Bitcoin halving
What does that mean?
$2.5T
Сapitalización del mercado total
$76.65B
Volumen total
BTC 50.91%     ETH 15.11%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital World  DWAC $49.95
+35.22
$1.86B $22.16M $38.55 $52.8 $1.86B 0 -$0.68
Screaming Eagle  SCRM $10.75
+0.09
$1.01B $1.95M $10.74 $10.77 $1.01B 59.72 $0.18
Churchill Capital Corp VII  CVII $10.71
0
$980.65M $621.08K $10.71 $10.72 $980.65M 82.38 $0.13
Metals  MTAL $13.51
+0.07
$936.98M $23.8K $13.39 $13.93 $936.98M 0 -$4.83
AltC  ALCC $12.76
+0.31
$549.96M $249.49K $12.45 $13.32 $549.96M 63.79 $0.2
American Coastal Insurance  ACIC $10.85
-2.52
$518.62M $182.65K $10.76 $11.29 $518.62M 5.86 $1.85
Rigel Resource  RRAC $11.23
+0.18
$360.15M $855.79K $11.21 $11.23 $360.15M 53.47 $0.21
Haymaker Acquisition Corp. 4  HYAC $10.45
0
$308.77M $3.91K $10.44 $10.47 $308.77M 0 $0
Jaws Mustang  JWSM $10.95
0
$298.72M $7 $10.95 $10.95 $298.72M 52.14 $0.21
TortoiseEcofin Acquisition Corp. III  TRTL $10.77
-0.05
$278.83M $74.89K $10.76 $10.78 $278.83M 33.65 $0.32
Slam  SLAM $11.04
0
$258.92M $230 $11.04 $11.04 $258.92M 100.36 $0.11
Colombier  CLBR $10.34
-0.19
$253.33M $7.92K $10.34 $10.38 $253.33M 0 $0
Concord Acquisition Corp II  CNDA $10.54
+0.05
$228.73M $194 $10.54 $10.54 $228.73M 45.82 $0.23
Investcorp Europe Acquisition Corp I  IVCB $11.32
0
$228.33M $898 $11.32 $11.32 $228.33M 0 -$0.15
Enphys  NFYS $10.83
0
$203.86M $2.11K $10.83 $10.83 $203.86M 24.06 $0.45
Gores Holdings IX  GHIX $10.56
0
$202.28M $123 $10.56 $10.56 $202.28M 105.60 $0.1
SDCL EDGE  SEDA $10.99
0
$199.59M $50.17K $10.97 $10.99 $199.59M 109.89 $0.1
Mountain & Co. I  MCAA $11.52
+0.09
$198.87M $69.64K $11.51 $11.52 $198.87M 46.07 $0.25
Everest Consolidator  MNTN $11.2
+0.18
$198.65M $4.1K $11.19 $11.2 $198.65M 0 -$0.1
Project Energy Reimagined  PEGR $10.59
+2.02
$185.05M $20.65K $9.85 $11.17 $185.05M 58.83 $0.18
Tristar Acquisition I  TRIS $11.03
+0.27
$180.44M $101 $11.03 $11.03 $180.44M 33.42 $0.33
AP  APCA $11.33
+0.09
$176.92M $21.02K $11.33 $11.33 $176.92M 66.64 $0.17
Hennessy Capital Investment Corp. VI  HCVI $10.45
0
$173.82M $115 $10.45 $10.45 $173.82M 69.66 $0.15
Generation Asia I  GAQ $11.09
-0.09
$168.37M $30 $11.09 $11.09 $168.37M 36.96 $0.3
Learn CW Inv  LCW $10.94
+0.14
$165.07M $1.24K $10.94 $10.95 $165.07M 78.14 $0.14
Pyrophyte  PHYT $11.32
+0.09
$158.54M $2.86K $11.32 $11.32 $158.54M 37.73 $0.3
Battery Future  BFAC $11.08
0
$152.79M $206.29K $11.08 $11.08 $152.79M 61.55 $0.18
FTAC Emerald  EMLD $10.6
0
$152.1M $200 $10.6 $10.6 $152.1M 75.71 $0.14
Blockchain Coinvestors Acquisition Corp. I  BCSA $11.14
-0.22
$149.59M $33.1K $11.13 $11.16 $149.59M 159.07 $0.07
Twelve Seas Investment Company II  TWLV $10.75
-0.09
$139.73M $2 $10.75 $10.75 $139.73M 97.72 $0.11
Alpha Star  ALSA $11.34
+0.09
$139.12M $73.29K $11.34 $11.35 $139.12M 21.80 $0.52
Athena Technology Acquisition Corp. II  ATEK $11.32
0
$136.21M $331 $11.09 $11.32 $136.21M 141.50 $0.08
Integrated Rail and Resources  IRRX $10.95
0
$134.02M $8 $10.95 $10.95 $134.02M 0 -$0.01
TLGY  TLGY $11.34
+0.09
$132.37M $0 $11.34 $11.34 $132.37M 36.58 $0.31
Plum Acquisition Corp. I  PLMI $11.11
0
$124.83M $47 $11.11 $11.11 $124.83M 0 $0
Kensington Capital Acquisition Corp. V  KCGI $10.9
0
$124.73M $59.74K $10.9 $10.9 $124.73M 29.45 $0.37
New Providence Acquisition Corp. II  NPAB $10.79
+0.09
$124.28M $258 $10.79 $10.79 $124.28M 59.94 $0.18
InFinT  IFIN $11.49
0
$121.57M $11.92K $11.49 $11.49 $121.57M 57.44 $0.2
Blue Ocean  BOCN $11.1
+0.45
$121M $1.09M $11.06 $11.11 $121M 48.26 $0.23
RCF  RCFA $11.18
-0.35
$119.95M $535 $11.18 $11.18 $119.95M 50.82 $0.22
Pegasus Digital Mobility  PGSS $11.38
-0.18
$115.22M $255.22K $11.33 $11.4 $115.22M 94.83 $0.12
APx Acquisition Corp. I  APXI $11.44
0
$113.37M $108.49K $11.44 $11.44 $113.37M 28.59 $0.4
Compass Digital  CDAQ $10.75
+0.19
$112.93M $1K $10.75 $10.75 $112.93M 56.57 $0.19
CF Acquisition Corp. VII  CFFS $10.92
+0.18
$112.26M $2.67K $10.92 $11 $112.26M 78.00 $0.14
Portage Fintech  PFTA $10.77
+0.28
$111.88M $131 $10.77 $10.77 $111.88M 31.67 $0.34
Cartica  CITE $11.13
+0.09
$110.9M $299 $11.13 $11.13 $110.9M 34.78 $0.32
Capitalworks Emerging Markets  CMCA $11.03
+0.18
$110.38M $1 $11.03 $11.03 $110.38M 58.05 $0.19
theglobe.com  TGLO $0.25
0
$110.37M $6.2K $0.23 $0.25 $110.37M 0 $0
Catcha Inv  CHAA $11.19
-0.2
$108.68M $3.32K $11.11 $11.19 $108.68M 0 -$0.27
Arrowroot  ARRW $12.9
+3.12
$105.84M $3.98K $12.07 $12.9 $105.84M 0 -$0.37
Thunder Bridge Capital Partners IV  THCP $10.41
-0.1
$104.92M $211 $10.41 $10.42 $104.92M 49.57 $0.21
BlueRiver  BLUA $10.97
+0.18
$104.56M $588 $10.97 $10.97 $104.56M 0 -$0.44
Target Global Acquisition I  TGAA $11.21
-0.62
$104.33M $508 $11.21 $11.28 $104.33M 53.38 $0.21
Global Partner Acquisition Corp II  GPAC $11.2
+0.45
$104.1M $430 $11.2 $11.2 $104.1M 1120.00 $0.01
Finnovate  FNVT $11.27
-0.18
$102.4M $221.8K $11.27 $11.27 $102.4M 59.31 $0.19
LAMF Global Ventures Corp. I  LGVC $8.19
+2.37
$102.31M $8.68K $7.5 $8.45 $102.31M 0 -$0.17
Canna-Global  CNGL $11.02
-1.17
$98.95M $8 $11.02 $11.02 $98.95M 0 -$0.03
IX  IXAQ $11.31
-0.09
$97.22M $21.54K $11.31 $11.32 $97.22M 43.50 $0.26
Direct Selling  DSAQ $11.15
0
$94.47M $49 $11.11 $11.15 $94.47M 0 -$0.35
bleuacacia  BLEU $10.78
0
$91.46M $4 $10.78 $10.78 $91.46M 43.11 $0.25
Armada Acquisition Corp. I  AACI $11.12
-0.18
$89.77M $8.05K $11.11 $11.13 $89.77M 0 -$0.09
Onyx Acquisition Co. I  ONYX $11.17
-0.36
$88.75M $3 $11.17 $11.17 $88.75M 558.50 $0.02
Roth CH  USCT $11.24
+0.67
$88.41M $41.3K $11.2 $11.24 $88.41M 48.84 $0.23
Northern Revival  NRAC $11.01
0
$87.5M $11.72K $11.01 $11.01 $87.5M 220.19 $0.05
ExcelFin  XFIN $10.98
0
$87.31M $2 $10.98 $10.98 $87.31M 0 -$0.22
Bite  BITE $10.8
<0.01
$86.39M $301 $10.74 $10.8 $86.39M 0 -$0.11
ARYA Sciences Acquisition Corp IV  ARYD $11.3
-0.09
$85.16M $185 $11.3 $11.3 $85.16M 0 -$0.22
Focus Impact BH3 Acquisition Company  BHAC $10.5
+0.1
$84.65M $51.99K $10.5 $10.51 $84.65M 21.87 $0.48
Integrated Wellness  WEL $11.4
0
$81.28M $7 $11.4 $11.45 $81.28M 0 -$0.43
Chenghe Acquisition I  LATG $11.3
+0.35
$81.27M $100 $11.3 $11.3 $81.27M 25.11 $0.45
Blue World  BWAQ $11.26
+0.17
$81.09M $500 $11.24 $11.26 $81.09M 51.17 $0.22
DP Cap Acquisition Corp I  DPCS $11.1
0
$80.48M $8 $11.1 $11.1 $80.48M 48.26 $0.23
Liberty Resources  LIBY $11.09
+0.09
$79.98M $3.26K $11.09 $11.09 $79.98M 69.31 $0.16
Zalatoris  TCOA $10.95
0
$78.89M $156 $10.95 $10.95 $78.89M 64.41 $0.17
Southport  PORT $10.8
0
$74.66M $100 $10.8 $10.8 $74.66M 41.53 $0.26
Swiftmerge  IVCP $10.81
+0.09
$73.94M $161 $10.81 $10.81 $73.94M 49.13 $0.22
OCA  OCAX $10.92
0
$73.56M $2 $10.92 $10.92 $73.56M 0 -$0.3
Aetherium  GMFI $11.28
+1.62
$72.13M $4 $11.28 $11.28 $72.13M 86.76 $0.13
Fortune Rise  FRLA $11.19
+0.99
$70.18M $5 $11.19 $11.19 $70.18M 0 -$0.47
Globalink Inv  GLLI $11.02
+0.18
$66.2M $2.2K $11.02 $11.02 $66.2M 78.71 $0.14
Newbury Street  NBST $10.83
+0.19
$63.44M $200 $10.83 $10.83 $63.44M 0 -$0.29
Bannix  BNIX $10.94
0
$59.77M $10 $10.94 $10.94 $59.77M 1094.00 $0.01
Corner Growth Acquisition Corp. 2  TRON $11.49
-0.35
$58.34M $22 $11.49 $11.49 $58.34M 0 -$0.12
HHG Capital  HHGC $11.25
-1.31
$56.82M $1.47K $11.25 $11.25 $56.82M 41.67 $0.27
Cactus Acquisition Corp. 1  CCTS $11.16
+0.72
$56.64M $78 $11.16 $11.16 $56.64M 30.99 $0.36
Roth Ch Acquisition V  ROCL $10.82
+0.84
$53.23M $5.1K $10.74 $10.82 $53.23M 0 -$0.03
Breeze  BREZ $11.59
-1.45
$49.83M $7.04K $11.35 $11.8 $49.83M 0 -$0.58
CH Auto  MCAF $14.85
+2.45
$49.22M $1.53K $14.85 $14.85 $49.22M 99.00 $0.15
Vision Sensing  VSAC $11.25
+0.76
$48.92M $37 $11.25 $11.25 $48.92M 374.83 $0.03
Welsbach Technology Metals  WTMA $10.91
+0.74
$48.62M $3.41K $10.91 $10.91 $48.62M 0 -$0.09
Arogo Capital  AOGO $10.92
+0.09
$47.5M $1.01K $10.92 $10.92 $47.5M 20.60 $0.53
Integral Acquisition Corporation 1  INTE $10.82
-0.09
$44.07M $215 $10.82 $10.82 $44.07M 180.33 $0.06
Fintech Ecosystem Development  FEXD $11.01
+0.09
$43.73M $253.09K $11 $11.01 $43.73M 84.69 $0.13
Digital Health  DHAC $12
-4.53
$43.25M $18.17K $11.97 $12.57 $43.25M 0 -$1.08
Kairous  KACL $11.67
-0.77
$42.99M $343 $11.67 $11.67 $42.99M 233.40 $0.05
UHF Logistics  RGLG $0.2
0
$41.76M $2.5K $0.2 $0.2 $41.76M 0 -$20
Xtra Energy  XTPT $0.1799
-4.94
$40.93M $13.24K $0.17 $0.19 $40.93M 0 $0
Arisz  ARIZ $6.03
-26.91
$31.09M $68.9K $5.01 $8.74 $31.09M 40.20 $0.15
MDWerks  MDWK $0.2099
0
$26.77M $2.5K $0.2099 $0.2099 $26.77M 0 -$0.01
Keyarch  KYCH $4.1
-54.8
$24.59M $678.6K $3.49 $7 $24.59M 58.57 $0.07
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí