Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1493)
Todos los intercambios
Servicios financieros (1493)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1493)
Sociedades Ficticias (1493)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $9.36 — |
+0.32
|
$771.84M — | $279.3K — | $9.01 — | $9.45 — | $771.84M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $11.39 — |
-1.21
|
$549.55M — | $149.11K — | $11.34 — | $11.64 — | $549.55M — | 7.34 | $1.55 — | |
| Marblegate GATE | $36.05 — |
+2.24
|
$406.34M — | $159.59K — | $36.05 — | $36.05 — | $406.34M — | 0 | -$0.23 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.93 — |
+0.46
|
$322.96M — | $6.5K — | $10.92 — | $10.93 — | $322.96M — | 28.76 | $0.38 — | |
| Colombier CLBR | $10.93 — |
+0.28
|
$232.26M — | $889.52K — | $10.91 — | $11.01 — | $232.26M — | 40.48 | $0.27 — | |
| theglobe.com TGLO | $0.33 — |
+6.45
|
$145.69M — | $72.53K — | $0.2399 — | $0.4 — | $145.69M — | 0 | $0 — | |
| MDWerks MDWK | $0.28 — |
-6.67
|
$60.27M — | $11.8K — | $0.28 — | $0.28 — | $60.27M — | 0 | -$0.01 — | |
| Xtra Energy XTPT | $0.1499 — |
-3.2
|
$32.75M — | $5K — | $0.1499 — | $0.1499 — | $32.75M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.13 — |
-13.79
|
$27.45M — | $9K — | $0.13 — | $0.13 — | $27.45M — | 0 | -$0.25 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| XCana Petroleum XCPT | $0.1799 — |
0
|
$20.01M — | $125 — | $0.1799 — | $0.1799 — | $20.01M — | 0 | -$54.49 — | |
| UHF Logistics RGLG | $0.07 — |
+8.33
|
$19.72M — | $50.2K — | $0.07 — | $0.08999 — | $19.72M — | 0 | -$10.59 — | |
| Allied Energy AGGI | $0.0079 — |
-30.7
|
$18.93M — | $30K — | $0.0079 — | $0.0079 — | $18.93M — | 3.94 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.004799 — |
0
|
$12.93M — | $29.34K — | $0.004799 — | $0.0054 — | $12.93M — | 0 | -$0.04 — | |
| SIPP International Industries SIPN | $0.0057 — |
0
|
$11.37M — | $26.98K — | $0.007599 — | $0.007599 — | $11.37M — | 0 | $0 — | |
| TechCom TCRI | $0.17 — |
0
|
$10.72M — | $1K — | $0.08 — | $0.08 — | $10.72M — | 0 | $0 — | |
| Luminar Media LRGR | $0.1199 — |
+17
|
$10.54M — | $6.5K — | $0.1 — | $0.1 — | $10.54M — | 0 | -$6.05 — | |
| Public Company Management PCMC | $0.2899 — |
0
|
$9.94M — | $2.5K — | $0.2899 — | $0.2899 — | $9.94M — | 0 | $0 — | |
| GASE Energy GASE | $0.01 — |
0
|
$8.66M — | $86.01K — | $0.0083 — | $0.0083 — | $8.66M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.08999 — |
+12.5
|
$8.63M — | $297 — | $0.08999 — | $0.08999 — | $8.63M — | 0 | -$0.4 — | |
| China YiBai United Guarantee International Holding CBGH | $0.008399 — |
0
|
$7.88M — | $43.69K — | $0.006199 — | $0.006199 — | $7.88M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
+7.22
|
$7.63M — | $17.03K — | $0.05 — | $0.05 — | $7.63M — | 0 | -$0.05 — | |
| Azure Holding AZRH | $0.16 — |
+14.21
|
$7.28M — | $34.15K — | $0.14 — | $0.14 — | $7.28M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.04 — |
+22.92
|
$6.08M — | $300 — | $0.02999 — | $0.02999 — | $6.08M — | 0 | -$0.27 — | |
| Vado Corp. VADP | $0.02999 — |
-5
|
$5.2M — | $50.7K — | $0.02999 — | $0.02999 — | $5.2M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $69.3K — | $0.01 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Church & Crawford CCWF | $0.0043 — |
0
|
$4.71M — | $250 — | $0.001799 — | $0.001799 — | $4.71M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $1.36M — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.05 — |
0
|
$3.45M — | $28K — | $0.02999 — | $0.02999 — | $3.45M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.04 — |
+64.07
|
$3.31M — | $100 — | $0.04 — | $0.04 — | $3.31M — | 0 | $0 — | |
| Forwardly FORW | $0.0054 — |
-15.62
|
$3.08M — | $254.98K — | $0.0054 — | $0.005899 — | $3.08M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0002 — |
0
|
$3M — | $1.4M — | $0.0001 — | $0.0001 — | $3M — | 0 | $0 — | |
| Jade Art JADA | $0.005899 — |
0
|
$2.71M — | $50K — | $0.002 — | $0.002 — | $2.71M — | 0.19 | $0.03 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $3.79M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $25K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
-50
|
$2.21M — | $55K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $850 — | $0.0002 — | $0.0002 — | $2.17M — | 0 | -$0.01 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $2K — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $600K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05 — |
-48.8
|
$1.86M — | $100 — | $0.05 — | $0.05 — | $1.86M — | 0 | -$0.04 — | |
| AVVAA World Health Care Products AVVH | $0.001799 — |
-10
|
$1.74M — | $40K — | $0.001799 — | $0.001799 — | $1.74M — | 0 | -$1.84 — | |
| Simulated Environment Concepts SMEV | $0.002799 — |
-20
|
$1.68M — | $50K — | $0.002799 — | $0.002799 — | $1.68M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1.89M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Livechain LICH | $0.008999 — |
0
|
$1.67M — | $120 — | $0.0047 — | $0.0047 — | $1.67M — | 0 | -$1.8 — | |
| All American Gold AAGC | $0.0008999 — |
+12.5
|
$1.58M — | $2.09M — | $0.0008 — | $0.0008999 — | $1.58M — | 0 | $0 — | |
| Quantum QUAN | $0.05999 — |
+3.83
|
$1.51M — | $2K — | $0.05999 — | $0.05999 — | $1.51M — | 0 | -$0.2 — | |
| CLST CLHI | $0.05999 — |
+152
|
$1.51M — | $1 — | $0.02999 — | $0.02999 — | $1.51M — | 0 | -$0.73 — | |
| Profitable Developments PRDL | $0.0002999 — |
+50
|
$1.5M — | $100K — | $0.0002 — | $0.0002 — | $1.5M — | 0 | $0 — | |
| International Star ILST | $0.0006999 — |
0
|
$1.38M — | $1.97M — | $0.0005999 — | $0.0006999 — | $1.38M — | 0 | $0 — | |
| Nongfu Shop Digital New Retail YBCN | $0.007 — |
0
|
$1.32M — | $200 — | $0.006 — | $0.006 — | $1.32M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.02999 — |
0
|
$1.3M — | $12K — | $0.02999 — | $0.02999 — | $1.3M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $70K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002 — |
0
|
$1.1M — | $3.94M — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
0
|
$1.09M — | $106 — | $0.002599 — | $0.002599 — | $1.09M — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $50K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Cloudweb CLOW | $0.02999 — |
0
|
$918.04K — | $1 — | $0.02 — | $0.02 — | $918.04K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.0099 — |
0
|
$906.34K — | $5K — | $0.0088 — | $0.0088 — | $906.34K — | 0 | -$0.17 — | |
| Methes Energies MEIL | $0.0082 — |
-25.45
|
$822.72K — | $166K — | $0.0082 — | $0.01 — | $822.72K — | 0 | -$0.2 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $3K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Trend Exploration TRDX | $0.04 — |
0
|
$770.7K — | $1K — | $0.04 — | $0.04 — | $770.7K — | 0 | -$1.65 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $7.07K — | $0.0002999 — | $0.0002999 — | $741.33K — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0006999 — |
0
|
$736.64K — | $1.5K — | $0.0006999 — | $0.0006999 — | $736.64K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
-8.9
|
$690.23K — | $240K — | $0.01 — | $0.01 — | $690.23K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02999 — |
0
|
$668.68K — | $300 — | $0.02999 — | $0.02999 — | $668.68K — | 0 | -$0.21 — | |
| A1 AWON | $0.001799 — |
-21.74
|
$667.36K — | $10.01K — | $0.001799 — | $0.001799 — | $667.36K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0008999 — |
0
|
$662.19K — | $100 — | $0.0008999 — | $0.0008999 — | $662.19K — | 0 | -$3.14 — | |
| New Generation Consumer NGCG | $0.0005 — |
+25
|
$660.64K — | $158.4K — | $0.0005 — | $0.0005 — | $660.64K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $50K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$563.55K — | $107 — | $0.0006999 — | $0.0006999 — | $563.55K — | 0 | -$0.01 — | |
| China Dongsheng CDSG | $0.003299 — |
+26.92
|
$559.23K — | $20K — | $0.003299 — | $0.003299 — | $559.23K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02 — |
0
|
$409.46K — | $52.6K — | $0.02 — | $0.02 — | $409.46K — | 0 | $0 — | |
| Aerius AERS | $0.001799 — |
0
|
$404.64K — | $100.1K — | $0.001799 — | $0.002099 — | $404.64K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0016 — |
+23.08
|
$361.87K — | $367.5K — | $0.001299 — | $0.0016 — | $361.87K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.003 — |
0
|
$355.96K — | $52K — | $0.003099 — | $0.003099 — | $355.96K — | 0 | -$4.57 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| iTokk IKTO | $0.0005999 — |
0
|
$318.06K — | $31.65K — | $0.0002999 — | $0.0002999 — | $318.06K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.006499 — |
-40.91
|
$309.33K — | $1.46M — | $0.0061 — | $0.02 — | $309.33K — | 1.62 | $0 — | |
| Kasten KAST | $0.006499 — |
+22.64
|
$267.42K — | $10K — | $0.006499 — | $0.006499 — | $267.42K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$226.15K — | $3K — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.36 — | |
| Guyana Gold GYGC | $0.001899 — |
0
|
$202.18K — | $250 — | $0.001399 — | $0.001399 — | $202.18K — | 0 | -$0.25 — | |
| Shanrong Biotechnology SRBT | $0.4 — |
0
|
$193.94K — | $150 — | $0.4 — | $0.4 — | $193.94K — | 0 | -$3.2 — | |
| KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $1.01M — | $0.0002 — | $0.0004 — | $183.43K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $125 — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $250K — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $200 — | $0 — | $0 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $250K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Astika ASKH | $0.0006999 — |
0
|
$55.92K — | $1K — | $0.0006999 — | $0.0006999 — | $55.92K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $232.1K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Trimax TMXN | $0.0011 — |
+22.22
|
$44.42K — | $70 — | $0.0008999 — | $0.0008999 — | $44.42K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.02 — |
0
|
$300 — | $300K — | $0.0077 — | $0.02 — | $300 — | 0 | -$176.8 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.05 — |
+0.2
|
$0 — | $5.1K — | $10.04 — | $10.1 — | $0 — | 0 | $0 — | |
| Colombier CLBR-UN | $12 — |
+8.11
|
$0 — | $403 — | $11.19 — | $12 — | $0 — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||