Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $142.09 — |
+4.81
|
$3.52T — | $91.11K — | $140.82 — | $142.42 — | $3.52T — | 83.09 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $461.9 — |
+0.43
|
$3.43T — | $2.3K — | $457.36 — | $462.4 — | $3.43T — | 44.80 | $10.31 — | |
| Apple Inc. 0R2V.IL | $206.74 — |
+2.8
|
$3.23T — | $15.85K — | $206.23 — | $207.39 — | $3.23T — | 34.68 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $175.27 — |
+1.08
|
$2.19T — | $6.7K — | $174.48 — | $175.3 — | $2.19T — | 32.45 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $176.23 — |
+0.99
|
$2.18T — | $3.74K — | $175.7 — | $176.35 — | $2.18T — | 32.63 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $656.6 — |
+1.72
|
$1.67T — | $957 — | $652 — | $658.29 — | $1.67T — | 57.49 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $367.83 — |
+1.32
|
$1.26T — | $22K — | $364.69 — | $368.02 — | $1.26T — | 109.79 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $508 — |
+0.59
|
$1.16T — | $113 — | $505.77 — | $508 — | $1.16T — | 13.05 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $198.79 — |
+1.17
|
$1.03T — | $5.08K — | $197.74 — | $200.9 — | $1.03T — | 35.43 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $361.25 — |
-3.28
|
$785.51B — | $200 — | $361.25 — | $364.5 — | $785.51B — | 45.84 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $266.08 — |
+0.88
|
$784.18B — | $30 — | $266.08 — | $266.08 — | $784.18B — | 15.87 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $369.27 — |
+106.79
|
$624.89B — | $290 — | $369.27 — | $369.27 — | $624.89B — | 23.05 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $583 — |
+61.5
|
$602.43B — | $2 — | $580.25 — | $583 — | $602.43B — | 54.53 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,212.14 — |
+0.09
|
$537.16B — | $22 — | $1,207.1 — | $1,212.14 — | $537.16B — | 115.99 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $103.24 — |
+1.12
|
$432.07B — | $402 — | $103.24 — | $103.45 — | $432.07B — | 8.25 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $167.27 — |
-0.32
|
$396.96B — | $215 — | $166.09 — | $167.36 — | $396.96B — | 28.35 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.8 — |
+1.82
|
$366.44B — | $32.06K — | $44.76 — | $45.24 — | $366.44B — | 12.54 | $3.57 — | |
| SAP SE 0NW4.IL | $264.55 289.19 USD |
+0.23
|
$308.79B 337.55B USD | $1.07K 1.17K USD | $264.55 289.19 USD | $267.3 292.2 USD | $308.79B 337.55B USD | 85.61 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $282 — |
+70.91
|
$337.21B — | $3.69K — | $279 — | $282.5 — | $337.21B — | 176.25 | $1.6 — | |
| Alibaba Group Holding Limited 0HCI.IL | $120.47 — |
+2.53
|
$335B — | $11.09K — | $116.74 — | $120.91 — | $335B — | 28.34 | $4.25 — | |
| AbbVie Inc. 0QCV.IL | $183.4 — |
-1.18
|
$329.93B — | $186 — | $183.4 — | $183.4 — | $329.93B — | 37.73 | $4.86 — | |
| Walmart Inc. 0R1W.IL | $98.7 — |
+65.6
|
$317.23B — | $49.83K — | $98.45 — | $100 — | $317.23B — | 18.98 | $5.2 — | |
| ASML Holding N.V. 0M42.IL | $772.95 — |
+3.28
|
$308.91B — | $88 — | $766.66 — | $772.95 — | $308.91B — | 38.99 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $685.8 749.67 USD |
+3.27
|
$275.54B 301.2B USD | $2.88K 3.15K USD | $656.9 718.08 USD | $689.9 754.15 USD | $275.54B 301.2B USD | 36.63 | $18.72 20.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $491.15 536.89 USD |
+1.85
|
$268.38B 293.37B USD | $829 906.21 USD | $483.2 528.2 USD | $497.6 543.94 USD | $268.38B 293.37B USD | 15.37 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,427 2653.04 USD |
+2.08
|
$265.19B 289.89B USD | $31 33.89 USD | $2,415 2639.92 USD | $2,447 2674.9 USD | $265.19B 289.89B USD | 64.25 | $37.77 41.29 USD | |
| Prosus N.V. 0A28.IL | $46.24 50.55 USD |
+2.22
|
$262.42B 286.86B USD | $22.25K 24.32K USD | $46.15 50.45 USD | $46.35 50.67 USD | $262.42B 286.86B USD | 16.16 | $2.86 3.13 USD | |
| Novo Nordisk A/S 0QIU.IL | $458.55 67.23 USD |
+0.26
|
$1.93T 282.31B USD | $0 0 USD | $458.55 67.23 USD | $458.55 67.23 USD | $1.93T 282.31B USD | 30.85 | $14.86 2.18 USD | |
| Nestlé S.A. 0QR4.IL | $87.67 99.75 USD |
-1.03
|
$247.79B 281.93B USD | $93 105.81 USD | $87.67 99.75 USD | $87.67 99.75 USD | $247.79B 281.93B USD | 25.33 | $3.46 3.94 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $301.2 — |
+0.07
|
$279B — | $1.16K — | $299.78 — | $301.6 — | $279B — | 13.48 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $178.65 — |
+85.13
|
$277.33B — | $65 — | $178.65 — | $178.65 — | $277.33B — | 34.55 | $5.17 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,014 — |
+1.2
|
$275.24B — | $1.52K — | $1,013 — | $1,017 — | $275.24B — | 10.50 | $96.44 — | |
| Wells Fargo & Company 0R2F.IL | $73.77 — |
+0.71
|
$271.29B — | $0 — | $73.77 — | $73.77 — | $271.29B — | 15.93 | $4.63 — | |
| Chevron Corporation 0R2Q.IL | $137.56 — |
+0.07
|
$264.88B — | $730 — | $137.06 — | $137.56 — | $264.88B — | 8.72 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $260.7 296.62 USD |
-0.15
|
$221.22B 251.7B USD | $0 0 USD | $260.7 296.62 USD | $260.7 296.62 USD | $221.22B 251.7B USD | 20.05 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.92 105.72 USD |
-0.52
|
$213.05B 242.41B USD | $620 705.43 USD | $92.92 105.72 USD | $92.92 105.72 USD | $213.05B 242.41B USD | 28.94 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.14 — |
0
|
$231.05B — | $0 — | $133.14 — | $133.14 — | $231.05B — | 45.44 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $368.95 403.31 USD |
+0.5
|
$203.96B 222.95B USD | $249 272.19 USD | $368.85 403.2 USD | $371.55 406.15 USD | $203.96B 222.95B USD | 34.00 | $10.85 11.86 USD | |
| Uber Technologies, Inc. 0A1U.IL | $88.97 — |
-0.15
|
$196.86B — | $1.16K — | $88.75 — | $89.2 — | $196.86B — | 0 | -$0.17 — | |
| RTX Corporation 0R2N.IL | $133.85 — |
+1.4
|
$194.82B — | $0 — | $133.85 — | $133.85 — | $194.82B — | 35.50 | $3.77 — | |
| Merck & Co., Inc. 0QAH.IL | $76.47 — |
-0.23
|
$194.04B — | $360 — | $76.47 — | $76.88 — | $194.04B — | 62.68 | $1.22 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.3 238.63 USD |
+0.11
|
$172.88B 188.98B USD | $41.32K 45.17K USD | $216.2 236.34 USD | $219.45 239.89 USD | $172.88B 188.98B USD | 19.80 | $11.02 12.05 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $116.18 — |
+1.82
|
$187.79B — | $5.19K — | $115.4 — | $116.18 — | $187.79B — | 1056.18 | $0.11 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.19 — |
-0.02
|
$186.82B — | $290 — | $43.19 — | $43.19 — | $186.82B — | 8.63 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.32 36.42 USD |
-0.46
|
$165.89B 181.34B USD | $44.78K 48.95K USD | $33.23 36.32 USD | $33.56 36.69 USD | $165.89B 181.34B USD | 41.13 | $0.81 0.89 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.1 — |
-0.3
|
$180.66B — | $14 — | $131.1 — | $131.1 — | $180.66B — | 21.88 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.32 51.73 USD |
+1.34
|
$154.83B 169.26B USD | $13.95K 15.25K USD | $45.97 50.25 USD | $47.43 51.85 USD | $154.83B 169.26B USD | 30.33 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $227.35 248.52 USD |
+2.03
|
$141.58B 154.77B USD | $12.74K 13.93K USD | $215 235.02 USD | $229.15 250.49 USD | $141.58B 154.77B USD | 32.33 | $7.03 7.68 USD | |
| Citigroup Inc. 0R01.IL | $76 — |
+1.88
|
$150.04B — | $358 — | $75.97 — | $76.28 — | $150.04B — | 12.04 | $6.31 — | |
| Allianz SE 0M6S.IL | $350.3 382.93 USD |
+0.55
|
$137.13B 149.9B USD | $2.73K 2.98K USD | $348.1 380.52 USD | $351.2 383.91 USD | $137.13B 149.9B USD | 16.53 | $21.18 23.15 USD | |
| Airbus SE 0KVV.IL | $165.02 180.39 USD |
+1.34
|
$135.01B 147.59B USD | $1.1K 1.2K USD | $164.18 179.47 USD | $165.34 180.74 USD | $135.01B 147.59B USD | 33.67 | $4.9 5.36 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.11 — |
0
|
$146.15B — | $96 — | $70.11 — | $70.11 — | $146.15B — | 23.37 | $3 — | |
| Pfizer Inc. 0Q1N.IL | $23.32 — |
-0.24
|
$141.34B — | $680 — | $23.32 — | $23.41 — | $141.34B — | 6.20 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.98 67.75 USD |
+0.08
|
$129.22B 141.26B USD | $2.67K 2.92K USD | $61.8 67.56 USD | $62.2 67.99 USD | $129.22B 141.26B USD | 21.52 | $2.88 3.15 USD | |
| Applied Materials, Inc. 0R1A.IL | $165.41 — |
+2.48
|
$138.37B — | $141 — | $165.41 — | $165.44 — | $138.37B — | 21.82 | $7.58 — | |
| Sanofi 0A2V.IL | $51.9 — |
0
|
$137.73B — | $62 — | $51.9 — | $51.9 — | $137.73B — | 14.41 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $107.3 — |
-1.92
|
$133.7B — | $320 — | $107.3 — | $107.3 — | $133.7B — | 24.66 | $4.35 — | |
| Sanofi 0O59.IL | $92.41 101.02 USD |
+0.03
|
$121.89B 133.24B USD | $133 145.39 USD | $92.29 100.89 USD | $92.85 101.5 USD | $121.89B 133.24B USD | 13.49 | $6.85 7.49 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $406 — | $7.97 — | $7.97 — | $131.18B — | 13.06 | $0.61 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $252.1 275.58 USD |
+1.78
|
$114.62B 125.29B USD | $20.92K 22.87K USD | $250.2 273.5 USD | $252.6 276.13 USD | $114.62B 125.29B USD | 48.20 | $5.23 5.72 USD | |
| BYD Company Limited 0VSO.IL | $46.06 50.35 USD |
+29.36
|
$113.55B 124.13B USD | $1.27K 1.38K USD | $45.74 50 USD | $46.25 50.56 USD | $113.55B 124.13B USD | 43.45 | $1.06 1.16 USD | |
| Safran SA 0IU8.IL | $261.4 285.75 USD |
+0.56
|
$111.62B 122.01B USD | $166 181.46 USD | $260.3 284.54 USD | $262 286.4 USD | $111.62B 122.01B USD | 35.61 | $7.34 8.02 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.92 17.4 USD |
-0.02
|
$105.35B 115.16B USD | $3.23K 3.53K USD | $15.78 17.25 USD | $15.95 17.43 USD | $105.35B 115.16B USD | 22.11 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $57.49 62.84 USD |
+0.99
|
$103.35B 112.97B USD | $9.35K 10.22K USD | $57.4 62.75 USD | $57.74 63.12 USD | $103.35B 112.97B USD | 13.68 | $4.2 4.59 USD | |
| Micron Technology, Inc. 0R2T.IL | $99.45 — |
+3.49
|
$109.2B — | $8.36K — | $99.19 — | $99.95 — | $109.2B — | 0 | -$4.77 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $156.8 178.4 USD |
-1.86
|
$95.8B 109B USD | $0 0 USD | $156.8 178.4 USD | $156.8 178.4 USD | $95.8B 109B USD | 24.38 | $6.43 7.32 USD | |
| L'Air Liquide S.A. 0NWF.IL | $183.42 200.5 USD |
+0.47
|
$98.61B 107.79B USD | $251 274.38 USD | $182.88 199.91 USD | $184.46 201.64 USD | $98.61B 107.79B USD | 30.26 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $59.4 — |
-0.25
|
$105.41B — | $10 — | $59.4 — | $59.4 — | $105.41B — | 15.63 | $3.8 — | |
| BNP Paribas SA 0HB5.IL | $77.07 84.25 USD |
+0.58
|
$95.49B 104.38B USD | $11.64K 12.72K USD | $76.69 83.83 USD | $77.51 84.73 USD | $95.49B 104.38B USD | 10.97 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $41.33 45.18 USD |
+0.6
|
$94.85B 103.69B USD | $225 245.96 USD | $41.17 45 USD | $41.37 45.22 USD | $94.85B 103.69B USD | 14.35 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $26.25 29.87 USD |
-1.15
|
$90.51B 102.98B USD | $0 0 USD | $26.25 29.87 USD | $26.25 29.87 USD | $90.51B 102.98B USD | 2.84 | $9.22 10.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.3 — |
+0.42
|
$101.69B — | $399 — | $47.3 — | $47.45 — | $101.69B — | 12.74 | $3.71 — | |
| ABB Ltd 0NX2.IL | $47.34 53.86 USD |
-0.63
|
$89.19B 101.48B USD | $0 0 USD | $47.34 53.86 USD | $47.34 53.86 USD | $89.19B 101.48B USD | 28.86 | $1.64 1.87 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.88 5.34 USD |
+0.53
|
$92.5B 101.11B USD | $154.52K 168.91K USD | $4.86 5.31 USD | $4.89 5.34 USD | $92.5B 101.11B USD | 14.79 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $576.4 655.82 USD |
-0.71
|
$84.36B 95.98B USD | $0 0 USD | $576.4 655.82 USD | $576.4 655.82 USD | $84.36B 95.98B USD | 20.16 | $28.59 32.53 USD | |
| Sea Limited 0A3T.IL | $165.79 — |
-0.13
|
$94.29B — | $32 — | $165.79 — | $165.79 — | $94.29B — | 385.55 | $0.43 — | |
| Investor AB (publ) 0NC6.IL | $281.5 27.48 USD |
+48.72
|
$951.3B 92.86B USD | $1.92K 187.61 USD | $281.5 27.48 USD | $281.5 27.48 USD | $951.3B 92.86B USD | 6.24 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.98 — |
0
|
$90.22B — | $6.4K — | $14.98 — | $14.98 — | $90.22B — | 12.07 | $1.24 — | |
| Rheinmetall AG 0NI1.IL | $1,888.5 2064.39 USD |
-0.75
|
$81.93B 89.56B USD | $9.14K 9.99K USD | $1,820 1989.51 USD | $1,915 2093.35 USD | $81.93B 89.56B USD | 175.18 | $10.78 11.78 USD | |
| Enel SpA 0NRE.IL | $8 8.75 USD |
-1.1
|
$81.29B 88.86B USD | $212.34K 232.12K USD | $7.95 8.69 USD | $8.02 8.77 USD | $81.29B 88.86B USD | 20.00 | $0.4 0.44 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $72.52 — |
+1.71
|
$84.68B — | $771 — | $72.36 — | $72.87 — | $84.68B — | 21.45 | $3.38 — | |
| Ferrari N.V. 0RDT.IL | $423.5 462.94 USD |
+0.33
|
$76.52B 83.65B USD | $4.27K 4.66K USD | $423.3 462.72 USD | $426.65 466.39 USD | $76.52B 83.65B USD | 71.65 | $5.91 6.46 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $567.8 620.68 USD |
+0.89
|
$76.44B 83.56B USD | $637 696.33 USD | $565.2 617.84 USD | $568.2 621.12 USD | $76.44B 83.56B USD | 16.76 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $92.7 — |
+0.11
|
$83.06B — | $354 — | $92.5 — | $92.9 — | $83.06B — | 10.28 | $9.01 — | |
| Vinci SA 0NQM.IL | $128.8 140.8 USD |
+0.8
|
$75.27B 82.28B USD | $6.74K 7.37K USD | $128.2 140.14 USD | $128.95 140.96 USD | $75.27B 82.28B USD | 16.38 | $7.86 8.59 USD | |
| NIKE, Inc. 0QZ6.IL | $63.8 — |
+1.92
|
$81.87B — | $6.82K — | $63.7 — | $65.05 — | $81.87B — | 19.69 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.45 13.51 USD |
0
|
$780.55B 76.19B USD | $425.01K 41.49K USD | $138.45 13.51 USD | $138.45 13.51 USD | $780.55B 76.19B USD | 25.92 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.05 15.33 USD |
0
|
$772.1B 75.37B USD | $19.9K 1.94K USD | $157.05 15.33 USD | $157.05 15.33 USD | $772.1B 75.37B USD | 29.41 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $18.67 20.41 USD |
-0.79
|
$68.25B 74.61B USD | $27.73K 30.31K USD | $18.5 20.22 USD | $19.1 20.88 USD | $68.25B 74.61B USD | 11.52 | $1.62 1.77 USD | |
| General Motors Company 0R0E.IL | $48.48 — |
+0.17
|
$74.49B — | $3.94K — | $48.48 — | $48.48 — | $74.49B — | 6.84 | $7.08 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.36 — |
+1.57
|
$73.83B — | $7.24K — | $10.3 — | $10.36 — | $73.83B — | 18.83 | $0.55 — | |
| Equinor ASA 0M2Z.IL | $245.56 23.56 USD |
-0.14
|
$726.47B 69.69B USD | $272.24K 26.12K USD | $245.56 23.56 USD | $245.56 23.56 USD | $726.47B 69.69B USD | 2.90 | $84.4 8.1 USD | |
| Snowflake Inc. 0A93.IL | $207.78 — |
+1.18
|
$69.54B — | $73 — | $207.5 — | $208 — | $69.54B — | 0 | -$2.53 — | |
| Holcim AG 0QKY.IL | $93.76 106.68 USD |
-0.56
|
$56.21B 63.96B USD | $310 352.71 USD | $93.76 106.68 USD | $93.76 106.68 USD | $56.21B 63.96B USD | 16.30 | $5.75 6.54 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $53.54 58.53 USD |
+1.15
|
$57.28B 62.61B USD | $3.07K 3.35K USD | $53.5 58.48 USD | $53.82 58.83 USD | $57.28B 62.61B USD | 3.99 | $13.4 14.65 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.52 8.22 USD |
+0.82
|
$56.7B 61.98B USD | $14.99K 16.38K USD | $7.41 8.1 USD | $7.55 8.26 USD | $56.7B 61.98B USD | 16.70 | $0.45 0.49 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.88 — |
+1.86
|
$61.67B — | $24 — | $39.88 — | $39.88 — | $61.67B — | 27.12 | $1.47 — | |
| Thales S.A. 0IW5.IL | $270.3 295.47 USD |
-0.86
|
$56.35B 61.6B USD | $639 698.51 USD | $267 291.87 USD | $274.2 299.74 USD | $56.35B 61.6B USD | 48.44 | $5.58 6.1 USD | |
| Adyen N.V. 0YP5.IL | $1,684 1840.84 USD |
+3.78
|
$56.23B 61.46B USD | $308 336.69 USD | $1,650.8 1804.55 USD | $1,687 1844.12 USD | $56.23B 61.46B USD | 94.81 | $17.76 19.41 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||