Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1133)
- {{country.name}}
- Todos los países
- Reino Unido (1133)
IOB (1133)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (3)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (5)
- Ocio (6)
- Alojamiento (3)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (23)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (24)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $209.51 — |
-2.8
|
$5.18T — | $708.31K — | $209.15 — | $218.66 — | $5.18T — | 122.52 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $428.79 — |
-2.55
|
$2.22T — | $20.82K — | $424.24 — | $444.67 — | $2.22T — | 76.43 | $5.61 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Micron Technology, Inc. 0R2T.IL | $926.69 — |
-6.44
|
$1.02T — | $196.65K — | $914.27 — | $985.00 — | $1.02T — | 0 | -$4.77 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $487.61 — |
-7.1
|
$788.17B — | $94.44K — | $484.34 — | $523.20 — | $788.17B — | 4432.81 | $0.11 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| ASML Holding N.V. 0QB8.IL | €1,458.60 1594.45 USD |
-2.13
|
€586.02B 640.6B USD | €47.89K 52.35K USD | €1,442.20 1576.52 USD | €1,536.00 1679.06 USD | €586.02B 640.6B USD | 77.91 | €18.72 20.46 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| AbbVie Inc. 0QCV.IL | $228.59 — |
+2.97
|
$411.22B — | $34.84K — | $220.00 — | $230.35 — | $411.22B — | 47.03 | $4.86 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Applied Materials, Inc. 0R1A.IL | $477.10 — |
-4.68
|
$399.11B — | $22.23K — | $472.22 — | $496.00 — | $399.11B — | 62.94 | $7.58 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Roche Holding AG 0QOK.IL | CHF 323.90 368.53 USD |
0
|
CHF 274.85B 312.72B USD | CHF 178.07K 202.61K USD | CHF 323.00 367.5 USD | CHF 328.40 373.65 USD | CHF 274.85B 312.72B USD | 24.91 | CHF 13.00 14.79 USD | ||
| Wells Fargo & Company 0R2F.IL | $82.30 — |
+1.73
|
$302.65B — | $2.98K — | $81.26 — | $82.43 — | $302.65B — | 17.77 | $4.63 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €480.25 524.98 USD |
+1.81
|
€262.42B 286.86B USD | €34.94K 38.19K USD | €474.70 518.91 USD | €484.90 530.06 USD | €262.42B 286.86B USD | 15.03 | €31.94 34.91 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Citigroup Inc. 0R01.IL | $133.63 — |
+1.62
|
$263.81B — | $4.73K — | $132.50 — | $136.50 — | $263.81B — | 21.17 | $6.31 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| RTX Corporation 0R2N.IL | $179.73 — |
+0.69
|
$261.60B — | $3.96K — | $177.00 — | $182.55 — | $261.60B — | 47.67 | $3.77 — | ||
| Prosus N.V. 0A28.IL | €40.35 44.1 USD |
-0.17
|
€228.96B 250.28B USD | €548.45K 599.53K USD | €40.00 43.73 USD | €41.05 44.87 USD | €228.96B 250.28B USD | 14.10 | €2.86 3.13 USD | ||
| Nestlé S.A. 0QR4.IL | CHF 76.84 87.43 USD |
-0.74
|
CHF 217.18B 247.1B USD | CHF 729.85K 830.41K USD | CHF 76.47 87.01 USD | CHF 77.23 87.87 USD | CHF 217.18B 247.1B USD | 22.20 | CHF 3.46 3.94 USD | ||
| Siemens Aktiengesellschaft 0P6M.IL | €269.05 294.11 USD |
-0.6
|
€213.07B 232.92B USD | €57.31K 62.64K USD | €268.00 292.96 USD | €273.00 298.43 USD | €213.07B 232.92B USD | 24.41 | €11.02 12.05 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| L'Oréal S.A. 0NZM.IL | €375.30 410.25 USD |
+1.56
|
€207.47B 226.79B USD | €30.80K 33.67K USD | €371.45 406.05 USD | €379.10 414.41 USD | €207.47B 226.79B USD | 34.58 | €10.85 11.86 USD | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| SAP SE 0NW4.IL | €161.92 177 USD |
-0.41
|
€189.00B 206.6B USD | €299.49K 327.39K USD | €161.54 176.59 USD | €168.75 184.47 USD | €189.00B 206.6B USD | 52.40 | €3.09 3.38 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €55.22 60.36 USD |
+2.09
|
€180.68B 197.51B USD | €172.73K 188.81K USD | €53.82 58.83 USD | €56.04 61.26 USD | €180.68B 197.51B USD | 35.39 | €1.56 1.71 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,608.50 1758.31 USD |
+1.47
|
€175.76B 192.13B USD | €23.48K 25.67K USD | €1,573.50 1720.05 USD | €1,624.00 1775.25 USD | €175.76B 192.13B USD | 42.58 | €37.77 41.29 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Schneider Electric S.E. 0NWV.IL | €272.40 297.77 USD |
-3.13
|
€169.64B 185.43B USD | €135.84K 148.49K USD | €268.60 293.62 USD | €285.00 311.54 USD | €169.64B 185.43B USD | 38.74 | €7.03 7.68 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| ABB Ltd 0NX2.IL | CHF 84.10 95.69 USD |
+0.53
|
CHF 158.45B 180.28B USD | CHF 405.67K 461.56K USD | CHF 82.58 93.96 USD | CHF 86.88 98.85 USD | CHF 158.45B 180.28B USD | 51.28 | CHF 1.64 1.87 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 283.85 41.62 USD |
+0.44
|
DKK 1.19T 174.75B USD | DKK 5.63K 825.92 USD | DKK 283.85 41.62 USD | DKK 283.85 41.62 USD | DKK 1.19T 174.75B USD | 19.10 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $130.43 — |
+1.9
|
$162.52B — | $3.74K — | $127.02 — | $131.00 — | $162.52B — | 29.98 | $4.35 — | ||
| Airbus SE 0KVV.IL | €178.82 195.47 USD |
+1.14
|
€146.31B 159.93B USD | €268.19K 293.17K USD | €174.22 190.45 USD | €181.38 198.27 USD | €146.31B 159.93B USD | 36.49 | €4.90 5.36 USD | ||
| Allianz SE 0M6S.IL | €373.20 407.96 USD |
+0.78
|
€146.09B 159.7B USD | €32.34K 35.35K USD | €370.90 405.44 USD | €373.30 408.07 USD | €146.09B 159.7B USD | 17.62 | €21.18 23.15 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.75 30.33 USD |
-0.39
|
€138.16B 151.02B USD | €2.09M 2.29M USD | €27.59 30.16 USD | €28.21 30.84 USD | €138.16B 151.02B USD | 34.25 | €0.81 0.89 USD | ||
| UBS Group AG 0R3T.IL | CHF 37.75 42.95 USD |
+0.65
|
CHF 130.17B 148.1B USD | CHF 2.51M 2.86M USD | CHF 37.28 42.42 USD | CHF 37.96 43.19 USD | CHF 130.17B 148.1B USD | 4.09 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €73.52 80.37 USD |
-0.45
|
€132.16B 144.47B USD | €494.34K 540.38K USD | €72.78 79.56 USD | €75.77 82.83 USD | €132.16B 144.47B USD | 17.50 | €4.20 4.59 USD | ||
| Iberdrola, S.A. 0HIT.IL | €19.88 21.73 USD |
+3.06
|
€131.52B 143.77B USD | €82.07K 89.71K USD | €19.28 21.08 USD | €20.12 21.99 USD | €131.52B 143.77B USD | 27.60 | €0.72 0.79 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Safran SA 0IU8.IL | €299.90 327.83 USD |
+0.2
|
€128.05B 139.98B USD | €97.20K 106.25K USD | €297.40 325.1 USD | €302.10 330.24 USD | €128.05B 139.98B USD | 40.85 | €7.34 8.02 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Altria Group, Inc. 0R31.IL | $71.92 — |
+8.31
|
$127.63B — | $2.50K — | $70.50 — | $72.38 — | $127.63B — | 18.92 | $3.80 — | ||
| BNP Paribas SA 0HB5.IL | €93.81 102.55 USD |
+0.2
|
€116.23B 127.06B USD | €540.45K 590.79K USD | €92.22 100.81 USD | €95.93 104.86 USD | €116.23B 127.06B USD | 13.36 | €7.02 7.67 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 379.80 37.07 USD |
+100.66
|
SEK 1.28T 125.28B USD | SEK 67.33K 6.57K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.28T 125.28B USD | 8.42 | SEK 45.07 4.4 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $57.46 — |
+3.07
|
$123.53B — | $3.24K — | $55.77 — | $57.82 — | $123.53B — | 15.48 | $3.71 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.69 6.22 USD |
+0.68
|
€107.79B 117.83B USD | €904.15K 988.35K USD | €5.59 6.11 USD | €5.82 6.36 USD | €107.79B 117.83B USD | 17.23 | €0.33 0.36 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 165.10 187.85 USD |
+0.26
|
CHF 100.87B 114.77B USD | CHF 178.00K 202.53K USD | CHF 164.00 186.6 USD | CHF 168.65 191.89 USD | CHF 100.87B 114.77B USD | 25.67 | CHF 6.43 7.32 USD | ||
| Sanofi 0O59.IL | €78.24 85.53 USD |
+2.46
|
€103.20B 112.81B USD | €195.13K 213.3K USD | €76.59 83.72 USD | €78.41 85.71 USD | €103.20B 112.81B USD | 11.42 | €6.85 7.49 USD | ||
| Infineon Technologies AG 0KED.IL | €77.46 84.67 USD |
-8.64
|
€100.99B 110.39B USD | €1.33M 1.45M USD | €76.94 84.11 USD | €87.60 95.76 USD | €100.99B 110.39B USD | 33.97 | €2.28 2.49 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €183.64 200.74 USD |
+1.28
|
€98.73B 107.92B USD | €41.48K 45.34K USD | €176.54 192.98 USD | €185.00 202.23 USD | €98.73B 107.92B USD | 30.30 | €6.06 6.62 USD | ||
| Enel SpA 0NRE.IL | €9.69 10.59 USD |
+1.49
|
€98.43B 107.59B USD | €491.12K 536.86K USD | €9.39 10.26 USD | €9.84 10.76 USD | €98.43B 107.59B USD | 24.21 | €0.40 0.44 USD | ||
| ING Groep N.V. 0RIC.IL | €26.06 28.48 USD |
-1.19
|
€95.24B 104.11B USD | €3.62M 3.95M USD | €26.00 28.42 USD | €27.68 30.26 USD | €95.24B 104.11B USD | 16.08 | €1.62 1.77 USD | ||
| Equinor ASA 0M2Z.IL | NOK 353.00 33.86 USD |
+0.86
|
NOK 1.04T 100.18B USD | NOK 438.34K 42.05K USD | NOK 349.90 33.57 USD | NOK 356.30 34.18 USD | NOK 1.04T 100.18B USD | 4.18 | NOK 84.40 8.1 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $64.21 — |
-8.01
|
$99.29B — | $31.80K — | $64.05 — | $69.40 — | $99.29B — | 43.68 | $1.47 — | ||
| AXA SA 0HAR.IL | €39.57 43.26 USD |
+0.83
|
€90.81B 99.27B USD | €125.32K 136.99K USD | €39.40 43.07 USD | €40.39 44.15 USD | €90.81B 99.27B USD | 13.73 | €2.88 3.15 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 258.00 293.55 USD | CHF 57.80 65.76 USD | CHF 58.60 66.67 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| CaixaBank, S.A. 0ILK.IL | €11.53 12.6 USD |
+0.11
|
€86.97B 95.07B USD | €3.57M 3.9M USD | €11.32 12.37 USD | €11.77 12.86 USD | €86.97B 95.07B USD | 25.62 | €0.45 0.49 USD | ||
| Viridien Société anonyme 0RI9.IL | €112.50 122.98 USD |
-2.17
|
€84.25B 92.09B USD | €335.00 366.2 USD | €111.10 121.45 USD | €116.20 127.02 USD | €84.25B 92.09B USD | 330.88 | €0.34 0.37 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 550.10 625.9 USD |
+0.64
|
CHF 80.51B 91.6B USD | CHF 3.61K 4.1K USD | CHF 539.60 613.95 USD | CHF 561.40 638.75 USD | CHF 80.51B 91.6B USD | 19.24 | CHF 28.59 32.53 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $257.40 — |
-6.23
|
$90.67B — | $4.23K — | $253.67 — | $274.53 — | $90.67B — | 0 | -$0.63 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 159.60 15.58 USD |
-1.1
|
SEK 899.79B 87.83B USD | SEK 151.06K 14.75K USD | SEK 159.10 15.53 USD | SEK 161.70 15.78 USD | SEK 899.79B 87.83B USD | 29.88 | SEK 5.34 0.52 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €173.95 190.15 USD |
-0.39
|
€79.09B 86.45B USD | €8.23K 8.99K USD | €173.60 189.77 USD | €180.90 197.75 USD | €79.09B 86.45B USD | 33.26 | €5.23 5.72 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 178.50 17.42 USD |
-1.67
|
SEK 877.55B 85.66B USD | SEK 898.70K 87.72K USD | SEK 178.15 17.39 USD | SEK 181.05 17.67 USD | SEK 877.55B 85.66B USD | 33.42 | SEK 5.34 0.52 USD | ||
| Eni S.p.A. 0N9S.IL | €23.42 25.6 USD |
+0.92
|
€76.47B 83.59B USD | €308.90K 337.67K USD | €22.92 25.05 USD | €23.89 26.11 USD | €76.47B 83.59B USD | 8.80 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $56.58 — |
-2.45
|
$81.94B — | $36.41K — | $56.42 — | $58.10 — | $81.94B — | 20.72 | $2.73 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Newmont Corporation 0R28.IL | $102.06 — |
-6.37
|
$81.12B — | $21.48K — | $101.62 — | $111.00 — | $81.12B — | 0 | -$0.98 — | ||
| Nokia Oyj 0HAF.IL | €13.22 14.45 USD |
-4.84
|
€73.63B 80.49B USD | €959.61K 1.05M USD | €12.94 14.15 USD | €13.89 15.18 USD | €73.63B 80.49B USD | 18.10 | €0.73 0.8 USD | ||
| Snowflake Inc. 0A93.IL | $238.73 — |
-5.08
|
$79.90B — | $17.10K — | $237.12 — | $248.00 — | $79.90B — | 0 | -$2.53 — | ||
| Vinci SA 0NQM.IL | €124.50 136.1 USD |
+0.95
|
€72.76B 79.54B USD | €21.73K 23.75K USD | €121.75 133.09 USD | €125.20 136.86 USD | €72.76B 79.54B USD | 15.83 | €7.86 8.59 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Engie SA 0LD0.IL | €26.96 29.47 USD |
+1.47
|
€65.26B 71.34B USD | €9.83K 10.74K USD | €26.62 29.1 USD | €27.39 29.94 USD | €65.26B 71.34B USD | 0 | -€3.20 -3.4 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €38.71 42.32 USD |
-0.36
|
€64.88B 70.92B USD | €37.32K 40.79K USD | €38.38 41.95 USD | €39.57 43.26 USD | €64.88B 70.92B USD | 14.49 | €2.67 2.92 USD | ||
| Merck KGaA 0O14.IL | €138.05 150.91 USD |
-0.22
|
€63.86B 69.8B USD | €12.59K 13.76K USD | €137.20 149.98 USD | €140.30 153.37 USD | €63.86B 69.8B USD | 19.49 | €7.08 7.74 USD | ||
| Deutsche Post AG 0H3Q.IL | €52.21 57.07 USD |
-0.21
|
€63.84B 69.78B USD | €130.43K 142.58K USD | €52.12 56.97 USD | €52.54 57.43 USD | €63.84B 69.78B USD | 14.74 | €3.54 3.87 USD | ||
| Vale S.A. 0LBF.IL | $15.52 — |
-3
|
$69.39B — | $28.68K — | $15.40 — | $15.79 — | $69.39B — | 6.60 | $2.35 — | ||
| STMicroelectronics N.V. 0INB.IL | €63.14 69.02 USD |
-4.46
|
€62.64B 68.47B USD | €1.75M 1.91M USD | €62.70 68.54 USD | €65.92 72.06 USD | €62.64B 68.47B USD | 14.38 | €4.39 4.8 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €70.70 77.28 USD |
-0.58
|
€61.76B 67.52B USD | €9.47K 10.35K USD | €70.42 76.97 USD | €73.00 79.8 USD | €61.76B 67.52B USD | 15.26 | €4.63 5.06 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €449.50 491.36 USD |
+2.07
|
€60.52B 66.15B USD | €102.40K 111.93K USD | €443.50 484.81 USD | €450.20 492.13 USD | €60.52B 66.15B USD | 13.27 | €33.86 37.01 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 322.20 31.45 USD |
-1.56
|
SEK 674.87B 65.88B USD | SEK 205.32K 20.04K USD | SEK 321.60 31.39 USD | SEK 325.20 31.74 USD | SEK 674.87B 65.88B USD | 14.75 | SEK 21.83 2.13 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €59.46 65 USD |
-3.4
|
€56.69B 61.97B USD | €185.48K 202.76K USD | €59.22 64.74 USD | €62.44 68.26 USD | €56.69B 61.97B USD | 12.25 | €4.85 5.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||