Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1493)
Todos los intercambios
Servicios financieros (1493)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1493)
Sociedades Ficticias (1493)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MAC Copper MTAL | $11.35 — |
+0.35
|
$935.68M — | $223.81K — | $11.17 — | $11.6 — | $935.68M — | 0 | -$3.26 — | |
American Coastal Insurance ACIC | $12.35 — |
+2.07
|
$595.33M — | $117.47K — | $11.94 — | $12.38 — | $595.33M — | 7.09 | $1.74 — | |
Haymaker Acquisition Corp. 4 HYAC | $10.86 — |
0
|
$320.89M — | $4.12K — | $10.86 — | $10.87 — | $320.89M — | 0 | $0 — | |
Colombier CLBR | $10.83 — |
-0.09
|
$230.14M — | $269.62K — | $10.8 — | $10.84 — | $230.14M — | 0 | $0 — | |
theglobe.com TGLO | $0.39 — |
+11.43
|
$172.18M — | $11K — | $0.38 — | $0.39 — | $172.18M — | 0 | $0 — | |
CF Acquisition Corp. VII CFFS | $11.28 — |
-0.09
|
$115.96M — | $11.49K — | $11.29 — | $11.29 — | $115.96M — | 0 | -$0.25 — | |
Victor Mining Industry VMTG | $0.05 — |
0
|
$95.6M — | $19.5K — | $0.04 — | $0.05999 — | $95.6M — | 0 | -$3.38 — | |
Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
Xtra Energy XTPT | $0.25 — |
-1.49
|
$56.41M — | $372 — | $0.26 — | $0.26 — | $56.41M — | 0 | $0 — | |
UHF Logistics RGLG | $0.1 — |
-9.52
|
$28.82M — | $100 — | $0.11 — | $0.11 — | $28.82M — | 0 | -$9.5 — | |
Allied Energy AGGI | $0.01 — |
0
|
$27.32M — | $35K — | $0.0077 — | $0.01 — | $27.32M — | 5.70 | $0 — | |
New Infinity NIHL | $0.2 — |
+11.17
|
$22.79M — | $8.5K — | $0.2899 — | $0.32 — | $22.79M — | 0 | -$0.05 — | |
MDWerks MDWK | $0.11 — |
0
|
$22.31M — | $13.5K — | $0.1 — | $0.1 — | $22.31M — | 0 | -$0.01 — | |
Blockchain Loyalty BBLC | $0.25 — |
+107.47
|
$17.97M — | $122.42K — | $0.08 — | $0.25 — | $17.97M — | 0 | $0 — | |
XCana Petroleum XCPT | $0.1499 — |
0
|
$17.15M — | $55K — | $0.1499 — | $0.1499 — | $17.15M — | 0 | -$54.49 — | |
Lotus Pharmaceuticals LTUS | $0.0041 — |
0
|
$11.16M — | $5.52K — | $0.0027 — | $0.0027 — | $11.16M — | 0 | -$0.03 — | |
TechCom TCRI | $0.1499 — |
0
|
$10.01M — | $17.73K — | $0.16 — | $0.16 — | $10.01M — | 0 | $0 — | |
Luminar Media LRGR | $0.11 — |
+15.91
|
$9.91M — | $102.9K — | $0.1 — | $0.11 — | $9.91M — | 0 | -$5.69 — | |
Adia Nutrition ADIA | $0.08 — |
-12.63
|
$7.96M — | $14.19K — | $0.08999 — | $0.1 — | $7.96M — | 0 | -$0.4 — | |
Southern ITS SITS | $0.05 — |
+1.24
|
$7.17M — | $8K — | $0.05 — | $0.05 — | $7.17M — | 0 | -$0.05 — | |
GASE Energy GASE | $0.008 — |
0
|
$6.93M — | $75K — | $0.0044 — | $0.008 — | $6.93M — | 0 | $0 — | |
Trans Global TGGI | $0.0002 — |
-33.33
|
$6.64M — | $651K — | $0.0002999 — | $0.0008999 — | $6.64M — | 0 | $0 — | |
Smart Cannabis SCNA | $0.001 — |
+42.86
|
$5.05M — | $347.72K — | $0.0005 — | $0.0011 — | $5.05M — | 0 | $0 — | |
Church & Crawford CCWF | $0.004599 — |
0
|
$5.04M — | $30K — | $0.002599 — | $0.002599 — | $5.04M — | 0 | $0 — | |
Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $1.5M — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
Azure Holding AZRH | $0.1199 — |
+3.17
|
$4.32M — | $82.9K — | $0.1 — | $0.1199 — | $4.32M — | 0 | $0 — | |
Eline Entertainment EEGI | $0.0005 — |
0
|
$4.26M — | $2.8M — | $0.0004 — | $0.0004 — | $4.26M — | 0 | $0 — | |
Forwardly FORW | $0.007 — |
+4.48
|
$4.1M — | $530.91K — | $0.006199 — | $0.0067 — | $4.1M — | 0 | $0 — | |
Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $1M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
Diamondhead Casino DHCC | $0.1 — |
0
|
$3.56M — | $1K — | $0.1 — | $0.1 — | $3.56M — | 0 | -$0.04 — | |
Gold Entertainment GEGP | $0.0002 — |
0
|
$3.36M — | $95K — | $0.0002 — | $0.0002 — | $3.36M — | 0 | $0 — | |
Hong Yuan Holding HGYN | $0.04 — |
0
|
$3.13M — | $712 — | $0.02 — | $0.02 — | $3.13M — | 0 | $0 — | |
Quantum Capital QTCI | $0.05999 — |
0
|
$3.02M — | $17.44K — | $0.05999 — | $0.05999 — | $3.02M — | 0 | $0 — | |
Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $999.5K — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
Saxon Capital ATYG | $0.0002 — |
0
|
$3M — | $410K — | $0.0001 — | $0.0001 — | $3M — | 0 | $0 — | |
China YiBai United Guarantee International Holding CBGH | $0.0027 — |
0
|
$2.53M — | $3.81K — | $0.0027 — | $0.0027 — | $2.53M — | 0 | $0 — | |
Quantum QUAN | $0.08999 — |
+7.6
|
$2.3M — | $12.5K — | $0.08999 — | $0.08999 — | $2.3M — | 0 | -$0.2 — | |
EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $10M — | $0.0002 — | $0.0002 — | $2.17M — | 0 | -$0.01 — | |
AVVAA World Health Care Products AVVH | $0.0022 — |
0
|
$2.13M — | $255K — | $0.001399 — | $0.001799 — | $2.13M — | 0 | -$2.02 — | |
All American Gold AAGC | $0.001199 — |
+9.09
|
$2.11M — | $1.51M — | $0.001 — | $0.001199 — | $2.11M — | 0 | $0 — | |
Simulated Environment Concepts SMEV | $0.0035 — |
0
|
$2.1M — | $700K — | $0.0035 — | $0.0035 — | $2.1M — | 0 | $0 — | |
Innovative Holdings Alliance IHAI | $0.05 — |
0
|
$1.97M — | $40K — | $0.05 — | $0.05 — | $1.97M — | 0 | $0 — | |
Vado Corp. VADP | $0.01 — |
0
|
$1.82M — | $25K — | $0.01 — | $0.01 — | $1.82M — | 0 | $0 — | |
CLST CLHI | $0.07 — |
0
|
$1.7M — | $4.75K — | $0.02999 — | $0.02999 — | $1.7M — | 0 | -$0.83 — | |
Methes Energies MEIL | $0.02 — |
0
|
$1.59M — | $11.83K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.28 — | |
Profitable Developments PRDL | $0.0002999 — |
0
|
$1.5M — | $7.3M — | $0.0002 — | $0.0002 — | $1.5M — | 0 | $0 — | |
International Star ILST | $0.0008 — |
-6.25
|
$1.48M — | $995.31K — | $0.0006999 — | $0.0008 — | $1.48M — | 0 | $0 — | |
Trend Exploration TRDX | $0.08 — |
0
|
$1.46M — | $5K — | $0.11 — | $0.11 — | $1.46M — | 0 | -$1.65 — | |
All Things Mobile Analytic ATMH | $0.05 — |
0
|
$1.41M — | $6.4K — | $0.05 — | $0.05 — | $1.41M — | 0 | $0 — | |
Eco-Tek ETEK | $0.0002 — |
0
|
$1.38M — | $700K — | $0.0002999 — | $0.0002999 — | $1.38M — | 0 | $0 — | |
Livechain LICH | $0.006899 — |
+6.15
|
$1.28M — | $10K — | $0.006499 — | $0.006499 — | $1.28M — | 0 | -$1.38 — | |
Nongfu Shop Digital New Retail YBCN | $0.006599 — |
0
|
$1.25M — | $2.2K — | $0.005599 — | $0.005599 — | $1.25M — | 0 | $0 — | |
Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $10K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
American Graphite AGIN | $0.002399 — |
-4
|
$1.01M — | $450K — | $0.002399 — | $0.002399 — | $1.01M — | 0 | $0 — | |
A1 AWON | $0.002 — |
-13.04
|
$1M — | $105.5K — | $0.002 — | $0.002 — | $1M — | 0 | $0 — | |
First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $2.85M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
Puget PUGE | $0.0001 — |
0
|
$949.15K — | $1.69M — | $0.0001 — | $0.0002999 — | $949.15K — | 0 | $0 — | |
Cloudweb CLOW | $0.02999 — |
0
|
$945.86K — | $10K — | $0.02999 — | $0.02999 — | $945.86K — | 0 | $0 — | |
Jade Art JADA | $0.002 — |
0
|
$919.96K — | $130K — | $0.002 — | $0.0025 — | $919.96K — | 0.20 | $0.01 — | |
Qian Yuan Baixing QYBX | $0.01 — |
0
|
$916.42K — | $10K — | $0.02 — | $0.02 — | $916.42K — | 0 | -$0.18 — | |
Tanke Biosciences TNBI | $0.04 — |
+6.67
|
$891.57K — | $19.92K — | $0.04 — | $0.04 — | $891.57K — | 0 | -$0.24 — | |
Alternaturals ANAS | $0.008 — |
+56.86
|
$833.98K — | $2K — | $0.008 — | $0.008 — | $833.98K — | 0 | $0 — | |
China Dongsheng CDSG | $0.004799 — |
-12.73
|
$813.43K — | $696.19K — | $0.003799 — | $0.006 — | $813.43K — | 0 | $0 — | |
CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $705.5K — | $0.0002999 — | $0.0002999 — | $741.33K — | 0 | $0 — | |
KAT Exploration KATX | $0.0004 — |
0
|
$733.71K — | $31K — | $0.0002999 — | $0.0004 — | $733.71K — | 0 | $0 — | |
New Generation Consumer NGCG | $0.0005 — |
0
|
$726.7K — | $18.5K — | $0.0005 — | $0.0005 — | $726.7K — | 0 | $0 — | |
BCII Enterprises BCII | $0.01 — |
0
|
$726.55K — | $600 — | $0.01 — | $0.01 — | $726.55K — | 0 | $0 — | |
Coastal Capital CCAJ | $0.0006999 — |
0
|
$684.02K — | $20K — | $0.0008999 — | $0.0008999 — | $684.02K — | 0 | $0 — | |
Gemini Group Global GMNI | $0.0008999 — |
0
|
$662.19K — | $10 — | $0.0008999 — | $0.0008999 — | $662.19K — | 0 | -$3.14 — | |
Wiremedia WRMA | $0.002799 — |
0
|
$633.28K — | $15.3K — | $0.0022 — | $0.002799 — | $633.28K — | 0 | $0 — | |
American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $120K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
Atlantic Energy AESO | $0.01 — |
0
|
$475.89K — | $56K — | $0.01 — | $0.01 — | $475.89K — | 2.49 | $0 — | |
TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $45K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$6.05 — | |
Non-Invasive Monitoring Systems NIMU | $0.003 — |
0
|
$464.43K — | $10.64K — | $0.003 — | $0.003 — | $464.43K — | 0 | $0 — | |
Mundus MNDP | $0.0005999 — |
0
|
$442.79K — | $500K — | $0.0005 — | $0.0005 — | $442.79K — | 0 | -$0.01 — | |
Aqua Power Systems APSI | $0.02 — |
0
|
$399.14K — | $25.2K — | $0.02 — | $0.02 — | $399.14K — | 0 | $0 — | |
Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $3M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $1.8M — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
Better For You Wellness BFYW | $0.0005999 — |
+25
|
$304.68K — | $350K — | $0.0005999 — | $0.0005999 — | $304.68K — | 0 | -$0.01 — | |
Shanrong Biotechnology SRBT | $0.5699 — |
0
|
$281.22K — | $15.96K — | $0.55 — | $1.35 — | $281.22K — | 0 | -$4.56 — | |
iTokk IKTO | $0.0002999 — |
0
|
$265.05K — | $2.85M — | $0.0005 — | $0.0005 — | $265.05K — | 0 | $0 — | |
Innovaro INNI | $0.01 — |
0
|
$228.41K — | $7K — | $0.02 — | $0.02 — | $228.41K — | 0 | -$1.37 — | |
IFAN Financial IFAN | $0.0002 — |
+100
|
$200.7K — | $5.5K — | $0.0002 — | $0.0002 — | $200.7K — | 0 | -$0.04 — | |
Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $150K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $40M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
Kasten KAST | $0.0035 — |
0
|
$143.99K — | $46K — | $0.0035 — | $0.0035 — | $143.99K — | 0 | $0 — | |
Guyana Gold GYGC | $0.001299 — |
0
|
$142.08K — | $500 — | $0.001299 — | $0.001299 — | $142.08K — | 0 | -$0.25 — | |
Astika ASKH | $0.0005999 — |
0
|
$47.93K — | $15K — | $0.002799 — | $0.002799 — | $47.93K — | 0 | $0 — | |
Trimax TMXN | $0.0008999 — |
0
|
$36.34K — | $1M — | $0.0008999 — | $0.0008999 — | $36.34K — | 0 | $0 — | |
Madison Systems MADI | $0.0002 — |
0
|
$8.03K — | $25K — | $0.0015 — | $0.0015 — | $8.03K — | 0 | $0 — | |
Palayan Resources PLYN | $0.0001 — |
0
|
$3.74K — | $5K — | $0.0001 — | $0.0001 — | $3.74K — | 0 | -$0.01 — | |
Nitches NICH | $0.008999 — |
0
|
$144 — | $156K — | $0.008099 — | $0.008999 — | $144 — | 0 | -$176.8 — | |
Colombier CLBR-UN | $11.1 — |
0
|
$0 — | $1.92K — | $11.02 — | $11.1 — | $0 — | 0 | $0 — | |
Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |