$2.21T
Сapitalización del mercado total
$134.65B
Volumen total
BTC 56.00%     ETH 9.02%
Predominio

Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1133)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $214.85
-0.32
$5.32T $99.76K $210.00 $218.66 $5.32T 125.64 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $432.66
-1.67
$2.24T $4.13K $431.50 $439.87 $2.24T 77.12 $5.61
Alphabet Inc.  0RIH.IL $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
Micron Technology, Inc.  0R2T.IL $947.73
-4.32
$1.04T $86.77K $941.26 $985.00 $1.04T 0 -$4.77
Advanced Micro Devices, Inc.  0QZD.IL $505.80
-3.65
$817.58B $18.93K $504.20 $523.20 $817.58B 4598.18 $0.11
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
ASML Holding N.V.  0QB8.IL €1,456.60 1592.26 USD
-2.26
€585.22B 639.73B USD €23.88K 26.1K USD €1,442.20 1576.52 USD €1,536.00 1679.06 USD €585.22B 639.73B USD 77.80 €18.72 20.46 USD
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
Applied Materials, Inc.  0R1A.IL $485.00
-3.1
$405.72B $908.00 $483.00 $496.00 $405.72B 63.98 $7.58
AbbVie Inc.  0QCV.IL $225.00
+1.35
$404.77B $104.00 $220.00 $226.00 $404.77B 46.29 $4.86
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11.00 $0.00 $0.00 $403.58B 28.82 $5.90
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1.00 $0.00 $0.00 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Roche Holding AG  0QOK.IL CHF 326.35 371.32 USD
+0.76
CHF 276.93B 315.09B USD CHF 33.05K 37.6K USD CHF 323.00 367.5 USD CHF 327.20 372.28 USD CHF 276.93B 315.09B USD 25.10 CHF 13.00 14.79 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
Wells Fargo & Company  0R2F.IL $81.26
+0.44
$298.83B $89.00 $81.26 $82.00 $298.83B 17.55 $4.63
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL €482.70 527.66 USD
+2.33
€263.76B 288.32B USD €10.13K 11.08K USD €474.70 518.91 USD €484.90 530.06 USD €263.76B 288.32B USD 15.11 €31.94 34.91 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0.00 $0.00 $0.00 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.90
+86.42
$279.27B $8.00 $0.00 $0.00 $279.27B 34.79 $5.17
Citigroup Inc.  0R01.IL $135.88
+3.33
$268.25B $516.00 $133.00 $136.50 $268.25B 21.53 $6.31
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0.00 $0.00 $0.00 $262.57B 8.64 $15.77
RTX Corporation  0R2N.IL $180.22
+0.96
$262.31B $306.00 $177.15 $180.80 $262.31B 47.80 $3.77
Prosus N.V.  0A28.IL €40.62 44.4 USD
+0.49
€230.49B 251.96B USD €223.54K 244.36K USD €40.00 43.73 USD €41.05 44.87 USD €230.49B 251.96B USD 14.20 €2.86 3.13 USD
Nestlé S.A.  0QR4.IL CHF 76.90 87.5 USD
-0.66
CHF 217.35B 247.3B USD CHF 73.63K 83.78K USD CHF 76.47 87.01 USD CHF 76.98 87.59 USD CHF 217.35B 247.3B USD 22.22 CHF 3.46 3.94 USD
Siemens Aktiengesellschaft  0P6M.IL €269.95 295.09 USD
-0.27
€213.79B 233.7B USD €20.13K 22K USD €268.00 292.96 USD €273.00 298.43 USD €213.79B 233.7B USD 24.49 €11.02 12.05 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1.00 $0.00 $0.00 $231.17B 45.46 $2.93
L'Oréal S.A.  0NZM.IL €378.10 413.31 USD
+2.32
€209.02B 228.48B USD €29.95K 32.74K USD €371.45 406.05 USD €379.10 414.41 USD €209.02B 228.48B USD 34.84 €10.85 11.86 USD
SAP SE  0NW4.IL €165.84 181.29 USD
+2
€193.57B 211.6B USD €63.94K 69.9K USD €163.02 178.2 USD €168.75 184.47 USD €193.57B 211.6B USD 53.66 €3.09 3.38 USD
Booking Holdings Inc.  0W2Y.IL $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
Industria de Diseño Textil, S.A.  0QWI.IL €55.80 61 USD
+3.16
€182.58B 199.59B USD €120.93K 132.2K USD €53.82 58.83 USD €56.04 61.26 USD €182.58B 199.59B USD 35.76 €1.56 1.71 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0.00 $0.00 $0.00 $195.74B 63.22 $1.22
Hermès International Société en commandite par actions  0HV2.IL €1,613.50 1763.77 USD
+1.78
€176.30B 192.72B USD €6.92K 7.56K USD €1,573.50 1720.05 USD €1,624.00 1775.25 USD €176.30B 192.72B USD 42.71 €37.77 41.29 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
Schneider Electric S.E.  0NWV.IL €274.65 300.23 USD
-2.33
€171.04B 186.97B USD €177.25K 193.76K USD €273.70 299.19 USD €285.00 311.54 USD €171.04B 186.97B USD 39.06 €7.03 7.68 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.50
+0.23
$181.21B $0.00 $0.00 $0.00 $181.21B 21.95 $5.99
ABB Ltd  0NX2.IL CHF 83.76 95.3 USD
+0.12
CHF 157.81B 179.55B USD CHF 381.13K 433.65K USD CHF 82.58 93.96 USD CHF 86.88 98.85 USD CHF 157.81B 179.55B USD 51.07 CHF 1.64 1.87 USD
Novo Nordisk A/S  0QIU.IL DKK 283.85 41.62 USD
+0.44
DKK 1.19T 174.75B USD DKK 2.71K 396.9 USD DKK 283.85 41.62 USD DKK 283.85 41.62 USD DKK 1.19T 174.75B USD 19.10 DKK 14.86 2.18 USD
Airbus SE  0KVV.IL €178.32 194.93 USD
+0.86
€145.90B 159.48B USD €245.76K 268.65K USD €174.22 190.45 USD €181.38 198.27 USD €145.90B 159.48B USD 36.39 €4.90 5.36 USD
Allianz SE  0M6S.IL €371.75 406.37 USD
+0.39
€145.52B 159.08B USD €22.07K 24.12K USD €370.90 405.44 USD €373.00 407.74 USD €145.52B 159.08B USD 17.55 €21.18 23.15 USD
Gilead Sciences, Inc.  0QYQ.IL $127.02
-0.77
$158.27B $290.00 $127.02 $129.85 $158.27B 29.19 $4.35
Deutsche Telekom AG  0MPH.IL €27.86 30.45 USD
0
€138.70B 151.62B USD €1.81M 1.98M USD €27.75 30.33 USD €28.21 30.84 USD €138.70B 151.62B USD 34.39 €0.81 0.89 USD
UBS Group AG  0R3T.IL CHF 37.75 42.95 USD
+0.65
CHF 130.17B 148.1B USD CHF 490.22K 557.76K USD CHF 37.28 42.42 USD CHF 37.96 43.19 USD CHF 130.17B 148.1B USD 4.09 CHF 9.22 10.49 USD
UniCredit S.p.A.  0RLS.IL €73.72 80.59 USD
-0.18
€132.52B 144.87B USD €240.44K 262.83K USD €72.78 79.56 USD €75.77 82.83 USD €132.52B 144.87B USD 17.55 €4.20 4.59 USD
Iberdrola, S.A.  0HIT.IL €19.81 21.66 USD
+2.72
€131.09B 143.3B USD €77.10K 84.28K USD €19.28 21.08 USD €20.12 21.99 USD €131.09B 143.3B USD 27.51 €0.72 0.79 USD
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300.00 $0.00 $0.00 $142.98B 6.27 $3.76
Safran SA  0IU8.IL €300.20 328.16 USD
+0.3
€128.18B 140.12B USD €10.28K 11.24K USD €297.40 325.1 USD €302.10 330.24 USD €128.18B 140.12B USD 40.89 €7.34 8.02 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35.00 $0.00 $0.00 $131.22B 13.73 $3.60
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
BNP Paribas SA  0HB5.IL €94.05 102.81 USD
+0.46
€116.53B 127.38B USD €274.99K 300.6K USD €92.22 100.81 USD €95.93 104.86 USD €116.53B 127.38B USD 13.39 €7.02 7.67 USD
Altria Group, Inc.  0R31.IL $70.72
+6.51
$125.50B $143.00 $70.50 $70.98 $125.50B 18.61 $3.80
Bristol-Myers Squibb Company  0R1F.IL $57.00
+2.24
$122.54B $384.00 $55.77 $57.60 $122.54B 15.36 $3.71
Intesa Sanpaolo S.p.A.  0HBC.IL €5.67 6.2 USD
+0.43
€107.52B 117.54B USD €523.21K 571.93K USD €5.59 6.11 USD €5.82 6.36 USD €107.52B 117.54B USD 17.19 €0.33 0.36 USD
Compagnie Financière Richemont SA  0QMU.IL CHF 165.55 188.36 USD
+0.53
CHF 101.15B 115.08B USD CHF 116.62K 132.69K USD CHF 164.00 186.6 USD CHF 168.65 191.89 USD CHF 101.15B 115.08B USD 25.74 CHF 6.43 7.32 USD
Infineon Technologies AG  0KED.IL €79.47 86.87 USD
-6.27
€103.60B 113.25B USD €845.72K 924.49K USD €78.91 86.26 USD €87.60 95.76 USD €103.60B 113.25B USD 34.85 €2.28 2.49 USD
Sanofi  0O59.IL €77.39 84.6 USD
+1.34
€102.08B 111.58B USD €5.68K 6.21K USD €76.59 83.72 USD €77.59 84.82 USD €102.08B 111.58B USD 11.29 €6.85 7.49 USD
L'Air Liquide S.A.  0NWF.IL €183.70 200.81 USD
+1.31
€98.76B 107.96B USD €2.63K 2.87K USD €176.54 192.98 USD €185.00 202.23 USD €98.76B 107.96B USD 30.31 €6.06 6.62 USD
Enel SpA  0NRE.IL €9.64 10.53 USD
+0.95
€97.91B 107.03B USD €233.46K 255.2K USD €9.39 10.26 USD €9.84 10.76 USD €97.91B 107.03B USD 24.08 €0.40 0.44 USD
Freeport-McMoRan Inc.  0R2O.IL $68.37
-2.05
$105.72B $3.18K $67.94 $69.40 $105.72B 46.51 $1.47
ING Groep N.V.  0RIC.IL €26.35 28.8 USD
-0.1
€96.29B 105.26B USD €3.40M 3.72M USD €26.09 28.51 USD €27.68 30.26 USD €96.29B 105.26B USD 16.26 €1.62 1.77 USD
Equinor ASA  0M2Z.IL NOK 354.30 33.99 USD
+1.23
NOK 1.05T 100.55B USD NOK 421.51K 40.43K USD NOK 349.90 33.57 USD NOK 356.30 34.18 USD NOK 1.05T 100.55B USD 4.19 NOK 84.40 8.1 USD
AXA SA  0HAR.IL €39.48 43.16 USD
+0.6
€90.61B 99.05B USD €194.77K 212.91K USD €39.45 43.12 USD €40.39 44.15 USD €90.61B 99.05B USD 13.70 €2.88 3.15 USD
CaixaBank, S.A.  0ILK.IL €11.56 12.64 USD
+0.37
€87.20B 95.32B USD €69.30K 75.75K USD €11.32 12.37 USD €11.77 12.86 USD €87.20B 95.32B USD 25.68 €0.45 0.49 USD
Cloudflare, Inc.  0A3Z.IL $268.10
-2.33
$94.44B $530.00 $261.44 $274.53 $94.44B 0 -$0.63
Viridien Société anonyme  0RI9.IL €115.10 125.82 USD
+0.09
€86.19B 94.22B USD €3.00 3.28 USD €115.10 125.82 USD €116.20 127.02 USD €86.19B 94.22B USD 338.52 €0.34 0.37 USD
Zurich Insurance Group AG  0QP2.IL CHF 549.40 625.1 USD
+0.51
CHF 80.41B 91.49B USD CHF 2.14K 2.43K USD CHF 539.60 613.95 USD CHF 561.40 638.75 USD CHF 80.41B 91.49B USD 19.21 CHF 28.59 32.53 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7.00 $0.00 $0.00 $90.67B 12.13 $1.24
Atlas Copco AB (publ)  0XXV.IL SEK 161.15 15.73 USD
-0.14
SEK 908.53B 88.68B USD SEK 87.94K 8.58K USD SEK 159.10 15.53 USD SEK 161.40 15.75 USD SEK 908.53B 88.68B USD 30.17 SEK 5.34 0.52 USD
EssilorLuxottica Société anonyme  0OMK.IL €177.35 193.87 USD
+1.56
€80.63B 88.14B USD €49.12K 53.69K USD €175.65 192.01 USD €180.90 197.75 USD €80.63B 88.14B USD 33.91 €5.23 5.72 USD
Atlas Copco AB (publ)  0XXT.IL SEK 179.90 17.56 USD
-0.9
SEK 884.44B 86.33B USD SEK 631.50K 61.64K USD SEK 178.15 17.39 USD SEK 180.45 17.61 USD SEK 884.44B 86.33B USD 33.68 SEK 5.34 0.52 USD
Newmont Corporation  0R28.IL $106.50
-2.29
$84.65B $494.00 $105.89 $111.00 $84.65B 0 -$0.98
SLB N.V.  0SCL.IL $57.80
-0.34
$83.71B $85.00 $57.12 $58.10 $83.71B 21.17 $2.73
Eni S.p.A.  0N9S.IL €23.43 25.61 USD
+0.94
€76.48B 83.61B USD €229.23K 250.57K USD €22.92 25.05 USD €23.89 26.11 USD €76.48B 83.61B USD 8.80 €2.66 2.91 USD
Nokia Oyj  0HAF.IL €13.58 14.84 USD
-2.29
€75.61B 82.65B USD €662.12K 723.79K USD €13.56 14.82 USD €13.89 15.18 USD €75.61B 82.65B USD 18.59 €0.73 0.8 USD
Snowflake Inc.  0A93.IL $245.00
-2.58
$81.99B $1.12K $237.12 $248.00 $81.99B 0 -$2.53
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
Vinci SA  0NQM.IL €124.60 136.2 USD
+1.03
€72.82B 79.6B USD €5.34K 5.83K USD €121.75 133.09 USD €125.20 136.86 USD €72.82B 79.6B USD 15.85 €7.86 8.59 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
Engie SA  0LD0.IL €27.01 29.53 USD
+1.66
€65.38B 71.47B USD €1.29K 1.41K USD €26.62 29.1 USD €27.39 29.94 USD €65.38B 71.47B USD 0 -€3.20 -3.4 USD
Assicurazioni Generali S.p.A.  0K78.IL €38.59 42.18 USD
-0.67
€64.68B 70.7B USD €9.36K 10.23K USD €38.40 41.98 USD €39.57 43.26 USD €64.68B 70.7B USD 14.45 €2.67 2.92 USD
Merck KGaA  0O14.IL €139.65 152.66 USD
+0.94
€64.60B 70.61B USD €7.99K 8.74K USD €138.25 151.13 USD €140.30 153.37 USD €64.60B 70.61B USD 19.72 €7.08 7.74 USD
Vale S.A.  0LBF.IL $15.69
-1.94
$70.16B $2.88K $15.41 $15.74 $70.16B 6.67 $2.35
Deutsche Post AG  0H3Q.IL €52.40 57.28 USD
+0.15
€64.07B 70.04B USD €60.95K 66.62K USD €52.12 56.97 USD €52.54 57.43 USD €64.07B 70.04B USD 14.80 €3.54 3.87 USD
STMicroelectronics N.V.  0INB.IL €63.78 69.72 USD
-3.5
€63.27B 69.16B USD €802.86K 877.64K USD €63.63 69.56 USD €65.92 72.06 USD €63.27B 69.16B USD 14.52 €4.39 4.8 USD
Société Générale Société anonyme  0J6Y.IL €71.20 77.83 USD
+0.13
€62.20B 67.99B USD €3.34K 3.65K USD €70.71 77.3 USD €73.00 79.8 USD €62.20B 67.99B USD 15.37 €4.63 5.06 USD
ARYZTA AG  0MFY.IL CHF 58.20 66.22 USD
-30.22
CHF 59.21B 67.37B USD CHF 97.00 110.37 USD CHF 57.80 65.76 USD CHF 58.20 66.22 USD CHF 59.21B 67.37B USD 1455.00 CHF 0.04 0.05 USD
AB Volvo (publ)  0HTP.IL SEK 324.00 31.63 USD
-1.01
SEK 678.64B 66.24B USD SEK 72.80K 7.11K USD SEK 321.60 31.39 USD SEK 324.70 31.69 USD SEK 678.64B 66.24B USD 14.84 SEK 21.83 2.13 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL €449.30 491.15 USD
+2.02
€60.49B 66.12B USD €72.01K 78.72K USD €443.50 484.81 USD €450.00 491.91 USD €60.49B 66.12B USD 13.26 €33.86 37.01 USD
ArcelorMittal S.A.  0RP9.IL €60.76 66.42 USD
-1.28
€57.93B 63.33B USD €44.30K 48.43K USD €59.86 65.44 USD €62.44 68.26 USD €57.93B 63.33B USD 12.52 €4.85 5.3 USD
Investor AB (publ)  0NC6.IL SEK 189.28 18.48 USD
0
SEK 639.65B 62.44B USD SEK 29.42K 2.87K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 639.65B 62.44B USD 4.19 SEK 45.07 4.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency