Del País: Suiza Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (309)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Swiss (309)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (4)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (3)
- Bienes de Lujo (4)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Servicios de Viaje (3)
- Gestión de Activos (13)
- Bancos-Diversificados (5)
- Bancos-Regional (19)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Seguros-Reaseguros (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (1)
- Servicios Inmobiliarios (15)
- Inmobiliario-Diversificado (4)
- Bebidas No Alcohólicas (1)
- Confiteros (5)
- Productos Agropecuarios (1)
- Alimentos Envasados (7)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (11)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (2)
- Distribución Médica (1)
- Servicios Públicos-Renovables (4)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (2)
- Publicación (1)
- Entretenimiento (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (4)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (3)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (4)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $87.61 99.68 USD |
-1.24
|
$225.4B 256.45B USD | $1.16M 1.32M USD | $87.48 99.53 USD | $88.66 100.88 USD | $225.4B 256.45B USD | 20.90 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $260.6 296.51 USD |
-0.11
|
$209.23B 238.06B USD | $311.51K 354.43K USD | $258.8 294.46 USD | $261.2 297.19 USD | $209.23B 238.06B USD | 25.27 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $277 315.17 USD |
-0.79
|
$207.82B 236.46B USD | $6.18K 7.03K USD | $275.6 313.57 USD | $277.8 316.08 USD | $207.82B 236.46B USD | 26.89 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $92.93 105.73 USD |
-0.8
|
$183.55B 208.84B USD | $1.01M 1.15M USD | $92.53 105.28 USD | $93.68 106.59 USD | $183.55B 208.84B USD | 17.70 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $92.95 105.76 USD |
-1.04
|
$183.1B 208.32B USD | $328.08K 373.29K USD | $92.6 105.36 USD | $93.71 106.62 USD | $183.1B 208.32B USD | 17.70 | $5.25 5.97 USD | |
| Compagnie Financière Richemont SA CFR.SW | $156.45 178.01 USD |
-2.04
|
$91.98B 104.66B USD | $484.78K 551.58K USD | $156.4 177.95 USD | $159.85 181.88 USD | $91.98B 104.66B USD | 26.20 | $5.97 6.79 USD | |
| ABB Ltd ABBN.SW | $47.54 54.09 USD |
-0.63
|
$86.89B 98.86B USD | $1.09M 1.25M USD | $47.45 53.99 USD | $47.92 54.52 USD | $86.89B 98.86B USD | 25.83 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $47.41 53.94 USD |
-1.08
|
$86.49B 98.41B USD | $118.89K 135.27K USD | $47.37 53.9 USD | $47.93 54.53 USD | $86.49B 98.41B USD | 25.76 | $1.84 2.09 USD | |
| UBS Group AG UBSG.SW | $26.26 29.88 USD |
-0.98
|
$83.71B 95.25B USD | $1.48M 1.68M USD | $26.23 29.84 USD | $26.61 30.28 USD | $83.71B 95.25B USD | 21.17 | $1.24 1.41 USD | |
| Zurich Insurance Group AG ZURN.SW | $575.8 655.14 USD |
-1.07
|
$81.93B 93.22B USD | $86.76K 98.71K USD | $574.8 654 USD | $582.6 662.87 USD | $81.93B 93.22B USD | 17.44 | $33 37.55 USD | |
| Holcim AG HOLN.SW | $93.48 106.36 USD |
-1.43
|
$51.51B 58.61B USD | $457.19K 520.18K USD | $93.46 106.34 USD | $95.1 108.2 USD | $51.51B 58.61B USD | 17.90 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $146 166.12 USD |
-1.55
|
$42.93B 48.85B USD | $254.77K 289.87K USD | $145.6 165.66 USD | $148.05 168.45 USD | $42.93B 48.85B USD | 16.45 | $8.87 10.09 USD | |
| Lonza Group AG LONN.SW | $561 638.3 USD |
-1.09
|
$40.47B 46.05B USD | $33.98K 38.66K USD | $558.8 635.79 USD | $564.8 642.62 USD | $40.47B 46.05B USD | 62.96 | $8.91 10.14 USD | |
| Givaudan SA GIVN.SW | $4,125 4693.37 USD |
-1.01
|
$38.06B 43.3B USD | $2.89K 3.29K USD | $4,125 4693.37 USD | $4,162 4735.46 USD | $38.06B 43.3B USD | 35.10 | $117.51 133.7 USD | |
| Sika AG SIKA.SW | $220.6 251 USD |
-1.03
|
$35.39B 40.27B USD | $88.06K 100.2K USD | $220 250.31 USD | $224.5 255.43 USD | $35.39B 40.27B USD | 28.42 | $7.76 8.83 USD | |
| Alcon Inc. ALC.SW | $70.6 80.33 USD |
-1.89
|
$34.92B 39.73B USD | $503.56K 572.94K USD | $70.42 80.12 USD | $71.9 81.81 USD | $34.92B 39.73B USD | 38.16 | $1.85 2.1 USD | |
| Schindler Holding AG SCHP.SW | $296.8 337.69 USD |
-0.67
|
$31.16B 35.45B USD | $32.21K 36.65K USD | $296.4 337.24 USD | $299 340.2 USD | $31.16B 35.45B USD | 32.90 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $285 324.27 USD |
-1.04
|
$31.04B 35.32B USD | $10.2K 11.6K USD | $284.5 323.7 USD | $289.5 329.39 USD | $31.04B 35.32B USD | 31.52 | $9.04 10.29 USD | |
| Swisscom AG SCMN.SW | $565 642.85 USD |
-0.35
|
$29.27B 33.3B USD | $18.19K 20.7K USD | $564 641.71 USD | $569.5 647.97 USD | $29.27B 33.3B USD | 20.12 | $28.07 31.94 USD | |
| Partners Group Holding AG PGHN.SW | $1,087 1236.77 USD |
-0.96
|
$28.16B 32.04B USD | $22.93K 26.09K USD | $1,082.5 1231.65 USD | $1,095.5 1246.44 USD | $28.16B 32.04B USD | 25.20 | $43.13 49.07 USD | |
| Swiss Life Holding AG SLHN.SW | $815.6 927.98 USD |
-1.59
|
$23.27B 26.47B USD | $57.61K 65.55K USD | $814 926.16 USD | $829 943.22 USD | $23.27B 26.47B USD | 19.29 | $42.27 48.09 USD | |
| Kuehne + Nagel International AG KNIN.SW | $186.4 212.08 USD |
-1.32
|
$22.13B 25.18B USD | $90.13K 102.55K USD | $185.7 211.29 USD | $189.4 215.5 USD | $22.13B 25.18B USD | 18.43 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $612.8 697.24 USD |
+1.09
|
$20.18B 22.97B USD | $73.21K 83.29K USD | $605.8 689.27 USD | $617 702.01 USD | $20.18B 22.97B USD | 34.04 | $18 20.48 USD | |
| Straumann Holding AG STMN.SW | $107.8 122.65 USD |
-1.42
|
$17.19B 19.56B USD | $59.69K 67.91K USD | $107.75 122.6 USD | $109.25 124.3 USD | $17.19B 19.56B USD | 37.69 | $2.86 3.25 USD | |
| SGS SA SGSN.SW | $86.2 98.08 USD |
-0.3
|
$16.28B 18.53B USD | $74.96K 85.28K USD | $85.86 97.69 USD | $86.72 98.67 USD | $16.28B 18.53B USD | 29.02 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $257.7 293.21 USD |
-2.05
|
$15.36B 17.48B USD | $62.12K 70.68K USD | $257.7 293.21 USD | $262.6 298.78 USD | $15.36B 17.48B USD | 28.47 | $9.05 10.3 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $620.5 706 USD |
-0.8
|
$14.51B 16.51B USD | $1.2K 1.37K USD | $620.5 706 USD | $627 713.39 USD | $14.51B 16.51B USD | 31.49 | $19.7 22.41 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.58 60.96 USD |
-1.11
|
$10.98B 12.49B USD | $114.28K 130.02K USD | $53.56 60.94 USD | $54.16 61.62 USD | $10.98B 12.49B USD | 10.78 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $70.02 79.67 USD |
-1.1
|
$10.36B 11.78B USD | $127.16K 144.68K USD | $69.9 79.53 USD | $70.74 80.49 USD | $10.36B 11.78B USD | 20.59 | $3.4 3.87 USD | |
| Helvetia Holding AG HELN.SW | $191.5 217.89 USD |
-0.78
|
$10.13B 11.52B USD | $22.63K 25.75K USD | $190.6 216.86 USD | $193 219.59 USD | $10.13B 11.52B USD | 21.30 | $8.99 10.23 USD | |
| BELIMO Holding AG BEAN.SW | $798.5 908.52 USD |
-1.36
|
$9.82B 11.17B USD | $3.79K 4.31K USD | $798.5 908.52 USD | $811 922.74 USD | $9.82B 11.17B USD | 67.10 | $11.9 13.54 USD | |
| VAT Group AG VACN.SW | $318.8 362.73 USD |
+0.38
|
$9.56B 10.87B USD | $27.96K 31.81K USD | $316.2 359.77 USD | $323.6 368.19 USD | $9.56B 10.87B USD | 45.21 | $7.05 8.02 USD | |
| Swiss Prime Site AG SPSN.SW | $117.2 133.35 USD |
-0.17
|
$9.4B 10.7B USD | $24.03K 27.34K USD | $117.1 133.23 USD | $118 134.26 USD | $9.4B 10.7B USD | 25.92 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $170.8 194.33 USD |
-1.04
|
$9.01B 10.25B USD | $14.19K 16.14K USD | $169.7 193.08 USD | $172.3 196.04 USD | $9.01B 10.25B USD | 14.46 | $11.81 13.44 USD | |
| Baloise Holding AG BALN.SW | $192.2 218.68 USD |
-0.83
|
$8.74B 9.95B USD | $41.8K 47.55K USD | $191.8 218.23 USD | $194.1 220.84 USD | $8.74B 9.95B USD | 22.69 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $96.2 109.46 USD |
-1.33
|
$8.26B 9.4B USD | $11.56K 13.16K USD | $96.15 109.4 USD | $97.45 110.88 USD | $8.26B 9.4B USD | 18.75 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $139.3 158.49 USD |
-0.78
|
$7.25B 8.25B USD | $64.49K 73.37K USD | $138.55 157.64 USD | $140.5 159.86 USD | $7.25B 8.25B USD | 37.34 | $3.73 4.24 USD | |
| The Swatch Group AG UHRN.SW | $28.16 32.04 USD |
-1.05
|
$7.23B 8.23B USD | $22.84K 25.99K USD | $28.04 31.9 USD | $28.4 32.31 USD | $7.23B 8.23B USD | 37.54 | $0.75 0.85 USD | |
| Swissquote Group Holding Ltd SQN.SW | $473 538.17 USD |
-0.59
|
$7.07B 8.04B USD | $22.12K 25.16K USD | $471.4 536.35 USD | $478.4 544.32 USD | $7.07B 8.04B USD | 24.24 | $19.51 22.2 USD | |
| Flughafen Zürich AG FHZN.SW | $226.8 258.05 USD |
-0.26
|
$6.96B 7.92B USD | $9.98K 11.35K USD | $226 257.14 USD | $228.8 260.33 USD | $6.96B 7.92B USD | 21.31 | $10.64 12.11 USD | |
| VZ Holding AG VZN.SW | $175.2 199.34 USD |
-1.13
|
$6.9B 7.86B USD | $4.95K 5.63K USD | $175 199.11 USD | $177.2 201.62 USD | $6.9B 7.86B USD | 31.68 | $5.53 6.29 USD | |
| PSP Swiss Property AG PSPN.SW | $144.4 164.3 USD |
-0.14
|
$6.62B 7.54B USD | $9.61K 10.93K USD | $144.3 164.18 USD | $145.5 165.55 USD | $6.62B 7.54B USD | 18.70 | $7.72 8.78 USD | |
| SIG Group AG SIGN.SW | $17.04 19.39 USD |
-0.29
|
$6.51B 7.41B USD | $132.94K 151.25K USD | $16.96 19.3 USD | $17.13 19.49 USD | $6.51B 7.41B USD | 35.50 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $64.7 73.61 USD |
+0.23
|
$5.3B 6.03B USD | $36.74K 41.8K USD | $64.3 73.16 USD | $65.15 74.13 USD | $5.3B 6.03B USD | 29.54 | $2.19 2.49 USD | |
| Ypsomed Holding AG YPSN.SW | $388.5 442.03 USD |
+1.17
|
$5.3B 6.03B USD | $6.82K 7.75K USD | $380 432.36 USD | $390 443.74 USD | $5.3B 6.03B USD | 60.60 | $6.41 7.29 USD | |
| Sulzer Ltd SUN.SW | $154 175.22 USD |
+0.65
|
$5.2B 5.91B USD | $10.83K 12.32K USD | $152.8 173.85 USD | $155.4 176.81 USD | $5.2B 5.91B USD | 20.18 | $7.63 8.68 USD | |
| SFS Group AG SFSN.SW | $117.4 133.58 USD |
+0.17
|
$4.56B 5.19B USD | $5.66K 6.44K USD | $116.6 132.67 USD | $118.4 134.71 USD | $4.56B 5.19B USD | 18.90 | $6.21 7.07 USD | |
| Barry Callebaut AG BARN.SW | $831.5 946.07 USD |
+0.12
|
$4.56B 5.19B USD | $10.4K 11.83K USD | $830 944.36 USD | $843.5 959.72 USD | $4.56B 5.19B USD | 31.78 | $26.16 29.76 USD | |
| Accelleron Industries AG ACLN.SW | $48.18 54.82 USD |
-1.19
|
$4.52B 5.14B USD | $46.66K 53.08K USD | $48.14 54.77 USD | $48.92 55.66 USD | $4.52B 5.14B USD | 32.33 | $1.49 1.7 USD | |
| EFG International AG EFGN.SW | $14.46 16.45 USD |
0
|
$4.38B 4.98B USD | $193.35K 220K USD | $14.3 16.27 USD | $14.58 16.59 USD | $4.38B 4.98B USD | 15.22 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $87.25 99.27 USD |
-0.63
|
$4.35B 4.95B USD | $23.01K 26.18K USD | $87.15 99.16 USD | $87.85 99.95 USD | $4.35B 4.95B USD | 23.77 | $3.67 4.18 USD | |
| Temenos AG TEMN.SW | $61 69.4 USD |
-0.65
|
$4.31B 4.91B USD | $101.24K 115.18K USD | $60.8 69.18 USD | $61.7 70.2 USD | $4.31B 4.91B USD | 29.32 | $2.08 2.37 USD | |
| Siegfried Holding AG SFZN.SW | $97.4 110.82 USD |
-1.22
|
$4.26B 4.85B USD | $12.97K 14.75K USD | $97.1 110.48 USD | $98.3 111.84 USD | $4.26B 4.85B USD | 26.39 | $3.69 4.2 USD | |
| DKSH Holding AG DKSH.SW | $64.1 72.93 USD |
-0.31
|
$4.16B 4.74B USD | $26.34K 29.97K USD | $64.1 72.93 USD | $64.7 73.61 USD | $4.16B 4.74B USD | 19.42 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $397 451.7 USD |
+0.13
|
$4.06B 4.62B USD | $7.67K 8.73K USD | $395.5 449.99 USD | $400 455.11 USD | $4.06B 4.62B USD | 17.91 | $22.16 25.21 USD | |
| Bachem Holding AG BANB.SW | $51.1 58.14 USD |
-0.49
|
$3.83B 4.36B USD | $54.99K 62.57K USD | $50.8 57.8 USD | $51.5 58.6 USD | $3.83B 4.36B USD | 31.93 | $1.6 1.82 USD | |
| Adecco Group AG ADEN.SW | $22.88 26.03 USD |
-1.55
|
$3.83B 4.36B USD | $251.86K 286.56K USD | $22.86 26.01 USD | $23.38 26.6 USD | $3.83B 4.36B USD | 14.21 | $1.61 1.83 USD | |
| Vontobel Holding AG VONN.SW | $62.1 70.66 USD |
-0.48
|
$3.46B 3.94B USD | $13.77K 15.67K USD | $61.8 70.32 USD | $62.6 71.23 USD | $3.46B 3.94B USD | 13.29 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.2 77.6 USD |
-0.73
|
$3.36B 3.83B USD | $5.87K 6.68K USD | $68.2 77.6 USD | $69 78.51 USD | $3.36B 3.83B USD | 11.73 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $260.5 296.39 USD |
-0.38
|
$3.19B 3.63B USD | $4.4K 5.01K USD | $259.5 295.26 USD | $265.5 302.08 USD | $3.19B 3.63B USD | 29.63 | $8.79 10 USD | |
| Clariant AG CLN.SW | $9.41 10.71 USD |
+0.21
|
$3.09B 3.51B USD | $319.66K 363.7K USD | $9.35 10.64 USD | $9.5 10.81 USD | $3.09B 3.51B USD | 12.71 | $0.74 0.84 USD | |
| Allreal Holding AG ALLN.SW | $186.6 212.31 USD |
-0.43
|
$3.08B 3.51B USD | $8.07K 9.19K USD | $186.6 212.31 USD | $188.4 214.36 USD | $3.08B 3.51B USD | 14.57 | $12.8 14.56 USD | |
| dormakaba Holding AG DOKA.SW | $728 828.31 USD |
-0.68
|
$3.05B 3.47B USD | $1.49K 1.7K USD | $725 824.89 USD | $738 839.69 USD | $3.05B 3.47B USD | 45.55 | $15.98 18.18 USD | |
| Cembra Money Bank AG CMBN.SW | $100.2 114.01 USD |
-2.72
|
$2.94B 3.34B USD | $24.56K 27.94K USD | $100 113.78 USD | $102.6 116.74 USD | $2.94B 3.34B USD | 17.27 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $136 154.74 USD |
-0.58
|
$2.71B 3.08B USD | $4.26K 4.85K USD | $134.6 153.15 USD | $137.6 156.56 USD | $2.71B 3.08B USD | 39.76 | $3.42 3.89 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82.1 93.41 USD |
-0.24
|
$2.5B 2.84B USD | $2.24K 2.55K USD | $81.8 93.07 USD | $82.6 93.98 USD | $2.5B 2.84B USD | 15.06 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $97.8 111.28 USD |
-0.81
|
$2.39B 2.72B USD | $4.61K 5.25K USD | $97.8 111.28 USD | $99.2 112.87 USD | $2.39B 2.72B USD | 25.73 | $3.8 4.32 USD | |
| Mobimo Holding AG MOBN.SW | $320 364.09 USD |
-0.47
|
$2.32B 2.64B USD | $3.03K 3.45K USD | $319.5 363.52 USD | $323 367.5 USD | $2.32B 2.64B USD | 18.53 | $17.26 19.64 USD | |
| Tecan Group AG TECN.SW | $169 192.29 USD |
-0.35
|
$2.17B 2.47B USD | $17.61K 20.03K USD | $166.1 188.99 USD | $169.6 192.97 USD | $2.17B 2.47B USD | 31.94 | $5.29 6.02 USD | |
| Stadler Rail AG SRAIL.SW | $21.46 24.42 USD |
+0.37
|
$2.15B 2.44B USD | $26.09K 29.69K USD | $21.28 24.21 USD | $21.52 24.49 USD | $2.15B 2.44B USD | 56.47 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $618 703.15 USD |
+1.15
|
$2.09B 2.38B USD | $1.27K 1.44K USD | $608 691.77 USD | $622 707.7 USD | $2.09B 2.38B USD | 22.08 | $27.98 31.84 USD | |
| ARYZTA AG ARYN.SW | $84.3 95.92 USD |
-0.77
|
$2.09B 2.37B USD | $15.4K 17.52K USD | $84.3 95.92 USD | $85.35 97.11 USD | $2.09B 2.37B USD | 22.54 | $3.74 4.26 USD | |
| Dätwyler Holding AG DAE.SW | $120 136.53 USD |
+1.18
|
$2.04B 2.32B USD | $1.93K 2.19K USD | $116.8 132.89 USD | $120.4 136.99 USD | $2.04B 2.32B USD | 65.57 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $246.5 280.46 USD |
+0.41
|
$1.9B 2.17B USD | $4.31K 4.91K USD | $245.5 279.33 USD | $251.5 286.15 USD | $1.9B 2.17B USD | 25.23 | $9.77 11.12 USD | |
| Valiant Holding AG VATN.SW | $119.4 135.85 USD |
-0.33
|
$1.89B 2.15B USD | $3.53K 4.02K USD | $119 135.4 USD | $120 136.53 USD | $1.89B 2.15B USD | 12.54 | $9.52 10.83 USD | |
| Comet Holding AG COTN.SW | $227.6 258.96 USD |
-0.18
|
$1.77B 2.01B USD | $5.06K 5.75K USD | $226.2 257.37 USD | $229 260.55 USD | $1.77B 2.01B USD | 50.46 | $4.51 5.13 USD | |
| BB Biotech AG Ord BION.SW | $29.5 33.56 USD |
-0.51
|
$1.61B 1.84B USD | $77.57K 88.26K USD | $29 33 USD | $29.6 33.68 USD | $1.61B 1.84B USD | 12.88 | $2.29 2.61 USD | |
| SKAN Group AG SKAN.SW | $71 80.78 USD |
-0.98
|
$1.6B 1.82B USD | $6.58K 7.49K USD | $70.7 80.44 USD | $71.7 81.58 USD | $1.6B 1.82B USD | 41.04 | $1.73 1.97 USD | |
| Investis Holding SA IREN.SW | $123 139.95 USD |
-1.2
|
$1.57B 1.79B USD | $2.03K 2.3K USD | $123 139.95 USD | $124 141.09 USD | $1.57B 1.79B USD | 6.36 | $19.32 21.98 USD | |
| Landis+Gyr Group AG LAND.SW | $51.9 59.05 USD |
-0.19
|
$1.5B 1.71B USD | $17.72K 20.16K USD | $51.4 58.48 USD | $52.6 59.85 USD | $1.5B 1.71B USD | 16.06 | $3.23 3.68 USD | |
| Bossard Holding AG BOSN.SW | $193 219.59 USD |
+0.63
|
$1.49B 1.69B USD | $3.41K 3.88K USD | $191.6 218 USD | $196.2 223.23 USD | $1.49B 1.69B USD | 20.53 | $9.4 10.7 USD | |
| Huber+Suhner AG HUBN.SW | $78.4 89.2 USD |
-1.26
|
$1.45B 1.65B USD | $10.31K 11.74K USD | $78.4 89.2 USD | $79.5 90.45 USD | $1.45B 1.65B USD | 20.25 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $129.2 147 USD |
+0.78
|
$1.37B 1.56B USD | $4.1K 4.66K USD | $128.2 145.86 USD | $129.2 147 USD | $1.37B 1.56B USD | 25.33 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $141.6 161.11 USD |
-0.42
|
$1.31B 1.49B USD | $941 1.07K USD | $141.4 160.88 USD | $142.2 161.79 USD | $1.31B 1.49B USD | 11.11 | $12.74 14.5 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.82 4.35 USD |
+0.74
|
$1.24B 1.41B USD | $70.45K 80.15K USD | $3.79 4.31 USD | $3.85 4.38 USD | $1.24B 1.41B USD | 19.10 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $171.4 195.02 USD |
-1.49
|
$1.15B 1.31B USD | $6.99K 7.96K USD | $171.4 195.02 USD | $174 197.97 USD | $1.15B 1.31B USD | 63.24 | $2.71 3.08 USD | |
| Montana Aerospace AG AERO.SW | $18.42 20.96 USD |
-3.56
|
$1.14B 1.3B USD | $19.61K 22.31K USD | $18.32 20.84 USD | $19.1 21.73 USD | $1.14B 1.3B USD | 46.04 | $0.4 0.46 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
-1.82
|
$1.14B 1.29B USD | $113 128.57 USD | $13.5 15.36 USD | $13.75 15.64 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| SoftwareOne Holding AG SWON.SW | $7.44 8.47 USD |
-2.43
|
$1.13B 1.28B USD | $418.41K 476.06K USD | $7.35 8.36 USD | $7.68 8.74 USD | $1.13B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $71.9 81.81 USD |
-1.37
|
$1.12B 1.27B USD | $10.78K 12.27K USD | $71.9 81.81 USD | $73 83.06 USD | $1.12B 1.27B USD | 0 | -$1.85 -2.1 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.6 224.83 USD |
-0.5
|
$1.1B 1.26B USD | $2.34K 2.66K USD | $197.4 224.6 USD | $200 227.56 USD | $1.1B 1.26B USD | 14.42 | $13.7 15.59 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $98.7 112.3 USD |
-0.5
|
$997.16M 1.13B USD | $4.19K 4.76K USD | $98.7 112.3 USD | $99.4 113.1 USD | $997.16M 1.13B USD | 13.26 | $7.44 8.47 USD | |
| Kuros Biosciences AG KURN.SW | $25.7 29.24 USD |
+2.39
|
$975.58M 1.11B USD | $114.86K 130.68K USD | $24.9 28.33 USD | $26.2 29.81 USD | $975.58M 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $49.55 56.38 USD |
-1.69
|
$911.04M 1.04B USD | $13.08K 14.88K USD | $49.4 56.21 USD | $50.3 57.23 USD | $911.04M 1.04B USD | 9.91 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55.4 63.03 USD |
+0.73
|
$887.24M 1.01B USD | $4.5K 5.12K USD | $54 61.44 USD | $55.8 63.49 USD | $887.24M 1.01B USD | 7.29 | $7.59 8.64 USD | |
| Autoneum Holding AG AUTN.SW | $145.8 165.89 USD |
+0.28
|
$844.52M 960.88M USD | $3.34K 3.8K USD | $145 164.98 USD | $147 167.25 USD | $844.52M 960.88M USD | 16.25 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $8.18 9.31 USD |
+0.49
|
$809.2M 920.7M USD | $244.26K 277.91K USD | $8 9.1 USD | $8.24 9.37 USD | $809.2M 920.7M USD | 0 | -$1.48 -1.6 USD | |
| Zehnder Group AG ZEHN.SW | $64.1 72.93 USD |
-0.16
|
$713.89M 812.26M USD | $4.27K 4.86K USD | $63.1 71.79 USD | $64.8 73.73 USD | $713.89M 812.26M USD | 457.85 | $0.14 0.16 USD | |
| u-blox Holding AG UBXN.SW | $91.8 104.45 USD |
-0.22
|
$681.74M 775.67M USD | $9.88K 11.25K USD | $91.2 103.77 USD | $92.7 105.47 USD | $681.74M 775.67M USD | 0 | -$12.07 -13.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}