$2.5T
Сapitalización del mercado total
$200.16B
Volumen total
BTC 50.13%     ETH 15.72%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital World  DWAC $36.44
+2.43
$1.32B $1.58M $35.55 $40.08 $1.32B 0 -$0.68
Screaming Eagle  SCRM $10.69
+0.19
$1B $1.47M $10.67 $10.7 $1B 59.38 $0.18
Churchill Capital Corp VII  CVII $10.68
+0.09
$977.91M $130.53K $10.67 $10.68 $977.91M 133.50 $0.08
Metals  MTAL $13.05
-0.31
$905.07M $129.35K $12.65 $13.2 $905.07M 0 -$0.07
Gores Holdings IX  GHIX $10.6
0
$695.63M $228 $10.6 $10.6 $695.63M 212.00 $0.05
AltC  ALCC $10.89
+1.4
$469.36M $802.63K $10.65 $11.1 $469.36M 57.31 $0.19
American Coastal Insurance  ACIC $10.69
-0.74
$464.02M $171.32K $10.59 $10.93 $464.02M 5.77 $1.85
Slam  SLAM $10.93
-0.55
$434.03M $56 $10.93 $10.93 $434.03M 64.29 $0.17
Hennessy Capital Investment Corp. VI  HCVI $10.4
-0.1
$386.49M $564 $10.4 $10.4 $386.49M 74.28 $0.14
Rigel Resource  RRAC $11.14
0
$357.26M $246.12K $11.13 $11.15 $357.26M 34.81 $0.32
Power & Digital Infrastructure Acquisition II  XPDB $19.4
+5.55
$345.24M $12.75K $16.2 $19.59 $345.24M 388.00 $0.05
Investcorp Europe Acquisition Corp I  IVCB $11.21
-0.09
$309.74M $109 $11.21 $11.21 $309.74M 33.96 $0.33
Haymaker Acquisition Corp. 4  HYAC $10.37
0
$306.41M $3.87K $10.37 $10.4 $306.41M 0 $0
Jaws Mustang  JWSM $11.05
0
$301.45M $6.66K $11.02 $11.05 $301.45M 52.61 $0.21
TortoiseEcofin Acquisition Corp. III  TRTL $10.76
-0.05
$278.44M $8.78K $10.76 $10.8 $278.44M 37.08 $0.29
Pearl  PRLH $10.76
+0.37
$269M $30.46K $10.76 $10.76 $269M 38.42 $0.28
FTAC Emerald  EMLD $10.48
0
$264.32M $241 $10.48 $10.48 $264.32M 69.86 $0.15
Colombier  CLBR $10.25
-0.37
$251.12M $6.01K $10.22 $10.35 $251.12M 0 $0
Concord Acquisition Corp II  CNDA $10.51
-0.05
$227.97M $3.62K $10.51 $10.51 $227.97M 45.67 $0.23
Pyrophyte  PHYT $11.13
+0.18
$211.87M $138 $11.13 $11.13 $211.87M 37.10 $0.3
CF Acquisition Corp. VII  CFFS $10.85
-0.37
$209.58M $2.67K $10.74 $10.85 $209.58M 120.55 $0.09
Enphys  NFYS $10.81
+0.09
$203.48M $3.57K $10.79 $10.81 $203.48M 24.02 $0.45
SDCL EDGE  SEDA $10.92
0
$198.32M $5.41K $10.92 $10.92 $198.32M 109.20 $0.1
Mountain & Co. I  MCAA $11.48
+0.17
$198.18M $705 $11.48 $11.48 $198.18M 45.92 $0.25
Everest Consolidator  MNTN $11.15
0
$197.76M $5 $11.15 $11.15 $197.76M 0 -$0.1
Project Energy Reimagined  PEGR $10.72
-0.28
$187.32M $5.28K $10.72 $10.73 $187.32M 59.55 $0.18
Tristar Acquisition I  TRIS $10.93
+0.18
$178.8M $149 $10.93 $10.93 $178.8M 33.12 $0.33
AP  APCA $11.25
0
$175.67M $2.34K $11.25 $11.25 $175.67M 70.31 $0.16
Vector Acquisition Corporation II  VAQC $10.67
0
$173.46M $3.19K $10.67 $10.68 $173.46M 53.35 $0.2
Generation Asia I  GAQ $11.02
0
$167.31M $228.18K $11.02 $11.03 $167.31M 35.54 $0.31
Learn CW Inv  LCW $10.98
+0.03
$165.67M $3.64K $10.96 $11 $165.67M 32.29 $0.34
APx Acquisition Corp. I  APXI $11.38
+0.09
$161.85M $2.51K $11.38 $11.38 $161.85M 28.45 $0.4
Battery Future  BFAC $10.99
0
$151.61M $292 $10.99 $10.99 $151.61M 45.79 $0.24
Ross Acquisition Corp II  ROSS $11.08
0
$151.42M $3.45K $11 $11.08 $151.42M 58.31 $0.19
HCM  HCMA $10.7
-10.83
$151.32M $19.6K $10.7 $15.49 $151.32M 89.16 $0.12
InFinT  IFIN $11.4
+0.26
$150.95M $1.43K $11.4 $11.4 $150.95M 1140.00 $0.01
Blockchain Coinvestors Acquisition Corp. I  BCSA $11.05
0
$148.44M $388 $11.05 $11.05 $148.44M 157.85 $0.07
TLGY  TLGY $11.27
0
$147.28M $12 $11.27 $11.27 $147.28M 40.25 $0.28
Concord Acquisition Corp III  CNDB $11.47
+6.2
$144.14M $1.15K $11.47 $11.47 $144.14M 0 -$0.09
Andretti  WNNR $10.28
+1.13
$140.27M $19.91K $9.45 $10.3 $140.27M 114.22 $0.09
Twelve Seas Investment Company II  TWLV $10.71
+0.66
$139.21M $30 $10.71 $10.71 $139.21M 97.36 $0.11
Alpha Star  ALSA $11.3
0
$138.63M $69 $11.3 $11.3 $138.63M 21.73 $0.52
LAMF Global Ventures Corp. I  LGVC $10.98
-1.26
$137.16M $41.79K $10.98 $11 $137.16M 0 -$0.17
Integrated Rail and Resources  IRRX $11.15
+121.67
$136.47M $5.48K $10.85 $11.17 $136.47M 0 -$0.01
Athena Technology Acquisition Corp. II  ATEK $11.19
+1.73
$134.65M $259 $11.19 $11.19 $134.65M 139.87 $0.08
Arrowroot  ARRW $11
+4.66
$127.97M $2.74K $10.88 $11 $127.97M 0 -$0.33
Atlantic Coastal  ACAH $10.45
-1.69
$127.05M $37.96K $10.45 $10.48 $127.05M 40.19 $0.26
Direct Selling  DSAQ $11.08
+0.21
$125.74M $252 $11.08 $11.08 $125.74M 0 -$0.29
New Providence Acquisition Corp. II  NPAB $10.77
+0.09
$124.05M $1.78K $10.77 $10.77 $124.05M 59.83 $0.18
Kensington Capital Acquisition Corp. V  KCGI $10.82
+0.09
$123.81M $34.3K $10.82 $10.83 $123.81M 33.81 $0.32
Plum Acquisition Corp. I  PLMI $11.06
+0.09
$122.69M $919 $11.06 $11.06 $122.69M 0 $0
Northern Star Investment Corp. II  NSTB $10.45
+0.38
$121.44M $38.3K $10.32 $10.7 $121.44M 104.50 $0.1
RCF  RCFA $11.11
0
$119.18M $300 $11.11 $11.11 $119.18M 50.50 $0.22
Blue Ocean  BOCN $10.95
-0.02
$119.07M $36 $10.95 $10.95 $119.07M 47.60 $0.23
IX  IXAQ $11.15
-0.45
$116.11M $3.88K $11.15 $11.19 $116.11M 41.29 $0.27
Pegasus Digital Mobility  PGSS $11.2
0
$113.4M $220 $11.2 $11.2 $113.4M 0 -$0.32
Compass Digital  CDAQ $10.68
-0.19
$112.19M $81 $10.68 $10.68 $112.19M 41.07 $0.26
Portage Fintech  PFTA $10.71
0
$111.26M $7.28K $10.7 $10.71 $111.26M 31.50 $0.34
Cartica  CITE $11.07
+0.18
$110.31M $52.74K $11.07 $11.07 $110.31M 39.53 $0.28
Capitalworks Emerging Markets  CMCA $11.01
+0.55
$110.08M $719 $11.01 $11.01 $110.08M 57.94 $0.19
Target Global Acquisition I  TGAA $11.11
-0.45
$109.91M $19 $11.11 $11.11 $109.91M 44.43 $0.25
Catcha Inv  CHAA $11.1
-0.83
$107.83M $9.84K $11.05 $12.18 $107.83M 0 -$0.27
DP Cap Acquisition Corp I  DPCS $10.95
0
$107.41M $7 $10.95 $10.95 $107.41M 43.79 $0.25
Global Partner Acquisition Corp II  GPAC $11.19
+1.36
$104.01M $2 $11.19 $11.19 $104.01M 32.91 $0.34
two  TWOA $10.89
0
$103.96M $102 $10.89 $10.89 $103.96M 120.94 $0.09
Thunder Bridge Capital Partners IV  THCP $10.31
0
$103.86M $86 $10.31 $10.31 $103.86M 35.53 $0.29
BlueRiver  BLUA $10.85
0
$103.42M $62.74K $10.83 $10.86 $103.42M 0 -$0.44
Coliseum  MITA $10.74
-0.05
$103.36M $100 $10.74 $10.74 $103.36M 39.75 $0.27
Finnovate  FNVT $11.23
0
$102.03M $13.12K $11.23 $11.23 $102.03M 59.10 $0.19
Canna-Global  CNGL $11.07
+0.32
$99.36M $3 $11.07 $11.07 $99.36M 0 -$0.03
Osiris  OSI $10.72
0
$94.91M $73 $10.72 $10.72 $94.91M 0 -$0.24
bleuacacia  BLEU $11
+2.9
$93.32M $48 $11 $11 $93.32M 44.00 $0.25
Armada Acquisition Corp. I  AACI $11.1
+0.45
$89.61M $20.53K $11 $11.96 $89.61M 0 -$0.09
Globalink Inv  GLLI $10.89
0
$89.17M $812 $10.87 $10.89 $89.17M 31.11 $0.35
ARYA Sciences Acquisition Corp IV  ARYD $11.23
+0.02
$89.05M $114 $11.23 $11.23 $89.05M 187.21 $0.06
Kernel  KRNL $10.94
+1.48
$88.92M $78 $10.94 $10.94 $88.92M 0 -$0.37
Onyx Acquisition Co. I  ONYX $11.14
0
$88.51M $21 $11.14 $11.14 $88.51M 139.25 $0.08
theglobe.com  TGLO $0.2
0
$88.3M $22.48K $0.19 $0.2099 $88.3M 0 $0
Northern Revival  NRAC $11.01
0
$87.5M $11.72K $11.01 $11.01 $87.5M 220.19 $0.05
Roth CH  USCT $11.11
0
$87.43M $13 $11.11 $11.11 $87.43M 65.35 $0.17
ExcelFin  XFIN $10.89
+0.18
$86.59M $2.46K $10.88 $10.89 $86.59M 0 -$0.22
Bite  BITE $10.71
0
$85.67M $104 $10.7 $10.71 $85.67M 0 -$0.11
Swiftmerge  IVCP $10.8
-0.46
$85.02M $8.91K $10.8 $10.85 $85.02M 51.42 $0.21
Focus Impact BH3 Acquisition Company  BHAC $10.47
+0.1
$84.41M $59.99K $10.47 $10.47 $84.41M 21.81 $0.48
Edify  EAC $10.65
0
$84.03M $66.2K $10.62 $10.65 $84.03M 0 -$0.03
OCA  OCAX $10.85
-0.03
$82.85M $4 $10.85 $10.85 $82.85M 271.16 $0.04
Chenghe Acquisition I  LATG $11.22
0
$80.69M $10 $11.22 $11.22 $80.69M 24.93 $0.45
Integrated Wellness  WEL $11.31
0
$80.64M $300 $11.31 $11.31 $80.64M 26.30 $0.43
Blue World  BWAQ $11.13
-0.36
$80.16M $1.51K $11.13 $11.14 $80.16M 50.59 $0.22
Liberty Resources  LIBY $11.07
0
$79.83M $18 $11.07 $11.07 $79.83M 69.18 $0.16
Zalatoris  TCOA $10.86
+0.18
$78.24M $45.11K $10.86 $10.86 $78.24M 63.88 $0.17
Chain Bridge I  CBRG $11.25
+4.22
$75.98M $9 $11.25 $11.25 $75.98M 38.77 $0.29
DHC  DHCA $7.7
-6.78
$75.41M $33.22K $6.39 $9.86 $75.41M 77.00 $0.1
Fintech Ecosystem Development  FEXD $10.9
+0.18
$75.26M $356 $10.87 $10.9 $75.26M 83.84 $0.13
Southport  PORT $10.86
-0.55
$75.08M $1.65K $10.86 $11.04 $75.08M 40.22 $0.27
Fortune Rise  FRLA $11.1
0
$74.64M $10 $11.1 $11.1 $74.64M 123.33 $0.09
Corner Growth Acquisition Corp. 2  TRON $11.49
0
$74.52M $368 $11.49 $11.49 $74.52M 0 -$0.25
Arvana  AVNI $0.6899
+40.45
$74.21M $8.41K $0.51 $0.6999 $74.21M 0 -$0.01
Aetherium  GMFI $11.11
-1.54
$71.02M $4 $11.11 $11.11 $71.02M 85.43 $0.13
Roth Ch Acquisition V  ROCL $10.79
-1.01
$67.02M $187 $10.79 $10.79 $67.02M 215.80 $0.05
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí