Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1133)
- {{country.name}}
- Todos los países
- Reino Unido (1133)
IOB (1133)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (3)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (5)
- Ocio (6)
- Alojamiento (3)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (23)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (24)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $215.87 — |
+0.15
|
$5.34T — | $89.20K — | $214.25 — | $218.66 — | $5.34T — | 126.23 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $436.01 — |
-0.91
|
$2.26T — | $3.41K — | $432.00 — | $439.87 — | $2.26T — | 77.72 | $5.61 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Micron Technology, Inc. 0R2T.IL | $967.49 — |
-2.32
|
$1.06T — | $76.09K — | $942.60 — | $985.00 — | $1.06T — | 0 | -$4.77 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $509.55 — |
-2.92
|
$823.64B — | $15.20K — | $504.20 — | $523.20 — | $823.64B — | 4632.27 | $0.11 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| ASML Holding N.V. 0QB8.IL | €1,457.00 1592.7 USD |
-2.23
|
€585.38B 639.9B USD | €23.12K 25.27K USD | €1,442.20 1576.52 USD | €1,536.00 1679.06 USD | €585.38B 639.9B USD | 77.83 | €18.72 20.46 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Applied Materials, Inc. 0R1A.IL | $491.00 — |
-1.9
|
$410.74B — | $783.00 — | $485.00 — | $496.00 — | $410.74B — | 64.77 | $7.58 — | ||
| AbbVie Inc. 0QCV.IL | $224.80 — |
+1.26
|
$404.41B — | $95.00 — | $220.00 — | $226.00 — | $404.41B — | 46.25 | $4.86 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Roche Holding AG 0QOK.IL | CHF 326.60 371.6 USD |
+0.83
|
CHF 277.14B 315.33B USD | CHF 26.36K 29.99K USD | CHF 323.00 367.5 USD | CHF 327.20 372.28 USD | CHF 277.14B 315.33B USD | 25.12 | CHF 13.00 14.79 USD | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Wells Fargo & Company 0R2F.IL | $81.98 — |
+1.33
|
$301.48B — | $80.00 — | $81.31 — | $82.00 — | $301.48B — | 17.70 | $4.63 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €481.90 526.78 USD |
+2.16
|
€263.32B 287.85B USD | €9.83K 10.74K USD | €474.70 518.91 USD | €484.90 530.06 USD | €263.32B 287.85B USD | 15.08 | €31.94 34.91 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Citigroup Inc. 0R01.IL | $135.29 — |
+2.88
|
$267.09B — | $436.00 — | $133.00 — | $135.88 — | $267.09B — | 21.44 | $6.31 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| RTX Corporation 0R2N.IL | $180.30 — |
+1.01
|
$262.43B — | $193.00 — | $177.15 — | $180.80 — | $262.43B — | 47.82 | $3.77 — | ||
| Prosus N.V. 0A28.IL | €40.89 44.7 USD |
+1.18
|
€232.05B 253.67B USD | €203.19K 222.11K USD | €40.00 43.73 USD | €41.05 44.87 USD | €232.05B 253.67B USD | 14.29 | €2.86 3.13 USD | ||
| Nestlé S.A. 0QR4.IL | CHF 76.78 87.36 USD |
-0.81
|
CHF 217.01B 246.91B USD | CHF 65.64K 74.68K USD | CHF 76.47 87.01 USD | CHF 76.98 87.59 USD | CHF 217.01B 246.91B USD | 22.19 | CHF 3.46 3.94 USD | ||
| Siemens Aktiengesellschaft 0P6M.IL | €270.95 296.18 USD |
+0.1
|
€214.58B 234.56B USD | €16.01K 17.5K USD | €268.00 292.96 USD | €273.00 298.43 USD | €214.58B 234.56B USD | 24.58 | €11.02 12.05 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| L'Oréal S.A. 0NZM.IL | €379.05 414.35 USD |
+2.58
|
€209.54B 229.06B USD | €18.23K 19.93K USD | €371.45 406.05 USD | €379.05 414.35 USD | €209.54B 229.06B USD | 34.93 | €10.85 11.86 USD | ||
| SAP SE 0NW4.IL | €166.58 182.09 USD |
+2.45
|
€194.44B 212.55B USD | €59.80K 65.37K USD | €163.02 178.2 USD | €168.75 184.47 USD | €194.44B 212.55B USD | 53.90 | €3.09 3.38 USD | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €55.78 60.98 USD |
+3.12
|
€182.52B 199.52B USD | €119.65K 130.8K USD | €53.82 58.83 USD | €56.04 61.26 USD | €182.52B 199.52B USD | 35.75 | €1.56 1.71 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,613.50 1763.77 USD |
+1.78
|
€176.30B 192.72B USD | €6.76K 7.38K USD | €1,573.50 1720.05 USD | €1,624.00 1775.25 USD | €176.30B 192.72B USD | 42.71 | €37.77 41.29 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Schneider Electric S.E. 0NWV.IL | €277.50 303.34 USD |
-1.32
|
€172.81B 188.91B USD | €177.18K 193.68K USD | €273.70 299.19 USD | €285.00 311.54 USD | €172.81B 188.91B USD | 39.47 | €7.03 7.68 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| ABB Ltd 0NX2.IL | CHF 83.94 95.51 USD |
+0.33
|
CHF 158.15B 179.94B USD | CHF 173.63K 197.55K USD | CHF 82.58 93.96 USD | CHF 86.88 98.85 USD | CHF 158.15B 179.94B USD | 51.18 | CHF 1.64 1.87 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 283.85 41.62 USD |
+0.44
|
DKK 1.19T 174.75B USD | DKK 2.44K 357.46 USD | DKK 283.85 41.62 USD | DKK 283.85 41.62 USD | DKK 1.19T 174.75B USD | 19.10 | DKK 14.86 2.18 USD | ||
| Airbus SE 0KVV.IL | €178.40 195.02 USD |
+0.9
|
€145.96B 159.56B USD | €88.91K 97.19K USD | €174.22 190.45 USD | €181.38 198.27 USD | €145.96B 159.56B USD | 36.40 | €4.90 5.36 USD | ||
| Allianz SE 0M6S.IL | €371.90 406.54 USD |
+0.43
|
€145.58B 159.14B USD | €18.40K 20.12K USD | €370.90 405.44 USD | €373.00 407.74 USD | €145.58B 159.14B USD | 17.55 | €21.18 23.15 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $127.02 — |
-0.77
|
$158.27B — | $288.00 — | $127.02 — | $129.85 — | $158.27B — | 29.19 | $4.35 — | ||
| Deutsche Telekom AG 0MPH.IL | €28.03 30.64 USD |
+0.61
|
€139.55B 152.55B USD | €1.80M 1.96M USD | €27.75 30.33 USD | €28.21 30.84 USD | €139.55B 152.55B USD | 34.60 | €0.81 0.89 USD | ||
| UBS Group AG 0R3T.IL | CHF 37.90 43.12 USD |
+1.05
|
CHF 130.68B 148.69B USD | CHF 219.18K 249.38K USD | CHF 37.28 42.42 USD | CHF 37.90 43.12 USD | CHF 130.68B 148.69B USD | 4.11 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €74.10 81 USD |
+0.34
|
€133.21B 145.61B USD | €194.88K 213.03K USD | €72.78 79.56 USD | €75.77 82.83 USD | €133.21B 145.61B USD | 17.64 | €4.20 4.59 USD | ||
| Iberdrola, S.A. 0HIT.IL | €19.86 21.71 USD |
+2.98
|
€131.42B 143.66B USD | €65.93K 72.07K USD | €19.28 21.08 USD | €20.12 21.99 USD | €131.42B 143.66B USD | 27.58 | €0.72 0.79 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Safran SA 0IU8.IL | €300.10 328.05 USD |
+0.27
|
€128.14B 140.07B USD | €10.00K 10.93K USD | €297.40 325.1 USD | €302.10 330.24 USD | €128.14B 140.07B USD | 40.88 | €7.34 8.02 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| BNP Paribas SA 0HB5.IL | €94.24 103.02 USD |
+0.66
|
€116.77B 127.64B USD | €274.97K 300.58K USD | €92.22 100.81 USD | €95.93 104.86 USD | €116.77B 127.64B USD | 13.42 | €7.02 7.67 USD | ||
| Altria Group, Inc. 0R31.IL | $70.98 — |
+6.9
|
$125.96B — | $100.00 — | $70.50 — | $70.98 — | $125.96B — | 18.67 | $3.80 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $57.60 — |
+3.32
|
$123.83B — | $381.00 — | $55.77 — | $57.60 — | $123.83B — | 15.52 | $3.71 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.71 6.24 USD |
+1
|
€108.13B 118.2B USD | €174.76K 191.04K USD | €5.59 6.11 USD | €5.82 6.36 USD | €108.13B 118.2B USD | 17.29 | €0.33 0.36 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 165.58 188.39 USD |
+0.55
|
CHF 101.16B 115.1B USD | CHF 20.18K 22.96K USD | CHF 164.00 186.6 USD | CHF 168.65 191.89 USD | CHF 101.16B 115.1B USD | 25.75 | CHF 6.43 7.32 USD | ||
| Infineon Technologies AG 0KED.IL | €80.04 87.49 USD |
-5.6
|
€104.35B 114.07B USD | €799.53K 874K USD | €78.91 86.26 USD | €87.60 95.76 USD | €104.35B 114.07B USD | 35.10 | €2.28 2.49 USD | ||
| Sanofi 0O59.IL | €77.33 84.53 USD |
+1.26
|
€102.00B 111.5B USD | €5.46K 5.97K USD | €76.59 83.72 USD | €77.45 84.66 USD | €102.00B 111.5B USD | 11.28 | €6.85 7.49 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €183.16 200.22 USD |
+1.01
|
€98.47B 107.64B USD | €2.36K 2.58K USD | €176.54 192.98 USD | €185.00 202.23 USD | €98.47B 107.64B USD | 30.22 | €6.06 6.62 USD | ||
| Enel SpA 0NRE.IL | €9.68 10.58 USD |
+1.38
|
€98.33B 107.48B USD | €180.12K 196.9K USD | €9.39 10.26 USD | €9.84 10.76 USD | €98.33B 107.48B USD | 24.19 | €0.40 0.44 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $68.80 — |
-1.43
|
$106.39B — | $3.02K — | $67.94 — | $69.40 — | $106.39B — | 46.80 | $1.47 — | ||
| ING Groep N.V. 0RIC.IL | €26.30 28.74 USD |
-0.29
|
€96.11B 105.06B USD | €740.42K 809.38K USD | €26.09 28.51 USD | €27.68 30.26 USD | €96.11B 105.06B USD | 16.23 | €1.62 1.77 USD | ||
| Equinor ASA 0M2Z.IL | NOK 354.60 34.02 USD |
+1.31
|
NOK 1.05T 100.63B USD | NOK 420.21K 40.31K USD | NOK 349.90 33.57 USD | NOK 356.30 34.18 USD | NOK 1.05T 100.63B USD | 4.20 | NOK 84.40 8.1 USD | ||
| AXA SA 0HAR.IL | €39.53 43.21 USD |
+0.73
|
€90.72B 99.17B USD | €31.60K 34.54K USD | €39.45 43.12 USD | €40.39 44.15 USD | €90.72B 99.17B USD | 13.72 | €2.88 3.15 USD | ||
| CaixaBank, S.A. 0ILK.IL | €11.56 12.63 USD |
+0.33
|
€87.16B 95.28B USD | €69.25K 75.7K USD | €11.32 12.37 USD | €11.77 12.86 USD | €87.16B 95.28B USD | 25.67 | €0.45 0.49 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $268.64 — |
-2.13
|
$94.63B — | $425.00 — | $261.44 — | $274.53 — | $94.63B — | 0 | -$0.63 — | ||
| Viridien Société anonyme 0RI9.IL | €115.10 125.82 USD |
+0.09
|
€86.19B 94.22B USD | €4.00 4.37 USD | €115.10 125.82 USD | €116.20 127.02 USD | €86.19B 94.22B USD | 338.52 | €0.34 0.37 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 549.00 624.64 USD |
+0.44
|
CHF 80.35B 91.42B USD | CHF 1.91K 2.18K USD | CHF 539.60 613.95 USD | CHF 561.40 638.75 USD | CHF 80.35B 91.42B USD | 19.20 | CHF 28.59 32.53 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 161.30 15.74 USD |
-0.05
|
SEK 909.38B 88.77B USD | SEK 86.31K 8.42K USD | SEK 159.10 15.53 USD | SEK 161.35 15.75 USD | SEK 909.38B 88.77B USD | 30.20 | SEK 5.34 0.52 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €178.45 195.07 USD |
+2.19
|
€81.13B 88.69B USD | €49.10K 53.68K USD | €175.65 192.01 USD | €180.90 197.75 USD | €81.13B 88.69B USD | 34.12 | €5.23 5.72 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 180.25 17.59 USD |
-0.71
|
SEK 886.16B 86.5B USD | SEK 434.81K 42.44K USD | SEK 178.15 17.39 USD | SEK 180.45 17.61 USD | SEK 886.16B 86.5B USD | 33.75 | SEK 5.34 0.52 USD | ||
| Newmont Corporation 0R28.IL | $107.59 — |
-1.29
|
$85.51B — | $491.00 — | $105.89 — | $111.00 — | $85.51B — | 0 | -$0.98 — | ||
| SLB N.V. 0SCL.IL | $57.96 — |
-0.07
|
$83.94B — | $75.00 — | $57.12 — | $58.10 — | $83.94B — | 21.23 | $2.73 — | ||
| Eni S.p.A. 0N9S.IL | €23.47 25.65 USD |
+1.11
|
€76.61B 83.75B USD | €198.82K 217.33K USD | €22.92 25.05 USD | €23.89 26.11 USD | €76.61B 83.75B USD | 8.82 | €2.66 2.91 USD | ||
| Nokia Oyj 0HAF.IL | €13.72 15 USD |
-1.24
|
€76.42B 83.54B USD | €720.14K 787.2K USD | €13.56 14.82 USD | €13.89 15.18 USD | €76.42B 83.54B USD | 18.79 | €0.73 0.8 USD | ||
| Snowflake Inc. 0A93.IL | $245.50 — |
-2.39
|
$82.16B — | $1.08K — | $237.12 — | $248.00 — | $82.16B — | 0 | -$2.53 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Vinci SA 0NQM.IL | €124.93 136.56 USD |
+1.3
|
€73.01B 79.81B USD | €4.05K 4.43K USD | €121.75 133.09 USD | €124.93 136.56 USD | €73.01B 79.81B USD | 15.89 | €7.86 8.59 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Engie SA 0LD0.IL | €27.00 29.51 USD |
+1.62
|
€65.36B 71.45B USD | €520.00 568.43 USD | €26.62 29.1 USD | €27.39 29.94 USD | €65.36B 71.45B USD | 0 | -€3.20 -3.4 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €38.66 42.26 USD |
-0.5
|
€64.79B 70.82B USD | €8.15K 8.9K USD | €38.40 41.98 USD | €39.57 43.26 USD | €64.79B 70.82B USD | 14.47 | €2.67 2.92 USD | ||
| Merck KGaA 0O14.IL | €139.90 152.93 USD |
+1.12
|
€64.71B 70.74B USD | €7.67K 8.38K USD | €138.25 151.13 USD | €140.30 153.37 USD | €64.71B 70.74B USD | 19.75 | €7.08 7.74 USD | ||
| Vale S.A. 0LBF.IL | $15.69 — |
-1.94
|
$70.16B — | $2.88K — | $15.41 — | $15.74 — | $70.16B — | 6.67 | $2.35 — | ||
| Deutsche Post AG 0H3Q.IL | €52.48 57.37 USD |
+0.31
|
€64.17B 70.14B USD | €55.97K 61.18K USD | €52.12 56.97 USD | €52.54 57.43 USD | €64.17B 70.14B USD | 14.82 | €3.54 3.87 USD | ||
| STMicroelectronics N.V. 0INB.IL | €64.25 70.23 USD |
-2.78
|
€63.74B 69.67B USD | €711.26K 777.5K USD | €63.63 69.56 USD | €65.92 72.06 USD | €63.74B 69.67B USD | 14.63 | €4.39 4.8 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €71.05 77.67 USD |
-0.08
|
€62.07B 67.85B USD | €2.64K 2.88K USD | €70.71 77.3 USD | €73.00 79.8 USD | €62.07B 67.85B USD | 15.34 | €4.63 5.06 USD | ||
| ARYZTA AG 0MFY.IL | CHF 58.20 66.22 USD |
-30.22
|
CHF 59.21B 67.37B USD | CHF 93.00 105.81 USD | CHF 57.80 65.76 USD | CHF 58.20 66.22 USD | CHF 59.21B 67.37B USD | 1455.00 | CHF 0.04 0.05 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 324.20 31.65 USD |
-0.95
|
SEK 679.06B 66.28B USD | SEK 71.60K 6.99K USD | SEK 321.60 31.39 USD | SEK 324.40 31.67 USD | SEK 679.06B 66.28B USD | 14.85 | SEK 21.83 2.13 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €448.90 490.71 USD |
+1.93
|
€60.44B 66.06B USD | €68.69K 75.08K USD | €443.50 484.81 USD | €449.20 491.04 USD | €60.44B 66.06B USD | 13.25 | €33.86 37.01 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €60.72 66.38 USD |
-1.35
|
€57.89B 63.28B USD | €43.93K 48.02K USD | €59.86 65.44 USD | €62.44 68.26 USD | €57.89B 63.28B USD | 12.51 | €4.85 5.3 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 26.44K 2.58K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||