | $623.11B — | 22.98 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $570.25 — |
+57.96
|
$589.26B — | $0 — | $570.25 — | $570.25 — | $589.26B — | 53.34 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,199 — |
+0.93
|
$531.33B — | $220 — | $1,211.57 — | $1,211.57 — | $531.33B — | 114.73 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $103.5 — |
+0.98
|
$433.16B — | $10.4K — | $0 — | $0 — | $433.16B — | 8.27 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $167 — |
+1.58
|
$396.32B — | $52 — | $0 — | $0 — | $396.32B — | 28.30 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $43.71 — |
-0.26
|
$357.52B — | $0 — | $43.71 — | $43.71 — | $357.52B — | 12.24 | $3.57 — | |
| SAP SE 0NW4.IL | $264.5 289.13 USD |
-0.35
|
$308.73B 337.49B USD | $85 92.92 USD | $264.35 288.97 USD | $265.4 290.12 USD | $308.73B 337.49B USD | 85.59 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $184.83 — |
+0.34
|
$332.5B — | $0 — | $184.83 — | $184.83 — | $332.5B — | 38.03 | $4.86 — | |
| Alibaba Group Holding Limited 0HCI.IL | $119.5 — |
-0.83
|
$332.3B — | $5.82K — | $117.81 — | $119.98 — | $332.3B — | 28.11 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $97.6 — |
+63.76
|
$313.69B — | $84 — | $97.6 — | $97.6 — | $313.69B — | 18.76 | $5.2 — | |
| ASML Holding N.V. 0M42.IL | $747.41 — |
-1.32
|
$298.7B — | $78 — | $747.41 — | $757 — | $298.7B — | 37.70 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $669.05 731.36 USD |
+3.79
|
$268.81B 293.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.81B 293.84B USD | 35.73 | $18.72 20.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $484.45 529.57 USD |
+0.64
|
$264.72B 289.37B USD | $61 66.68 USD | $484 529.08 USD | $485.35 530.55 USD | $264.72B 289.37B USD | 15.16 | $31.94 34.91 USD | |
| Novo Nordisk A/S 0QIU.IL | $467.4 68.53 USD |
+1.44
|
$1.96T 287.76B USD | $3.15K 461.42 USD | $464.85 68.16 USD | $468.45 68.68 USD | $1.96T 287.76B USD | 31.45 | $14.86 2.18 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,391 2613.69 USD |
+0.36
|
$261.26B 285.59B USD | $2 2.19 USD | $2,386 2608.22 USD | $2,395 2618.06 USD | $261.26B 285.59B USD | 63.30 | $37.77 41.29 USD | |
| Nestlé S.A. 0QR4.IL | $88.55 100.75 USD |
-0.34
|
$250.28B 284.76B USD | $562 639.44 USD | $88.53 100.73 USD | $88.7 100.92 USD | $250.28B 284.76B USD | 25.59 | $3.46 3.94 USD | |
| Prosus N.V. 0A28.IL | $45.31 49.52 USD |
-0.24
|
$257.11B 281.05B USD | $14 15.3 USD | $45.25 49.46 USD | $45.31 49.52 USD | $257.11B 281.05B USD | 15.84 | $2.86 3.13 USD | |
| Philip Morris International Inc. 0M8V.IL | $178.64 — |
+85.12
|
$277.31B — | $174 — | $178.64 — | $178.64 — | $277.31B — | 34.55 | $5.17 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,008 — |
+3.12
|
$273.88B — | $967 — | $1,005 — | $1,010 — | $273.88B — | 10.45 | $96.44 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $294.41 — |
+0.14
|
$272.71B — | $979 — | $293.8 — | $294.9 — | $272.71B — | 13.18 | $22.33 — | |
| Wells Fargo & Company 0R2F.IL | $73.38 — |
+0.04
|
$269.85B — | $0 — | $73.38 — | $73.38 — | $269.85B — | 15.84 | $4.63 — | |
| Chevron Corporation 0R2Q.IL | $137.53 — |
+0.88
|
$264.82B — | $159 — | $137.53 — | $137.84 — | $264.82B — | 8.72 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $262.85 299.07 USD |
+2.28
|
$223.05B 253.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.05B 253.78B USD | 20.21 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.38 106.25 USD |
-0.28
|
$214.11B 243.61B USD | $220 250.31 USD | $93.25 106.1 USD | $93.43 106.3 USD | $214.11B 243.61B USD | 29.09 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.83 — |
0
|
$232.24B — | $0 — | $133.83 — | $133.83 — | $232.24B — | 45.67 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $370.35 404.84 USD |
-1.09
|
$204.73B 223.8B USD | $109 119.15 USD | $369.45 403.86 USD | $370.8 405.33 USD | $204.73B 223.8B USD | 34.13 | $10.85 11.86 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.94 — |
+0.3
|
$197.76B — | $280 — | $77.94 — | $77.94 — | $197.76B — | 63.88 | $1.22 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $103 — | $277.32 — | $277.86 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $89.11 — |
<0.01
|
$197.17B — | $28 — | $89.11 — | $89.11 — | $197.17B — | 0 | -$0.17 — | |
| RTX Corporation 0R2N.IL | $134.84 — |
+1.84
|
$196.26B — | $9 — | $134.82 — | $134.84 — | $196.26B — | 35.76 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $221.25 241.86 USD |
-0.56
|
$175.22B 191.54B USD | $72 78.71 USD | $221.23 241.83 USD | $222.15 242.84 USD | $175.22B 191.54B USD | 20.07 | $11.02 12.05 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.3 — |
-0.57
|
$187.29B — | $36 — | $43.3 — | $43.3 — | $187.29B — | 8.66 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $34.28 37.47 USD |
-0.09
|
$170.67B 186.56B USD | $365 398.99 USD | $34.28 37.47 USD | $34.37 37.57 USD | $170.67B 186.56B USD | 42.32 | $0.81 0.89 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $114.95 — |
-0.26
|
$185.81B — | $1.49K — | $114.95 — | $115.14 — | $185.81B — | 1045.00 | $0.11 — | |
| PepsiCo, Inc. 0QOS.IL | $130.31 — |
0
|
$179.57B — | $0 — | $130.31 — | $130.31 — | $179.57B — | 21.75 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.74 51.09 USD |
-0.1
|
$152.94B 167.18B USD | $19 20.77 USD | $46.74 51.09 USD | $46.81 51.17 USD | $152.94B 167.18B USD | 29.96 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.35 243.06 USD |
-0.76
|
$138.47B 151.36B USD | $136 148.67 USD | $222.35 243.06 USD | $222.6 243.33 USD | $138.47B 151.36B USD | 31.62 | $7.03 7.68 USD | |
| Allianz SE 0M6S.IL | $351.55 384.29 USD |
+1.34
|
$137.62B 150.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.62B 150.43B USD | 16.59 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $74.81 — |
+1.44
|
$147.69B — | $0 — | $74.81 — | $74.81 — | $147.69B — | 11.85 | $6.31 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.25 — |
0
|
$146.44B — | $0 — | $70.25 — | $70.25 — | $146.44B — | 23.41 | $3 — | |
| Airbus SE 0KVV.IL | $162.94 178.12 USD |
+0.54
|
$133.31B 145.73B USD | $213 232.84 USD | $162.3 177.42 USD | $162.96 178.14 USD | $133.31B 145.73B USD | 33.25 | $4.9 5.36 USD | |
| Pfizer Inc. 0Q1N.IL | $23.63 — |
+0.55
|
$143.22B — | $50 — | $23.63 — | $23.63 — | $143.22B — | 6.28 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62 67.77 USD |
+0.08
|
$129.26B 141.3B USD | $5 5.47 USD | $61.94 67.71 USD | $62 67.77 USD | $129.26B 141.3B USD | 21.52 | $2.88 3.15 USD | |
| Sanofi 0A2V.IL | $52.84 — |
+1.34
|
$140.22B — | $104 — | $0 — | $0 — | $140.22B — | 14.67 | $3.6 — | |
| Applied Materials, Inc. 0R1A.IL | $162.07 — |
+1.74
|
$135.57B — | $290 — | $162.07 — | $162.07 — | $135.57B — | 21.38 | $7.58 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.2 — |
+1.41
|
$134.82B — | $0 — | $0 — | $0 — | $134.82B — | 24.87 | $4.35 — | |
| Sanofi 0O59.IL | $92.6 101.22 USD |
-0.53
|
$122.14B 133.51B USD | $24 26.24 USD | $92.35 100.95 USD | $92.6 101.22 USD | $122.14B 133.51B USD | 13.51 | $6.85 7.49 USD | |
| Banco Santander, S.A. 0HLE.IL | $8 — |
0
|
$131.68B — | $116 — | $8 — | $8 — | $131.68B — | 13.11 | $0.61 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $251.9 275.36 USD |
-0.73
|
$114.53B 125.19B USD | $71 77.61 USD | $251.5 274.92 USD | $252.7 276.24 USD | $114.53B 125.19B USD | 48.16 | $5.23 5.72 USD | |
| BYD Company Limited 0VSO.IL | $46.23 50.54 USD |
+29.84
|
$113.97B 124.59B USD | $646 706.17 USD | $45.86 50.13 USD | $46.23 50.54 USD | $113.97B 124.59B USD | 43.61 | $1.06 1.16 USD | |
| Safran SA 0IU8.IL | $258.5 282.58 USD |
-0.1
|
$110.38B 120.66B USD | $74 80.89 USD | $258.2 282.25 USD | $259.6 283.78 USD | $110.38B 120.66B USD | 35.21 | $7.34 8.02 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.17 17.68 USD |
+0.97
|
$107B 116.97B USD | $1.31K 1.43K USD | $16.13 17.63 USD | $16.17 17.68 USD | $107B 116.97B USD | 22.45 | $0.72 0.79 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $105 — | $32.41 — | $32.41 — | $113.26B — | 38.70 | $1.86 — | |
| UniCredit S.p.A. 0RLS.IL | $56.26 61.5 USD |
+1.58
|
$101.14B 110.56B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $101.14B 110.56B USD | 13.39 | $4.2 4.59 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $157.25 178.92 USD |
+1.57
|
$96.08B 109.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.08B 109.31B USD | 24.45 | $6.43 7.32 USD | |
| L'Air Liquide S.A. 0NWF.IL | $185.24 202.49 USD |
-0.34
|
$99.59B 108.86B USD | $2 2.19 USD | $185.1 202.34 USD | $185.34 202.6 USD | $99.59B 108.86B USD | 30.56 | $6.06 6.62 USD | |
| Micron Technology, Inc. 0R2T.IL | $96.31 — |
+1.78
|
$105.75B — | $106 — | $96.16 — | $96.31 — | $105.75B — | 0 | -$4.77 — | |
| Altria Group, Inc. 0R31.IL | $59.27 — |
-0.8
|
$105.18B — | $0 — | $59.27 — | $59.27 — | $105.18B — | 15.59 | $3.8 — | |
| BNP Paribas SA 0HB5.IL | $77.6 84.83 USD |
-0.12
|
$96.15B 105.1B USD | $168 183.65 USD | $77.46 84.67 USD | $77.6 84.83 USD | $96.15B 105.1B USD | 11.05 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.56 30.21 USD |
+2.02
|
$91.56B 104.18B USD | $1.05K 1.19K USD | $26.4 30.04 USD | $26.56 30.21 USD | $91.56B 104.18B USD | 2.88 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.46 45.32 USD |
+0.21
|
$95.15B 104.01B USD | $38 41.54 USD | $41.45 45.31 USD | $41.46 45.32 USD | $95.15B 104.01B USD | 14.39 | $2.88 3.15 USD | |
| ABB Ltd 0NX2.IL | $47.65 54.22 USD |
+0.78
|
$89.77B 102.14B USD | $124 141.09 USD | $47.64 54.2 USD | $47.84 54.43 USD | $89.77B 102.14B USD | 29.05 | $1.64 1.87 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.2 — |
+0.43
|
$101.47B — | $0 — | $0 — | $0 — | $101.47B — | 12.72 | $3.71 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.27 USD |
+1.41
|
$91.45B 99.96B USD | $175 191.3 USD | $0 0 USD | $0 0 USD | $91.45B 99.96B USD | 14.62 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $581.7 661.85 USD |
-0.7
|
$85.14B 96.87B USD | $335 381.16 USD | $580 659.92 USD | $581.8 661.96 USD | $85.14B 96.87B USD | 20.34 | $28.59 32.53 USD | |
| Sea Limited 0A3T.IL | $167 — |
+1.83
|
$94.98B — | $26 — | $0 — | $0 — | $94.98B — | 388.37 | $0.43 — | |
| Investor AB (publ) 0NC6.IL | $282.65 27.59 USD |
+49.33
|
$955.18B 93.24B USD | $449 43.83 USD | $282.65 27.59 USD | $283.85 27.71 USD | $955.18B 93.24B USD | 6.27 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.38 — |
0
|
$92.66B — | $1.94K — | $15.38 — | $15.38 — | $92.66B — | 12.40 | $1.24 — | |
| Enel SpA 0NRE.IL | $8.08 8.83 USD |
-0.59
|
$82.07B 89.71B USD | $1.53K 1.67K USD | $8.07 8.82 USD | $8.08 8.83 USD | $82.07B 89.71B USD | 20.19 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,882.5 2057.83 USD |
+5.85
|
$81.67B 89.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.67B 89.27B USD | 174.62 | $10.78 11.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $572.2 625.49 USD |
+0.1
|
$77.04B 84.21B USD | $0 0 USD | $569.4 622.43 USD | $572.2 625.49 USD | $77.04B 84.21B USD | 16.89 | $33.86 37.01 USD | |
| Ferrari N.V. 0RDT.IL | $425.3 464.91 USD |
+0.18
|
$76.84B 84B USD | $150 163.97 USD | $425.2 464.8 USD | $426.5 466.22 USD | $76.84B 84B USD | 71.96 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $71.66 — |
+0.15
|
$83.67B — | $56 — | $71.66 — | $71.66 — | $83.67B — | 21.20 | $3.38 — | |
| State Bank of India SBID.IL | $92.8 — |
+0.22
|
$83.15B — | $322 — | $92.6 — | $92.8 — | $83.15B — | 10.29 | $9.01 — | |
| Vinci SA 0NQM.IL | $128.35 140.3 USD |
-0.21
|
$75.01B 82B USD | $522 570.62 USD | $128.15 140.09 USD | $128.45 140.41 USD | $75.01B 82B USD | 16.32 | $7.86 8.59 USD | |
| NIKE, Inc. 0QZ6.IL | $62.79 — |
+0.3
|
$80.58B — | $140 — | $62.69 — | $62.79 — | $80.58B — | 19.37 | $3.24 — | |
| Atlas Copco AB (publ) 0XXT.IL | $159.05 15.53 USD |
+0.57
|
$781.93B 76.33B USD | $9 0.88 USD | $156.9 15.32 USD | $159.05 15.53 USD | $781.93B 76.33B USD | 29.78 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.3 13.5 USD |
0
|
$779.71B 76.11B USD | $174.38K 17.02K USD | $138.3 13.5 USD | $138.3 13.5 USD | $779.71B 76.11B USD | 25.89 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $18.8 20.56 USD |
+0.86
|
$68.73B 75.13B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $68.73B 75.13B USD | 11.60 | $1.62 1.77 USD | |
| General Motors Company 0R0E.IL | $48.85 — |
0
|
$75.06B — | $520 — | $0 — | $0 — | $75.06B — | 6.89 | $7.08 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.12 — |
-1.17
|
$72.12B — | $461 — | $10.12 — | $10.2 — | $72.12B — | 18.39 | $0.55 — | |
| Equinor ASA 0M2Z.IL | $249.7 23.95 USD |
+0.62
|
$738.71B 70.86B USD | $3.11K 297.86 USD | $248.25 23.81 USD | $249.9 23.97 USD | $738.71B 70.86B USD | 2.95 | $84.4 8.1 USD | |
| Snowflake Inc. 0A93.IL | $204 — |
+0.54
|
$68.27B — | $1 — | $206.41 — | $206.41 — | $68.27B — | 0 | -$2.53 — | |
| Holcim AG 0QKY.IL | $94.1 107.07 USD |
-1.1
|
$56.42B 64.19B USD | $1 1.14 USD | $94.1 107.07 USD | $94.34 107.34 USD | $56.42B 64.19B USD | 16.36 | $5.75 6.54 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.5 8.2 USD |
+0.29
|
$56.57B 61.84B USD | $6.97K 7.62K USD | $7.49 8.19 USD | $7.51 8.21 USD | $56.57B 61.84B USD | 16.66 | $0.45 0.49 USD | |
| Thales S.A. 0IW5.IL | $269.8 294.93 USD |
+1.03
|
$56.25B 61.49B USD | $284 310.45 USD | $269.5 294.6 USD | $272.7 298.1 USD | $56.25B 61.49B USD | 48.35 | $5.58 6.1 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.62 — |
+0.68
|
$61.26B — | $168 — | $39.62 — | $39.62 — | $61.26B — | 26.95 | $1.47 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.29 36.39 USD |
+0.73
|
$55.8B 60.99B USD | $2 2.19 USD | $33.29 36.39 USD | $33.29 36.39 USD | $55.8B 60.99B USD | 12.46 | $2.67 2.92 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||