$2.16T
Сapitalización del mercado total
$146.15B
Volumen total
BTC 55.80%     ETH 8.82%
Predominio

Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1133)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $209.51
-2.8
$5.18T $708.31K $209.15 $218.66 $5.18T 122.52 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $428.79
-2.55
$2.22T $20.82K $424.24 $444.67 $2.22T 76.43 $5.61
Alphabet Inc.  0RIH.IL $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
Micron Technology, Inc.  0R2T.IL $926.69
-6.44
$1.02T $196.65K $914.27 $985.00 $1.02T 0 -$4.77
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
Advanced Micro Devices, Inc.  0QZD.IL $487.61
-7.1
$788.17B $94.44K $484.34 $523.20 $788.17B 4432.81 $0.11
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
ASML Holding N.V.  0QB8.IL €1,458.60 1594.45 USD
-2.13
€586.02B 640.6B USD €47.89K 52.35K USD €1,442.20 1576.52 USD €1,536.00 1679.06 USD €586.02B 640.6B USD 77.91 €18.72 20.46 USD
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
AbbVie Inc.  0QCV.IL $228.59
+2.97
$411.22B $34.84K $220.00 $230.35 $411.22B 47.03 $4.86
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11.00 $0.00 $0.00 $403.58B 28.82 $5.90
Applied Materials, Inc.  0R1A.IL $477.10
-4.68
$399.11B $22.23K $472.22 $496.00 $399.11B 62.94 $7.58
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1.00 $0.00 $0.00 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
Roche Holding AG  0QOK.IL CHF 323.90 368.53 USD
0
CHF 274.85B 312.72B USD CHF 178.07K 202.61K USD CHF 323.00 367.5 USD CHF 328.40 373.65 USD CHF 274.85B 312.72B USD 24.91 CHF 13.00 14.79 USD
Wells Fargo & Company  0R2F.IL $82.30
+1.73
$302.65B $2.98K $81.26 $82.43 $302.65B 17.77 $4.63
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL €480.25 524.98 USD
+1.81
€262.42B 286.86B USD €34.94K 38.19K USD €474.70 518.91 USD €484.90 530.06 USD €262.42B 286.86B USD 15.03 €31.94 34.91 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0.00 $0.00 $0.00 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.90
+86.42
$279.27B $8.00 $0.00 $0.00 $279.27B 34.79 $5.17
Citigroup Inc.  0R01.IL $133.63
+1.62
$263.81B $4.73K $132.50 $136.50 $263.81B 21.17 $6.31
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0.00 $0.00 $0.00 $262.57B 8.64 $15.77
RTX Corporation  0R2N.IL $179.73
+0.69
$261.60B $3.96K $177.00 $182.55 $261.60B 47.67 $3.77
Prosus N.V.  0A28.IL €40.35 44.1 USD
-0.17
€228.96B 250.28B USD €548.45K 599.53K USD €40.00 43.73 USD €41.05 44.87 USD €228.96B 250.28B USD 14.10 €2.86 3.13 USD
Nestlé S.A.  0QR4.IL CHF 76.84 87.43 USD
-0.74
CHF 217.18B 247.1B USD CHF 729.85K 830.41K USD CHF 76.47 87.01 USD CHF 77.23 87.87 USD CHF 217.18B 247.1B USD 22.20 CHF 3.46 3.94 USD
Siemens Aktiengesellschaft  0P6M.IL €269.05 294.11 USD
-0.6
€213.07B 232.92B USD €57.31K 62.64K USD €268.00 292.96 USD €273.00 298.43 USD €213.07B 232.92B USD 24.41 €11.02 12.05 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1.00 $0.00 $0.00 $231.17B 45.46 $2.93
L'Oréal S.A.  0NZM.IL €375.30 410.25 USD
+1.56
€207.47B 226.79B USD €30.80K 33.67K USD €371.45 406.05 USD €379.10 414.41 USD €207.47B 226.79B USD 34.58 €10.85 11.86 USD
Booking Holdings Inc.  0W2Y.IL $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
SAP SE  0NW4.IL €161.92 177 USD
-0.41
€189.00B 206.6B USD €299.49K 327.39K USD €161.54 176.59 USD €168.75 184.47 USD €189.00B 206.6B USD 52.40 €3.09 3.38 USD
Industria de Diseño Textil, S.A.  0QWI.IL €55.22 60.36 USD
+2.09
€180.68B 197.51B USD €172.73K 188.81K USD €53.82 58.83 USD €56.04 61.26 USD €180.68B 197.51B USD 35.39 €1.56 1.71 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0.00 $0.00 $0.00 $195.74B 63.22 $1.22
Hermès International Société en commandite par actions  0HV2.IL €1,608.50 1758.31 USD
+1.47
€175.76B 192.13B USD €23.48K 25.67K USD €1,573.50 1720.05 USD €1,624.00 1775.25 USD €175.76B 192.13B USD 42.58 €37.77 41.29 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Schneider Electric S.E.  0NWV.IL €272.40 297.77 USD
-3.13
€169.64B 185.43B USD €135.84K 148.49K USD €268.60 293.62 USD €285.00 311.54 USD €169.64B 185.43B USD 38.74 €7.03 7.68 USD
PepsiCo, Inc.  0QOS.IL $131.50
+0.23
$181.21B $0.00 $0.00 $0.00 $181.21B 21.95 $5.99
ABB Ltd  0NX2.IL CHF 84.10 95.69 USD
+0.53
CHF 158.45B 180.28B USD CHF 405.67K 461.56K USD CHF 82.58 93.96 USD CHF 86.88 98.85 USD CHF 158.45B 180.28B USD 51.28 CHF 1.64 1.87 USD
Novo Nordisk A/S  0QIU.IL DKK 283.85 41.62 USD
+0.44
DKK 1.19T 174.75B USD DKK 5.63K 825.92 USD DKK 283.85 41.62 USD DKK 283.85 41.62 USD DKK 1.19T 174.75B USD 19.10 DKK 14.86 2.18 USD
Gilead Sciences, Inc.  0QYQ.IL $130.43
+1.9
$162.52B $3.74K $127.02 $131.00 $162.52B 29.98 $4.35
Airbus SE  0KVV.IL €178.82 195.47 USD
+1.14
€146.31B 159.93B USD €268.19K 293.17K USD €174.22 190.45 USD €181.38 198.27 USD €146.31B 159.93B USD 36.49 €4.90 5.36 USD
Allianz SE  0M6S.IL €373.20 407.96 USD
+0.78
€146.09B 159.7B USD €32.34K 35.35K USD €370.90 405.44 USD €373.30 408.07 USD €146.09B 159.7B USD 17.62 €21.18 23.15 USD
Deutsche Telekom AG  0MPH.IL €27.75 30.33 USD
-0.39
€138.16B 151.02B USD €2.09M 2.29M USD €27.59 30.16 USD €28.21 30.84 USD €138.16B 151.02B USD 34.25 €0.81 0.89 USD
UBS Group AG  0R3T.IL CHF 37.75 42.95 USD
+0.65
CHF 130.17B 148.1B USD CHF 2.51M 2.86M USD CHF 37.28 42.42 USD CHF 37.96 43.19 USD CHF 130.17B 148.1B USD 4.09 CHF 9.22 10.49 USD
UniCredit S.p.A.  0RLS.IL €73.52 80.37 USD
-0.45
€132.16B 144.47B USD €494.34K 540.38K USD €72.78 79.56 USD €75.77 82.83 USD €132.16B 144.47B USD 17.50 €4.20 4.59 USD
Iberdrola, S.A.  0HIT.IL €19.88 21.73 USD
+3.06
€131.52B 143.77B USD €82.07K 89.71K USD €19.28 21.08 USD €20.12 21.99 USD €131.52B 143.77B USD 27.60 €0.72 0.79 USD
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300.00 $0.00 $0.00 $142.98B 6.27 $3.76
Safran SA  0IU8.IL €299.90 327.83 USD
+0.2
€128.05B 139.98B USD €97.20K 106.25K USD €297.40 325.1 USD €302.10 330.24 USD €128.05B 139.98B USD 40.85 €7.34 8.02 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35.00 $0.00 $0.00 $131.22B 13.73 $3.60
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
Altria Group, Inc.  0R31.IL $71.92
+8.31
$127.63B $2.50K $70.50 $72.38 $127.63B 18.92 $3.80
BNP Paribas SA  0HB5.IL €93.81 102.55 USD
+0.2
€116.23B 127.06B USD €540.45K 590.79K USD €92.22 100.81 USD €95.93 104.86 USD €116.23B 127.06B USD 13.36 €7.02 7.67 USD
Investor AB (publ)  0NC6.IL SEK 379.80 37.07 USD
+100.66
SEK 1.28T 125.28B USD SEK 67.33K 6.57K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.28T 125.28B USD 8.42 SEK 45.07 4.4 USD
Bristol-Myers Squibb Company  0R1F.IL $57.46
+3.07
$123.53B $3.24K $55.77 $57.82 $123.53B 15.48 $3.71
Intesa Sanpaolo S.p.A.  0HBC.IL €5.69 6.22 USD
+0.68
€107.79B 117.83B USD €904.15K 988.35K USD €5.59 6.11 USD €5.82 6.36 USD €107.79B 117.83B USD 17.23 €0.33 0.36 USD
Compagnie Financière Richemont SA  0QMU.IL CHF 165.10 187.85 USD
+0.26
CHF 100.87B 114.77B USD CHF 178.00K 202.53K USD CHF 164.00 186.6 USD CHF 168.65 191.89 USD CHF 100.87B 114.77B USD 25.67 CHF 6.43 7.32 USD
Sanofi  0O59.IL €78.24 85.53 USD
+2.46
€103.20B 112.81B USD €195.13K 213.3K USD €76.59 83.72 USD €78.41 85.71 USD €103.20B 112.81B USD 11.42 €6.85 7.49 USD
Infineon Technologies AG  0KED.IL €77.46 84.67 USD
-8.64
€100.99B 110.39B USD €1.33M 1.45M USD €76.94 84.11 USD €87.60 95.76 USD €100.99B 110.39B USD 33.97 €2.28 2.49 USD
L'Air Liquide S.A.  0NWF.IL €183.64 200.74 USD
+1.28
€98.73B 107.92B USD €41.48K 45.34K USD €176.54 192.98 USD €185.00 202.23 USD €98.73B 107.92B USD 30.30 €6.06 6.62 USD
Enel SpA  0NRE.IL €9.69 10.59 USD
+1.49
€98.43B 107.59B USD €491.12K 536.86K USD €9.39 10.26 USD €9.84 10.76 USD €98.43B 107.59B USD 24.21 €0.40 0.44 USD
ING Groep N.V.  0RIC.IL €26.06 28.48 USD
-1.19
€95.24B 104.11B USD €3.62M 3.95M USD €26.00 28.42 USD €27.68 30.26 USD €95.24B 104.11B USD 16.08 €1.62 1.77 USD
Equinor ASA  0M2Z.IL NOK 353.00 33.86 USD
+0.86
NOK 1.04T 100.18B USD NOK 438.34K 42.05K USD NOK 349.90 33.57 USD NOK 356.30 34.18 USD NOK 1.04T 100.18B USD 4.18 NOK 84.40 8.1 USD
Freeport-McMoRan Inc.  0R2O.IL $64.21
-8.01
$99.29B $31.80K $64.05 $69.40 $99.29B 43.68 $1.47
AXA SA  0HAR.IL €39.57 43.26 USD
+0.83
€90.81B 99.27B USD €125.32K 136.99K USD €39.40 43.07 USD €40.39 44.15 USD €90.81B 99.27B USD 13.73 €2.88 3.15 USD
ARYZTA AG  0MFY.IL CHF 83.40 94.89 USD
0
CHF 84.85B 96.54B USD CHF 258.00 293.55 USD CHF 57.80 65.76 USD CHF 58.60 66.67 USD CHF 84.85B 96.54B USD 2085.00 CHF 0.04 0.05 USD
CaixaBank, S.A.  0ILK.IL €11.53 12.6 USD
+0.11
€86.97B 95.07B USD €3.57M 3.9M USD €11.32 12.37 USD €11.77 12.86 USD €86.97B 95.07B USD 25.62 €0.45 0.49 USD
Viridien Société anonyme  0RI9.IL €112.50 122.98 USD
-2.17
€84.25B 92.09B USD €335.00 366.2 USD €111.10 121.45 USD €116.20 127.02 USD €84.25B 92.09B USD 330.88 €0.34 0.37 USD
Zurich Insurance Group AG  0QP2.IL CHF 550.10 625.9 USD
+0.64
CHF 80.51B 91.6B USD CHF 3.61K 4.1K USD CHF 539.60 613.95 USD CHF 561.40 638.75 USD CHF 80.51B 91.6B USD 19.24 CHF 28.59 32.53 USD
Cloudflare, Inc.  0A3Z.IL $257.40
-6.23
$90.67B $4.23K $253.67 $274.53 $90.67B 0 -$0.63
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7.00 $0.00 $0.00 $90.67B 12.13 $1.24
Atlas Copco AB (publ)  0XXV.IL SEK 159.60 15.58 USD
-1.1
SEK 899.79B 87.83B USD SEK 151.06K 14.75K USD SEK 159.10 15.53 USD SEK 161.70 15.78 USD SEK 899.79B 87.83B USD 29.88 SEK 5.34 0.52 USD
EssilorLuxottica Société anonyme  0OMK.IL €173.95 190.15 USD
-0.39
€79.09B 86.45B USD €8.23K 8.99K USD €173.60 189.77 USD €180.90 197.75 USD €79.09B 86.45B USD 33.26 €5.23 5.72 USD
Atlas Copco AB (publ)  0XXT.IL SEK 178.50 17.42 USD
-1.67
SEK 877.55B 85.66B USD SEK 898.70K 87.72K USD SEK 178.15 17.39 USD SEK 181.05 17.67 USD SEK 877.55B 85.66B USD 33.42 SEK 5.34 0.52 USD
Eni S.p.A.  0N9S.IL €23.42 25.6 USD
+0.92
€76.47B 83.59B USD €308.90K 337.67K USD €22.92 25.05 USD €23.89 26.11 USD €76.47B 83.59B USD 8.80 €2.66 2.91 USD
SLB N.V.  0SCL.IL $56.58
-2.45
$81.94B $36.41K $56.42 $58.10 $81.94B 20.72 $2.73
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
Newmont Corporation  0R28.IL $102.06
-6.37
$81.12B $21.48K $101.62 $111.00 $81.12B 0 -$0.98
Nokia Oyj  0HAF.IL €13.22 14.45 USD
-4.84
€73.63B 80.49B USD €959.61K 1.05M USD €12.94 14.15 USD €13.89 15.18 USD €73.63B 80.49B USD 18.10 €0.73 0.8 USD
Snowflake Inc.  0A93.IL $238.73
-5.08
$79.90B $17.10K $237.12 $248.00 $79.90B 0 -$2.53
Vinci SA  0NQM.IL €124.50 136.1 USD
+0.95
€72.76B 79.54B USD €21.73K 23.75K USD €121.75 133.09 USD €125.20 136.86 USD €72.76B 79.54B USD 15.83 €7.86 8.59 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
Engie SA  0LD0.IL €26.96 29.47 USD
+1.47
€65.26B 71.34B USD €9.83K 10.74K USD €26.62 29.1 USD €27.39 29.94 USD €65.26B 71.34B USD 0 -€3.20 -3.4 USD
Assicurazioni Generali S.p.A.  0K78.IL €38.71 42.32 USD
-0.36
€64.88B 70.92B USD €37.32K 40.79K USD €38.38 41.95 USD €39.57 43.26 USD €64.88B 70.92B USD 14.49 €2.67 2.92 USD
Merck KGaA  0O14.IL €138.05 150.91 USD
-0.22
€63.86B 69.8B USD €12.59K 13.76K USD €137.20 149.98 USD €140.30 153.37 USD €63.86B 69.8B USD 19.49 €7.08 7.74 USD
Deutsche Post AG  0H3Q.IL €52.21 57.07 USD
-0.21
€63.84B 69.78B USD €130.43K 142.58K USD €52.12 56.97 USD €52.54 57.43 USD €63.84B 69.78B USD 14.74 €3.54 3.87 USD
Vale S.A.  0LBF.IL $15.52
-3
$69.39B $28.68K $15.40 $15.79 $69.39B 6.60 $2.35
STMicroelectronics N.V.  0INB.IL €63.14 69.02 USD
-4.46
€62.64B 68.47B USD €1.75M 1.91M USD €62.70 68.54 USD €65.92 72.06 USD €62.64B 68.47B USD 14.38 €4.39 4.8 USD
Société Générale Société anonyme  0J6Y.IL €70.70 77.28 USD
-0.58
€61.76B 67.52B USD €9.47K 10.35K USD €70.42 76.97 USD €73.00 79.8 USD €61.76B 67.52B USD 15.26 €4.63 5.06 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL €449.50 491.36 USD
+2.07
€60.52B 66.15B USD €102.40K 111.93K USD €443.50 484.81 USD €450.20 492.13 USD €60.52B 66.15B USD 13.27 €33.86 37.01 USD
AB Volvo (publ)  0HTP.IL SEK 322.20 31.45 USD
-1.56
SEK 674.87B 65.88B USD SEK 205.32K 20.04K USD SEK 321.60 31.39 USD SEK 325.20 31.74 USD SEK 674.87B 65.88B USD 14.75 SEK 21.83 2.13 USD
ArcelorMittal S.A.  0RP9.IL €59.46 65 USD
-3.4
€56.69B 61.97B USD €185.48K 202.76K USD €59.22 64.74 USD €62.44 68.26 USD €56.69B 61.97B USD 12.25 €4.85 5.3 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency