Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1490)
Todos los intercambios
Servicios financieros (1490)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1490)
Sociedades Ficticias (1490)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1490)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Churchill Capital Corp VII CVII | 10.26 USD — |
-0.15
|
1.77B USD — | 376.26K USD — | 10.25 USD — | 10.27 USD — | 1.77B USD — | 34.18 | 0.3 USD — | |
| Screaming Eagle SCRM | 10.26 USD — |
0
|
961.88M USD — | 2 USD — | 10.26 USD — | 10.26 USD — | 961.88M USD — | 46.63 | 0.22 USD — | |
| Elliott Opportunity II EOCW | 10.35 USD — |
+0.1
|
788.54M USD — | 100 USD — | 10.35 USD — | 10.35 USD — | 788.54M USD — | 28.75 | 0.36 USD — | |
| Ares AAC | 10.49 USD — |
0
|
755.25M USD — | 374.25K USD — | 10.49 USD — | 10.5 USD — | 755.25M USD — | 0 | -0.07 USD — | |
| MSD MSDA | 10.24 USD — |
-0.05
|
735.28M USD — | 1.46K USD — | 10.23 USD — | 10.24 USD — | 735.28M USD — | 132.92 | 0.08 USD — | |
| Churchill Capital Corp VI CCVI | 10.3 USD — |
+0.44
|
710.7M USD — | 4.73K USD — | 10.27 USD — | 10.3 USD — | 710.7M USD — | 33.22 | 0.31 USD — | |
| Gores Holdings IX GHIX | 10.2 USD — |
-0.05
|
669.37M USD — | 1K USD — | 10.2 USD — | 10.2 USD — | 669.37M USD — | 7.78 | 1.31 USD — | |
| AltC ALCC | 10.39 USD — |
-2.44
|
664.44M USD — | 303.86K USD — | 10.38 USD — | 10.64 USD — | 664.44M USD — | 86.58 | 0.12 USD — | |
| FTAC Zeus ZING | 10.41 USD — |
0
|
583.36M USD — | 34.62K USD — | 10.41 USD — | 10.41 USD — | 583.36M USD — | 130.12 | 0.08 USD — | |
| Rice Acquisition Corp. II RONI | 11.38 USD — |
+9.74
|
490.79M USD — | 588.08K USD — | 10.13 USD — | 11.49 USD — | 490.79M USD — | 0 | -0.35 USD — | |
| Digital World DWAC | 12.93 USD — |
+0.23
|
480.02M USD — | 158.39K USD — | 12.86 USD — | 13.05 USD — | 480.02M USD — | 0 | -0.41 USD — | |
| Hennessy Capital Investment Corp. VI HCVI | 10.23 USD — |
0
|
465.03M USD — | 1.3K USD — | 10.22 USD — | 10.23 USD — | 465.03M USD — | 46.50 | 0.22 USD — | |
| Conyers Park III Acquisition Corp. CPAA | 10.2 USD — |
+0.1
|
455.17M USD — | 17.42K USD — | 10.18 USD — | 10.6 USD — | 455.17M USD — | 60.00 | 0.17 USD — | |
| Battery Future BFAC | 10.54 USD — |
-0.33
|
454.54M USD — | 2.67K USD — | 10.54 USD — | 10.54 USD — | 454.54M USD — | 35.13 | 0.3 USD — | |
| Post Holdings Partnering PSPC | 10.23 USD — |
0
|
452.32M USD — | 514.26K USD — | 10.23 USD — | 10.23 USD — | 452.32M USD — | 93.00 | 0.11 USD — | |
| Enphys NFYS | 10.44 USD — |
+1.09
|
450.22M USD — | 101 USD — | 10.44 USD — | 10.44 USD — | 450.22M USD — | 31.63 | 0.33 USD — | |
| Motive Capital Corp II MTVC | 10.5 USD — |
0
|
448.05M USD — | 199 USD — | 10.5 USD — | 10.5 USD — | 448.05M USD — | 47.72 | 0.22 USD — | |
| TortoiseEcofin Acquisition Corp. III TRTL | 10.31 USD — |
0
|
444.62M USD — | 291.65K USD — | 10.31 USD — | 10.32 USD — | 444.62M USD — | 33.25 | 0.31 USD — | |
| Acropolis Infrastructure ACRO | 10.26 USD — |
+0.1
|
442.46M USD — | 191.16K USD — | 10.26 USD — | 10.26 USD — | 442.46M USD — | 93.27 | 0.11 USD — | |
| Pontem PNTM | 10.37 USD — |
0
|
441.73M USD — | 59 USD — | 10.4 USD — | 10.4 USD — | 441.73M USD — | 47.13 | 0.22 USD — | |
| Zimmer Energy Transition ZT | 10.23 USD — |
0
|
441.17M USD — | 143.28K USD — | 10.23 USD — | 10.24 USD — | 441.17M USD — | 511.50 | 0.02 USD — | |
| Logistics Innovation LITT | 10.25 USD — |
+0.05
|
436.56M USD — | 12.26K USD — | 10.24 USD — | 10.27 USD — | 436.56M USD — | 42.68 | 0.24 USD — | |
| ShoulderUp Technology SUAC | 10.39 USD — |
0
|
434.3M USD — | 100 USD — | 10.39 USD — | 10.39 USD — | 434.3M USD — | 79.92 | 0.13 USD — | |
| Slam SLAM | 10.55 USD — |
+0.05
|
418.74M USD — | 25.16K USD — | 10.53 USD — | 10.55 USD — | 418.74M USD — | 55.50 | 0.19 USD — | |
| Khosla Ventures KVSA | 10.28 USD — |
+0.1
|
416.24M USD — | 340 USD — | 10.28 USD — | 10.28 USD — | 416.24M USD — | 79.07 | 0.13 USD — | |
| JAWS Hurricane HCNE | 10.24 USD — |
-0.1
|
404.8M USD — | 641 USD — | 10.24 USD — | 10.25 USD — | 404.8M USD — | 34.13 | 0.3 USD — | |
| Rigel Resource RRAC | 10.66 USD — |
0
|
399.75M USD — | 30.44K USD — | 10.65 USD — | 10.66 USD — | 399.75M USD — | 33.31 | 0.32 USD — | |
| Ahren AHRN | 10.49 USD — |
-0.1
|
393.37M USD — | 164 USD — | 10.49 USD — | 10.49 USD — | 393.37M USD — | 41.96 | 0.25 USD — | |
| M3-Brigade Acquisition III MBSC | 10.43 USD — |
<0.01
|
391.13M USD — | 19.29K USD — | 10.43 USD — | 10.43 USD — | 391.13M USD — | 0 | -0.02 USD — | |
| GoGreen Investments GOGN | 10.7 USD — |
0
|
383.43M USD — | 942 USD — | 10.7 USD — | 10.7 USD — | 383.43M USD — | 1070.00 | 0.01 USD — | |
| Fifth Wall Acquisition Corp. III FWAC | 10.8 USD — |
-6.09
|
381.05M USD — | 23.22K USD — | 10.34 USD — | 11.42 USD — | 381.05M USD — | 180.00 | 0.06 USD — | |
| C5 CXAC | 10.6 USD — |
0
|
380.94M USD — | 169 USD — | 10.6 USD — | 10.61 USD — | 380.94M USD — | 106.00 | 0.1 USD — | |
| Alpha Partners Technology Merger APTM | 10.37 USD — |
+0.58
|
375.16M USD — | 5.61K USD — | 10.31 USD — | 10.37 USD — | 375.16M USD — | 47.13 | 0.22 USD — | |
| Power & Digital Infrastructure Acquisition II XPDB | 10.39 USD — |
+0.05
|
373.21M USD — | 3.06M USD — | 10.34 USD — | 10.39 USD — | 373.21M USD — | 94.40 | 0.11 USD — | |
| Nabors Energy Transition NETC | 10.6 USD — |
0
|
365.7M USD — | 10 USD — | 10.6 USD — | 10.6 USD — | 365.7M USD — | 0 | -0.12 USD — | |
| Athena Technology Acquisition Corp. II ATEK | 10.36 USD — |
0
|
364.78M USD — | 9.13K USD — | 10.35 USD — | 10.36 USD — | 364.78M USD — | 103.59 | 0.1 USD — | |
| EVe Mobility EVE | 10.55 USD — |
+0.24
|
363.52M USD — | 4.78M USD — | 10.54 USD — | 10.55 USD — | 363.52M USD — | 65.90 | 0.16 USD — | |
| Infinite NFNT | 10.52 USD — |
-0.09
|
362.94M USD — | 100 USD — | 10.52 USD — | 10.52 USD — | 362.94M USD — | 65.75 | 0.16 USD — | |
| Kensington Capital Acquisition Corp. V KCGI | 10.52 USD — |
+0.1
|
362.94M USD — | 10.25K USD — | 10.51 USD — | 10.52 USD — | 362.94M USD — | 23.37 | 0.45 USD — | |
| PROOF Acquisition Corp I PACI | 10.5 USD — |
-0.21
|
362.25M USD — | 2K USD — | 10.5 USD — | 10.51 USD — | 362.25M USD — | 95.45 | 0.11 USD — | |
| Apollo Strategic Growth Capital II APGB | 10.24 USD — |
0
|
360.04M USD — | 35.03K USD — | 10.24 USD — | 10.24 USD — | 360.04M USD — | 33.03 | 0.31 USD — | |
| Concord Acquisition Corp II CNDA | 10.24 USD — |
+0.29
|
358.52M USD — | 63.41K USD — | 10.21 USD — | 10.25 USD — | 358.52M USD — | 29.25 | 0.35 USD — | |
| Jaws Juggernaut JUGG | 10.33 USD — |
0
|
356.38M USD — | 2 USD — | 10.31 USD — | 10.33 USD — | 356.38M USD — | 35.62 | 0.29 USD — | |
| FTAC Emerald EMLD | 10.33 USD — |
+0.1
|
355.98M USD — | 540 USD — | 10.33 USD — | 10.33 USD — | 355.98M USD — | 129.12 | 0.08 USD — | |
| bleuacacia BLEU | 10.2 USD — |
0
|
352.02M USD — | 1 USD — | 10.2 USD — | 10.2 USD — | 352.02M USD — | 63.77 | 0.16 USD — | |
| Genesis Growth Tech GGAA | 11.31 USD — |
0
|
351.33M USD — | 507 USD — | 11.31 USD — | 11.31 USD — | 351.33M USD — | 0 | -0.093 USD — | |
| Project Energy Reimagined PEGR | 10.31 USD — |
+0.19
|
339.94M USD — | 1 USD — | 10.31 USD — | 10.38 USD — | 339.94M USD — | 23.43 | 0.44 USD — | |
| The Growth for Good GFGD | 10.37 USD — |
+0.1
|
336.25M USD — | 382 USD — | 10.37 USD — | 10.37 USD — | 336.25M USD — | 94.27 | 0.11 USD — | |
| Portage Fintech PFTA | 10.32 USD — |
0
|
334.26M USD — | 3 USD — | 10.32 USD — | 10.32 USD — | 334.26M USD — | 35.58 | 0.29 USD — | |
| Metals MTAL | 9.96 USD — |
-4.69
|
330.11M USD — | 66.31K USD — | 9.6 USD — | 10.33 USD — | 330.11M USD — | 0 | -0.08 USD — | |
| Social Capital Suvretta Holdings Corp. II DNAB | 10.32 USD — |
-0.1
|
329.1M USD — | 832.4K USD — | 10.31 USD — | 10.33 USD — | 329.1M USD — | 57.33 | 0.18 USD — | |
| Social Capital Suvretta Holdings Corp. IV DNAD | 10.32 USD — |
0
|
329.1M USD — | 202.17K USD — | 10.32 USD — | 10.32 USD — | 329.1M USD — | 51.60 | 0.2 USD — | |
| Compute Health CPUH | 10.56 USD — |
-0.09
|
325.1M USD — | 2.34K USD — | 10.54 USD — | 10.56 USD — | 325.1M USD — | 0 | -0.89 USD — | |
| AfterNext HealthTech AFTR | 10.34 USD — |
+0.19
|
323.12M USD — | 1.13K USD — | 10.34 USD — | 10.38 USD — | 323.12M USD — | 38.29 | 0.27 USD — | |
| SILVERspac SLVR | 10.32 USD — |
+0.19
|
322.5M USD — | 502.14K USD — | 10.31 USD — | 10.35 USD — | 322.5M USD — | 43.00 | 0.24 USD — | |
| Healthwell Acquisition Corp. I HWEL | 10.24 USD — |
+0.2
|
320M USD — | 15K USD — | 10.22 USD — | 10.24 USD — | 320M USD — | 48.76 | 0.21 USD — | |
| ST Energy Transition I STET | 10.48 USD — |
+0.1
|
316.36M USD — | 3.34K USD — | 10.48 USD — | 10.48 USD — | 316.36M USD — | 30.82 | 0.34 USD — | |
| BioPlus Acquisition Corp. BIOS | 10.63 USD — |
0
|
311.67M USD — | 50 USD — | 10.63 USD — | 10.63 USD — | 311.67M USD — | 66.45 | 0.16 USD — | |
| Thunder Bridge Capital Partners IV THCP | 10.25 USD — |
-0.05
|
309.69M USD — | 331.75K USD — | 10.24 USD — | 10.27 USD — | 309.69M USD — | 53.94 | 0.19 USD — | |
| Generation Asia I GAQ | 10.52 USD — |
0
|
309.42M USD — | 1.1K USD — | 10.48 USD — | 10.53 USD — | 309.42M USD — | 36.27 | 0.29 USD — | |
| Crescera Capital CREC | 11.48 USD — |
+3.42
|
308.05M USD — | 35.7K USD — | 11.1 USD — | 11.6 USD — | 308.05M USD — | 32.79 | 0.35 USD — | |
| Corsair Partnering CORS | 10.33 USD — |
+0.19
|
307.26M USD — | 100 USD — | 10.33 USD — | 10.33 USD — | 307.26M USD — | 30.38 | 0.34 USD — | |
| MELI Kaszek Pioneer MEKA | 10.3 USD — |
-0.29
|
306.17M USD — | 367.71K USD — | 10.3 USD — | 10.34 USD — | 306.17M USD — | 5.91 | 1.74 USD — | |
| Cartica CITE | 10.63 USD — |
0
|
305.61M USD — | 100.86K USD — | 10.63 USD — | 10.64 USD — | 305.61M USD — | 40.88 | 0.26 USD — | |
| Bridgetown BTWN | 10.19 USD — |
0
|
305.37M USD — | 272.69K USD — | 10.18 USD — | 10.2 USD — | 305.37M USD — | 72.78 | 0.14 USD — | |
| Andretti WNNR | 10.61 USD — |
+0.19
|
305.04M USD — | 5.76K USD — | 10.61 USD — | 10.61 USD — | 305.04M USD — | 117.88 | 0.09 USD — | |
| UTA UTAA | 10.54 USD — |
+0.09
|
303.02M USD — | 91.5K USD — | 10.53 USD — | 10.54 USD — | 303.02M USD — | 0 | -0.01 USD — | |
| Southport PORT | 10.53 USD — |
+0.43
|
302.74M USD — | 8.65K USD — | 10.46 USD — | 10.58 USD — | 302.74M USD — | 15.95 | 0.66 USD — | |
| Sculptor Acquisition Corp I SCUA | 10.51 USD — |
0
|
302.16M USD — | 2.1K USD — | 10.51 USD — | 10.51 USD — | 302.16M USD — | 29.19 | 0.36 USD — | |
| Focus Impact FIAC | 10.51 USD — |
0
|
302.16M USD — | 10.4K USD — | 10.51 USD — | 10.51 USD — | 302.16M USD — | 38.92 | 0.27 USD — | |
| KnightSwan KNSW | 10.5 USD — |
0
|
301.88M USD — | 14.5K USD — | 10.5 USD — | 10.51 USD — | 301.88M USD — | 150.00 | 0.07 USD — | |
| Bullpen Parlay Acquisition Company BPAC | 10.48 USD — |
0
|
301.3M USD — | 135.32K USD — | 10.48 USD — | 10.49 USD — | 301.3M USD — | 32.75 | 0.32 USD — | |
| DP Cap Acquisition Corp I DPCS | 10.48 USD — |
0
|
301.3M USD — | 55 USD — | 10.48 USD — | 10.48 USD — | 301.3M USD — | 58.22 | 0.18 USD — | |
| Beard Energy Transition BRD | 10.46 USD — |
0
|
300.75M USD — | 27.65K USD — | 10.46 USD — | 10.5 USD — | 300.75M USD — | 69.73 | 0.15 USD — | |
| Learn CW Inv LCW | 10.45 USD — |
+0.19
|
300.44M USD — | 19.29K USD — | 10.45 USD — | 10.78 USD — | 300.44M USD — | 31.66 | 0.33 USD — | |
| Tristar Acquisition I TRIS | 10.45 USD — |
0
|
300.44M USD — | 13.99K USD — | 10.45 USD — | 10.45 USD — | 300.44M USD — | 28.24 | 0.37 USD — | |
| L Catterton Asia LCAA | 10.36 USD — |
+0.03
|
299.96M USD — | 3.22K USD — | 10.36 USD — | 10.36 USD — | 299.96M USD — | 172.71 | 0.06 USD — | |
| Pegasus Digital Mobility PGSS | 10.64 USD — |
-0.09
|
299.25M USD — | 10.52K USD — | 10.63 USD — | 10.69 USD — | 299.25M USD — | 29.55 | 0.36 USD — | |
| Jaws Mustang JWSM | 10.63 USD — |
-0.28
|
297.41M USD — | 2.68K USD — | 10.63 USD — | 10.67 USD — | 297.41M USD — | 37.96 | 0.28 USD — | |
| AltEnergy AEAE | 10.34 USD — |
-0.58
|
297.28M USD — | 401 USD — | 10.34 USD — | 10.34 USD — | 297.28M USD — | 41.35 | 0.25 USD — | |
| Chain Bridge I CBRG | 10.45 USD — |
+0.1
|
294.97M USD — | 9.27K USD — | 10.44 USD — | 10.45 USD — | 294.97M USD — | 27.50 | 0.38 USD — | |
| Investcorp Europe Acquisition Corp I IVCB | 10.62 USD — |
0
|
293.44M USD — | 259.75K USD — | 10.62 USD — | 10.62 USD — | 293.44M USD — | 1062.00 | 0.01 USD — | |
| Swiftmerge IVCP | 10.37 USD — |
-0.1
|
291.66M USD — | 13.12K USD — | 10.37 USD — | 10.39 USD — | 291.66M USD — | 103.70 | 0.1 USD — | |
| EG EGGF | 10.3 USD — |
+0.1
|
289.69M USD — | 656 USD — | 10.3 USD — | 10.3 USD — | 289.69M USD — | 343.33 | 0.03 USD — | |
| Jackson Acquisition Company RJAC | 10.39 USD — |
0
|
288.97M USD — | 50.5K USD — | 10.39 USD — | 10.4 USD — | 288.97M USD — | 41.56 | 0.25 USD — | |
| Healthcare AI HAIA | 10.53 USD — |
0
|
283.82M USD — | 4.8K USD — | 10.53 USD — | 10.55 USD — | 283.82M USD — | 52.64 | 0.2 USD — | |
| Target Global Acquisition I TGAA | 10.53 USD — |
-0.66
|
282.86M USD — | 280 USD — | 10.53 USD — | 10.53 USD — | 282.86M USD — | 45.78 | 0.23 USD — | |
| XPAC XPAX | 10.3 USD — |
0
|
282.75M USD — | 41.64K USD — | 10.3 USD — | 10.3 USD — | 282.75M USD — | 51.50 | 0.2 USD — | |
| CONX CONX | 10.25 USD — |
-0.19
|
278.07M USD — | 1.83K USD — | 10.2 USD — | 10.25 USD — | 278.07M USD — | 85.41 | 0.12 USD — | |
| Waverley Capital Acquisition Corp. 1 WAVC | 10.32 USD — |
+0.11
|
277.08M USD — | 260 USD — | 10.32 USD — | 10.32 USD — | 277.08M USD — | 68.77 | 0.15 USD — | |
| Churchill Capital Corp V CCV | 10.13 USD — |
+0.02
|
276.38M USD — | 3.74K USD — | 10.13 USD — | 10.14 USD — | 276.38M USD — | 48.25 | 0.21 USD — | |
| Compass Digital CDAQ | 10.33 USD — |
+0.19
|
274.27M USD — | 10.35K USD — | 10.33 USD — | 10.33 USD — | 274.27M USD — | 35.62 | 0.29 USD — | |
| Spree Acquisition Corp. 1 SHAP | 10.53 USD — |
-0.09
|
273.21M USD — | 271.46K USD — | 10.53 USD — | 10.54 USD — | 273.21M USD — | 0 | -0.01 USD — | |
| Artemis Strategic Inv ARTE | 10.49 USD — |
-0.05
|
263.89M USD — | 6.59K USD — | 10.49 USD — | 10.49 USD — | 263.89M USD — | 36.17 | 0.29 USD — | |
| Vahanna Tech Edge Acquisition I VHNA | 10.54 USD — |
0
|
263.63M USD — | 12.53K USD — | 10.54 USD — | 10.54 USD — | 263.63M USD — | 210.80 | 0.05 USD — | |
| Pearl PRLH | 10.52 USD — |
0
|
263M USD — | 951.31K USD — | 10.52 USD — | 10.53 USD — | 263M USD — | 131.50 | 0.08 USD — | |
| DA32 Life Science Tech DALS | 10.24 USD — |
+0.24
|
262.53M USD — | 19.54K USD — | 10.22 USD — | 11.2 USD — | 262.53M USD — | 170.58 | 0.06 USD — | |
| SDCL EDGE SEDA | 10.4 USD — |
+0.1
|
259.94M USD — | 100 USD — | 10.4 USD — | 10.4 USD — | 259.94M USD — | 80.00 | 0.13 USD — | |
| Blue Whale Acquisition Corp I BWC | 10.13 USD — |
+0.2
|
258.21M USD — | 77.46K USD — | 10.11 USD — | 10.13 USD — | 258.21M USD — | 77.92 | 0.13 USD — | |
| Frontier Inv FICV | 10.32 USD — |
0
|
258M USD — | 471.78K USD — | 10.32 USD — | 10.33 USD — | 258M USD — | 60.70 | 0.17 USD — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||