$3.36T
Сapitalización del mercado total
$120.17B
Volumen total
BTC 57.49%     ETH 9.69%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAC Copper  MTAL $11.35
+0.35
$935.68M $223.81K $11.17 $11.6 $935.68M 0 -$3.26
American Coastal Insurance  ACIC $12.35
+2.07
$595.33M $117.47K $11.94 $12.38 $595.33M 7.09 $1.74
Haymaker Acquisition Corp. 4  HYAC $10.86
0
$320.89M $4.12K $10.86 $10.87 $320.89M 0 $0
Colombier  CLBR $10.83
-0.09
$230.14M $269.62K $10.8 $10.84 $230.14M 0 $0
theglobe.com  TGLO $0.39
+11.43
$172.18M $11K $0.38 $0.39 $172.18M 0 $0
CF Acquisition Corp. VII  CFFS $11.28
-0.09
$115.96M $11.49K $11.29 $11.29 $115.96M 0 -$0.25
Victor Mining Industry  VMTG $0.05
0
$95.6M $19.5K $0.04 $0.05999 $95.6M 0 -$3.38
Pearl  PRLH $11.32
0
$81.14M $7.52K $11.32 $11.32 $81.14M 0 -$0.13
Xtra Energy  XTPT $0.25
-1.49
$56.41M $372 $0.26 $0.26 $56.41M 0 $0
UHF Logistics  RGLG $0.1
-9.52
$28.82M $100 $0.11 $0.11 $28.82M 0 -$9.5
Allied Energy  AGGI $0.01
0
$27.32M $35K $0.0077 $0.01 $27.32M 5.70 $0
New Infinity  NIHL $0.2
+11.17
$22.79M $8.5K $0.2899 $0.32 $22.79M 0 -$0.05
MDWerks  MDWK $0.11
0
$22.31M $13.5K $0.1 $0.1 $22.31M 0 -$0.01
Blockchain Loyalty  BBLC $0.25
+107.47
$17.97M $122.42K $0.08 $0.25 $17.97M 0 $0
XCana Petroleum  XCPT $0.1499
0
$17.15M $55K $0.1499 $0.1499 $17.15M 0 -$54.49
Lotus Pharmaceuticals  LTUS $0.0041
0
$11.16M $5.52K $0.0027 $0.0027 $11.16M 0 -$0.03
TechCom  TCRI $0.1499
0
$10.01M $17.73K $0.16 $0.16 $10.01M 0 $0
Luminar Media  LRGR $0.11
+15.91
$9.91M $102.9K $0.1 $0.11 $9.91M 0 -$5.69
Adia Nutrition  ADIA $0.08
-12.63
$7.96M $14.19K $0.08999 $0.1 $7.96M 0 -$0.4
Southern ITS  SITS $0.05
+1.24
$7.17M $8K $0.05 $0.05 $7.17M 0 -$0.05
GASE Energy  GASE $0.008
0
$6.93M $75K $0.0044 $0.008 $6.93M 0 $0
Trans Global  TGGI $0.0002
-33.33
$6.64M $651K $0.0002999 $0.0008999 $6.64M 0 $0
Smart Cannabis  SCNA $0.001
+42.86
$5.05M $347.72K $0.0005 $0.0011 $5.05M 0 $0
Church & Crawford  CCWF $0.004599
0
$5.04M $30K $0.002599 $0.002599 $5.04M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $1.5M $0.0001 $0.0001 $4.49M 0 $0
Azure Holding  AZRH $0.1199
+3.17
$4.32M $82.9K $0.1 $0.1199 $4.32M 0 $0
Eline Entertainment  EEGI $0.0005
0
$4.26M $2.8M $0.0004 $0.0004 $4.26M 0 $0
Forwardly  FORW $0.007
+4.48
$4.1M $530.91K $0.006199 $0.0067 $4.1M 0 $0
Icon Media  ICNM $0.0002999
0
$3.86M $1M $0.0002 $0.0002 $3.86M 0 $0
Diamondhead Casino  DHCC $0.1
0
$3.56M $1K $0.1 $0.1 $3.56M 0 -$0.04
Gold Entertainment  GEGP $0.0002
0
$3.36M $95K $0.0002 $0.0002 $3.36M 0 $0
Hong Yuan Holding  HGYN $0.04
0
$3.13M $712 $0.02 $0.02 $3.13M 0 $0
Quantum Capital  QTCI $0.05999
0
$3.02M $17.44K $0.05999 $0.05999 $3.02M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $999.5K $0.0002 $0.0002 $3.02M 0 $0
Saxon Capital  ATYG $0.0002
0
$3M $410K $0.0001 $0.0001 $3M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.0027
0
$2.53M $3.81K $0.0027 $0.0027 $2.53M 0 $0
Quantum  QUAN $0.08999
+7.6
$2.3M $12.5K $0.08999 $0.08999 $2.3M 0 -$0.2
EyeCity.com  ICTY $0.0002999
0
$2.17M $10M $0.0002 $0.0002 $2.17M 0 -$0.01
AVVAA World Health Care Products  AVVH $0.0022
0
$2.13M $255K $0.001399 $0.001799 $2.13M 0 -$2.02
All American Gold  AAGC $0.001199
+9.09
$2.11M $1.51M $0.001 $0.001199 $2.11M 0 $0
Simulated Environment Concepts  SMEV $0.0035
0
$2.1M $700K $0.0035 $0.0035 $2.1M 0 $0
Innovative Holdings Alliance  IHAI $0.05
0
$1.97M $40K $0.05 $0.05 $1.97M 0 $0
Vado Corp.  VADP $0.01
0
$1.82M $25K $0.01 $0.01 $1.82M 0 $0
CLST  CLHI $0.07
0
$1.7M $4.75K $0.02999 $0.02999 $1.7M 0 -$0.83
Methes Energies  MEIL $0.02
0
$1.59M $11.83K $0.02 $0.02 $1.59M 0 -$0.28
Profitable Developments  PRDL $0.0002999
0
$1.5M $7.3M $0.0002 $0.0002 $1.5M 0 $0
International Star  ILST $0.0008
-6.25
$1.48M $995.31K $0.0006999 $0.0008 $1.48M 0 $0
Trend Exploration  TRDX $0.08
0
$1.46M $5K $0.11 $0.11 $1.46M 0 -$1.65
All Things Mobile Analytic  ATMH $0.05
0
$1.41M $6.4K $0.05 $0.05 $1.41M 0 $0
Eco-Tek  ETEK $0.0002
0
$1.38M $700K $0.0002999 $0.0002999 $1.38M 0 $0
Livechain  LICH $0.006899
+6.15
$1.28M $10K $0.006499 $0.006499 $1.28M 0 -$1.38
Nongfu Shop Digital New Retail  YBCN $0.006599
0
$1.25M $2.2K $0.005599 $0.005599 $1.25M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $10K $0.0001 $0.0001 $1.12M 0 $0
American Graphite  AGIN $0.002399
-4
$1.01M $450K $0.002399 $0.002399 $1.01M 0 $0
A1  AWON $0.002
-13.04
$1M $105.5K $0.002 $0.002 $1M 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $2.85M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Puget  PUGE $0.0001
0
$949.15K $1.69M $0.0001 $0.0002999 $949.15K 0 $0
Cloudweb  CLOW $0.02999
0
$945.86K $10K $0.02999 $0.02999 $945.86K 0 $0
Jade Art  JADA $0.002
0
$919.96K $130K $0.002 $0.0025 $919.96K 0.20 $0.01
Qian Yuan Baixing  QYBX $0.01
0
$916.42K $10K $0.02 $0.02 $916.42K 0 -$0.18
Tanke Biosciences  TNBI $0.04
+6.67
$891.57K $19.92K $0.04 $0.04 $891.57K 0 -$0.24
Alternaturals  ANAS $0.008
+56.86
$833.98K $2K $0.008 $0.008 $833.98K 0 $0
China Dongsheng  CDSG $0.004799
-12.73
$813.43K $696.19K $0.003799 $0.006 $813.43K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $705.5K $0.0002999 $0.0002999 $741.33K 0 $0
KAT Exploration  KATX $0.0004
0
$733.71K $31K $0.0002999 $0.0004 $733.71K 0 $0
New Generation Consumer  NGCG $0.0005
0
$726.7K $18.5K $0.0005 $0.0005 $726.7K 0 $0
BCII Enterprises  BCII $0.01
0
$726.55K $600 $0.01 $0.01 $726.55K 0 $0
Coastal Capital  CCAJ $0.0006999
0
$684.02K $20K $0.0008999 $0.0008999 $684.02K 0 $0
Gemini Group Global  GMNI $0.0008999
0
$662.19K $10 $0.0008999 $0.0008999 $662.19K 0 -$3.14
Wiremedia  WRMA $0.002799
0
$633.28K $15.3K $0.0022 $0.002799 $633.28K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $120K $0.0001 $0.0001 $606.28K 0 $0
Atlantic Energy  AESO $0.01
0
$475.89K $56K $0.01 $0.01 $475.89K 2.49 $0
TOCCA Life  TLIF $0.004
0
$474.61K $45K $0.004 $0.004 $474.61K 0 -$6.05
Non-Invasive Monitoring Systems  NIMU $0.003
0
$464.43K $10.64K $0.003 $0.003 $464.43K 0 $0
Mundus  MNDP $0.0005999
0
$442.79K $500K $0.0005 $0.0005 $442.79K 0 -$0.01
Aqua Power Systems  APSI $0.02
0
$399.14K $25.2K $0.02 $0.02 $399.14K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $3M $0.0001 $0.0001 $390.37K 0 $0
Oncologix Tech  OCLG $0.0001
0
$332.49K $1.8M $0.0001 $0.0001 $332.49K 0 $0
Better For You Wellness  BFYW $0.0005999
+25
$304.68K $350K $0.0005999 $0.0005999 $304.68K 0 -$0.01
Shanrong Biotechnology  SRBT $0.5699
0
$281.22K $15.96K $0.55 $1.35 $281.22K 0 -$4.56
iTokk  IKTO $0.0002999
0
$265.05K $2.85M $0.0005 $0.0005 $265.05K 0 $0
Innovaro  INNI $0.01
0
$228.41K $7K $0.02 $0.02 $228.41K 0 -$1.37
IFAN Financial  IFAN $0.0002
+100
$200.7K $5.5K $0.0002 $0.0002 $200.7K 0 -$0.04
Solar Energy Initiatives  SNRY $0.0001
0
$150K $150K $0.0001 $0.0001 $150K 0 -$0.03
GEMZ  GMZP $0.0001
0
$148.4K $40M $0.0001 $0.0001 $148.4K 0 $0
Kasten  KAST $0.0035
0
$143.99K $46K $0.0035 $0.0035 $143.99K 0 $0
Guyana Gold  GYGC $0.001299
0
$142.08K $500 $0.001299 $0.001299 $142.08K 0 -$0.25
Astika  ASKH $0.0005999
0
$47.93K $15K $0.002799 $0.002799 $47.93K 0 $0
Trimax  TMXN $0.0008999
0
$36.34K $1M $0.0008999 $0.0008999 $36.34K 0 $0
Madison Systems  MADI $0.0002
0
$8.03K $25K $0.0015 $0.0015 $8.03K 0 $0
Palayan Resources  PLYN $0.0001
0
$3.74K $5K $0.0001 $0.0001 $3.74K 0 -$0.01
Nitches  NICH $0.008999
0
$144 $156K $0.008099 $0.008999 $144 0 -$176.8
Colombier  CLBR-UN $11.1
0
$0 $1.92K $11.02 $11.1 $0 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Brilliant N.E.V  CCYC $11.25
0
$1.72B $0 $0 $0 $1.72B 0 $0
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Petro USA  PBAJ $5
0
$1B $1 $5 $5 $1B 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
AltC  ALCC $18.23
0
$785.71M $0 $0 $0 $785.71M 0 $0
Ares  AAC $10.79
0
$761.82M $0 $0 $0 $761.82M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí