Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 366.00 459.05 USD |
+1.39
|
CHF 291.62B 365.75B USD | CHF 3.46K 4.34K USD | CHF 363.40 455.79 USD | CHF 366.60 459.8 USD | CHF 291.62B 365.75B USD | 23.37 | CHF 15.66 19.64 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 119.02 149.28 USD |
+0.98
|
CHF 231.35B 290.17B USD | CHF 127.65K 160.1K USD | CHF 118.72 148.9 USD | CHF 119.48 149.86 USD | CHF 231.35B 290.17B USD | 21.14 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 118.84 149.05 USD |
+0.95
|
CHF 225.88B 283.31B USD | CHF 423.24K 530.84K USD | CHF 118.50 148.63 USD | CHF 119.28 149.6 USD | CHF 225.88B 283.31B USD | 22.17 | CHF 5.36 6.72 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 76.11 95.46 USD |
+0.14
|
CHF 195.77B 245.54B USD | CHF 313.88K 393.67K USD | CHF 76.00 95.32 USD | CHF 76.86 96.4 USD | CHF 195.77B 245.54B USD | 26.42 | CHF 2.88 3.61 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 78.98 99.06 USD |
-0.08
|
CHF 144.16B 180.81B USD | CHF 27.32K 34.26K USD | CHF 78.74 98.76 USD | CHF 79.34 99.51 USD | CHF 144.16B 180.81B USD | 35.57 | CHF 2.22 2.78 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 78.94 99.01 USD |
+0.18
|
CHF 142.85B 179.17B USD | CHF 356.02K 446.53K USD | CHF 78.56 98.53 USD | CHF 79.28 99.44 USD | CHF 142.85B 179.17B USD | 36.21 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.71 49.81 USD |
+2.27
|
CHF 121.58B 152.49B USD | CHF 777.24K 974.83K USD | CHF 39.02 48.94 USD | CHF 39.73 49.83 USD | CHF 121.58B 152.49B USD | 17.04 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 171.25 214.79 USD |
+1.69
|
CHF 100.68B 126.28B USD | CHF 59.09K 74.11K USD | CHF 169.60 212.72 USD | CHF 171.35 214.91 USD | CHF 100.68B 126.28B USD | 30.58 | CHF 5.60 7.02 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 575.60 721.94 USD |
+0.49
|
CHF 85.98B 107.84B USD | CHF 21.21K 26.6K USD | CHF 574.00 719.93 USD | CHF 580.80 728.46 USD | CHF 85.98B 107.84B USD | 14.68 | CHF 39.20 49.17 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 143.30 179.73 USD |
+0.7
|
CHF 42.26B 53.01B USD | CHF 96.80K 121.41K USD | CHF 142.50 178.73 USD | CHF 144.00 180.61 USD | CHF 42.26B 53.01B USD | 10.99 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 572.80 718.42 USD |
+1.67
|
CHF 40.01B 50.18B USD | CHF 14.90K 18.68K USD | CHF 570.00 714.91 USD | CHF 575.00 721.18 USD | CHF 40.01B 50.18B USD | 37.95 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.92 80.17 USD |
+1.72
|
CHF 35.36B 44.34B USD | CHF 120.70K 151.39K USD | CHF 63.46 79.59 USD | CHF 64.14 80.45 USD | CHF 35.36B 44.34B USD | 91.31 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 626.50 785.78 USD |
-2.64
|
CHF 32.45B 40.7B USD | CHF 20.27K 25.43K USD | CHF 623.00 781.39 USD | CHF 639.50 802.08 USD | CHF 32.45B 40.7B USD | 24.68 | CHF 25.38 31.83 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,467.00 4348.43 USD |
+1.7
|
CHF 32.00B 40.14B USD | CHF 2.27K 2.84K USD | CHF 3,424.00 4294.49 USD | CHF 3,478.00 4362.22 USD | CHF 32.00B 40.14B USD | 33.84 | CHF 102.43 128.47 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 175.70 220.37 USD |
+2.84
|
CHF 28.19B 35.36B USD | CHF 62.87K 78.86K USD | CHF 173.15 217.17 USD | CHF 176.20 221 USD | CHF 28.19B 35.36B USD | 27.11 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 262.40 329.11 USD |
+2.26
|
CHF 28.02B 35.14B USD | CHF 7.60K 9.53K USD | CHF 258.00 323.59 USD | CHF 262.40 329.11 USD | CHF 28.02B 35.14B USD | 27.67 | CHF 9.48 11.89 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 256.50 321.71 USD |
+2.19
|
CHF 27.81B 34.88B USD | CHF 6.73K 8.44K USD | CHF 252.50 316.69 USD | CHF 257.00 322.34 USD | CHF 27.81B 34.88B USD | 27.08 | CHF 9.47 11.88 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 227.50 285.34 USD |
+1.43
|
CHF 27.02B 33.89B USD | CHF 20.45K 25.65K USD | CHF 225.70 283.08 USD | CHF 228.20 286.22 USD | CHF 27.02B 33.89B USD | 31.33 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.24 66.78 USD |
+1.99
|
CHF 25.74B 32.28B USD | CHF 78.03K 97.86K USD | CHF 52.64 66.02 USD | CHF 53.24 66.78 USD | CHF 25.74B 32.28B USD | 50.70 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 883.80 1108.49 USD |
+0.27
|
CHF 24.70B 30.98B USD | CHF 5.05K 6.34K USD | CHF 882.20 1106.48 USD | CHF 890.40 1116.77 USD | CHF 24.70B 30.98B USD | 19.24 | CHF 45.92 57.59 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 675.40 847.11 USD |
+0.21
|
CHF 20.24B 25.39B USD | CHF 13.73K 17.21K USD | CHF 665.00 834.06 USD | CHF 678.20 850.62 USD | CHF 20.24B 25.39B USD | 96.62 | CHF 6.99 8.77 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 856.50 1074.25 USD |
+1
|
CHF 20.03B 25.13B USD | CHF 2.10K 2.64K USD | CHF 847.00 1062.34 USD | CHF 858.00 1076.13 USD | CHF 20.03B 25.13B USD | 42.65 | CHF 20.08 25.18 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 95.48 119.75 USD |
+1.44
|
CHF 18.88B 23.69B USD | CHF 52.04K 65.27K USD | CHF 94.82 118.93 USD | CHF 96.00 120.41 USD | CHF 18.88B 23.69B USD | 28.08 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 535.40 671.52 USD |
+2.21
|
CHF 17.32B 21.73B USD | CHF 11.55K 14.49K USD | CHF 526.00 659.73 USD | CHF 537.20 673.77 USD | CHF 17.32B 21.73B USD | 28.17 | CHF 19.00 23.83 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 597.80 749.78 USD |
+1.43
|
CHF 15.41B 19.33B USD | CHF 21.92K 27.49K USD | CHF 594.80 746.02 USD | CHF 601.00 753.79 USD | CHF 15.41B 19.33B USD | 13.00 | CHF 45.96 57.64 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 258.60 324.34 USD |
+1.25
|
CHF 15.36B 19.27B USD | CHF 16.97K 21.29K USD | CHF 257.60 323.09 USD | CHF 260.40 326.6 USD | CHF 15.36B 19.27B USD | 28.70 | CHF 9.01 11.3 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.30 89.43 USD |
+1.34
|
CHF 14.67B 18.4B USD | CHF 37.35K 46.84K USD | CHF 70.82 88.82 USD | CHF 71.40 89.55 USD | CHF 14.67B 18.4B USD | 12.91 | CHF 5.52 6.92 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 89.58 112.35 USD |
+2
|
CHF 14.28B 17.91B USD | CHF 43.51K 54.57K USD | CHF 88.72 111.28 USD | CHF 89.94 112.81 USD | CHF 14.28B 17.91B USD | 38.77 | CHF 2.31 2.9 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.02 106.63 USD |
+1.07
|
CHF 12.17B 15.27B USD | CHF 74.21K 93.07K USD | CHF 84.70 106.23 USD | CHF 85.50 107.24 USD | CHF 12.17B 15.27B USD | 19.63 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.10 160.67 USD |
-0.62
|
CHF 11.00B 13.8B USD | CHF 1.85K 2.32K USD | CHF 127.80 160.29 USD | CHF 129.50 162.42 USD | CHF 11.00B 13.8B USD | 25.01 | CHF 5.12 6.42 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 795.50 997.74 USD |
+2.18
|
CHF 9.78B 12.27B USD | CHF 1.63K 2.04K USD | CHF 788.50 988.96 USD | CHF 800.00 1003.39 USD | CHF 9.78B 12.27B USD | 47.69 | CHF 16.68 20.92 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 120.40 151.01 USD |
+0.08
|
CHF 9.66B 12.12B USD | CHF 8.39K 10.52K USD | CHF 120.20 150.76 USD | CHF 121.40 152.26 USD | CHF 9.66B 12.12B USD | 23.74 | CHF 5.07 6.36 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 179.80 225.51 USD |
+1.35
|
CHF 9.35B 11.73B USD | CHF 8.35K 10.48K USD | CHF 178.90 224.38 USD | CHF 180.00 225.76 USD | CHF 9.35B 11.73B USD | 1057.64 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.65 43.46 USD |
+1.32
|
CHF 9.01B 11.3B USD | CHF 11.06K 13.87K USD | CHF 34.50 43.27 USD | CHF 34.90 43.77 USD | CHF 9.01B 11.3B USD | 1155.00 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 71.40 89.55 USD |
+2.22
|
CHF 6.71B 8.42B USD | CHF 44.95K 56.38K USD | CHF 70.00 87.8 USD | CHF 71.55 89.74 USD | CHF 6.71B 8.42B USD | 31.73 | CHF 2.25 2.82 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.30 179.73 USD |
+0.14
|
CHF 6.57B 8.24B USD | CHF 7.61K 9.55K USD | CHF 143.20 179.61 USD | CHF 144.20 180.86 USD | CHF 6.57B 8.24B USD | 14.68 | CHF 9.76 12.24 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 160.00 200.68 USD |
+1.52
|
CHF 6.30B 7.9B USD | CHF 3.99K 5K USD | CHF 158.20 198.42 USD | CHF 160.60 201.43 USD | CHF 6.30B 7.9B USD | 25.03 | CHF 6.39 8.01 USD | ||
BKW AG
BKW.SW
CH
|
CHF 116.80 146.49 USD |
+0.09
|
CHF 6.16B 7.73B USD | CHF 6.70K 8.4K USD | CHF 116.50 146.12 USD | CHF 117.80 147.75 USD | CHF 6.16B 7.73B USD | 16.59 | CHF 7.04 8.83 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.20 155.78 USD |
0
|
CHF 6.15B 7.71B USD | CHF 3.38K 4.24K USD | CHF 123.60 155.02 USD | CHF 125.20 157.03 USD | CHF 6.15B 7.71B USD | 20.36 | CHF 6.10 7.65 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 78.90 98.96 USD |
+1.28
|
CHF 5.91B 7.42B USD | CHF 10.17K 12.76K USD | CHF 78.55 98.52 USD | CHF 79.75 100.03 USD | CHF 5.91B 7.42B USD | 39.84 | CHF 1.98 2.48 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,058.00 1326.98 USD |
+2.22
|
CHF 5.80B 7.28B USD | CHF 1.25K 1.57K USD | CHF 1,046.00 1311.93 USD | CHF 1,067.00 1338.27 USD | CHF 5.80B 7.28B USD | 23.92 | CHF 44.23 55.47 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 188.40 236.3 USD |
+1.02
|
CHF 5.78B 7.25B USD | CHF 4.84K 6.07K USD | CHF 188.20 236.05 USD | CHF 190.60 239.06 USD | CHF 5.78B 7.25B USD | 16.58 | CHF 11.36 14.25 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.60 175.09 USD |
+1.9
|
CHF 5.43B 6.81B USD | CHF 1.13K 1.41K USD | CHF 137.00 171.83 USD | CHF 139.60 175.09 USD | CHF 5.43B 6.81B USD | 21.18 | CHF 6.59 8.27 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 157.80 197.92 USD |
+2.8
|
CHF 5.34B 6.7B USD | CHF 4.48K 5.62K USD | CHF 153.90 193.03 USD | CHF 158.00 198.17 USD | CHF 5.34B 6.7B USD | 17.39 | CHF 9.07 11.38 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.82 43.67 USD |
+1.52
|
CHF 5.22B 6.55B USD | CHF 55.29K 69.35K USD | CHF 34.62 43.42 USD | CHF 34.94 43.82 USD | CHF 5.22B 6.55B USD | 14.63 | CHF 2.38 2.99 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.56 17.01 USD |
+2.26
|
CHF 5.18B 6.5B USD | CHF 74.24K 93.12K USD | CHF 13.29 16.67 USD | CHF 13.56 17.01 USD | CHF 5.18B 6.5B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.30 113.26 USD |
+1.69
|
CHF 5.08B 6.38B USD | CHF 6.45K 8.09K USD | CHF 88.90 111.5 USD | CHF 90.50 113.51 USD | CHF 5.08B 6.38B USD | 13.53 | CHF 6.67 8.37 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.80 73.75 USD |
+3.61
|
CHF 4.82B 6.04B USD | CHF 24.33K 30.51K USD | CHF 57.35 71.93 USD | CHF 58.80 73.75 USD | CHF 4.82B 6.04B USD | 0 | -CHF 0.55 -0.6 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 365.80 458.8 USD |
+2.93
|
CHF 4.81B 6.03B USD | CHF 1.79K 2.25K USD | CHF 359.80 451.27 USD | CHF 366.20 459.3 USD | CHF 4.81B 6.03B USD | 22.44 | CHF 16.30 20.44 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.86 19.89 USD |
+0.51
|
CHF 4.77B 5.99B USD | CHF 13.26K 16.63K USD | CHF 15.74 19.74 USD | CHF 15.86 19.89 USD | CHF 4.77B 5.99B USD | 18.44 | CHF 0.86 1.08 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 194.80 244.32 USD |
+0.52
|
CHF 4.76B 5.97B USD | CHF 4.58K 5.74K USD | CHF 192.40 241.31 USD | CHF 195.40 245.08 USD | CHF 4.76B 5.97B USD | 61.84 | CHF 3.15 3.95 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 69.35 86.98 USD |
+2.89
|
CHF 4.71B 5.91B USD | CHF 21.00K 26.34K USD | CHF 68.00 85.29 USD | CHF 69.45 87.11 USD | CHF 4.71B 5.91B USD | 30.41 | CHF 2.28 2.86 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.60 89.8 USD |
+1.99
|
CHF 4.66B 5.84B USD | CHF 16.65K 20.88K USD | CHF 70.70 88.67 USD | CHF 71.70 89.93 USD | CHF 4.66B 5.84B USD | 21.96 | CHF 3.26 4.09 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 860.00 1078.64 USD |
-0.12
|
CHF 4.60B 5.77B USD | CHF 401.00 502.95 USD | CHF 858.00 1076.13 USD | CHF 874.00 1096.2 USD | CHF 4.60B 5.77B USD | 20.44 | CHF 42.06 52.75 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 85.00 106.61 USD |
+0.71
|
CHF 4.24B 5.31B USD | CHF 15.96K 20.02K USD | CHF 84.50 105.98 USD | CHF 85.20 106.86 USD | CHF 4.24B 5.31B USD | 26.64 | CHF 3.19 4 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 24.08 30.2 USD |
+4.24
|
CHF 4.17B 5.23B USD | CHF 102.38K 128.4K USD | CHF 23.40 29.35 USD | CHF 24.12 30.25 USD | CHF 4.17B 5.23B USD | 14.68 | CHF 1.64 2.06 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 261.00 327.35 USD |
+1.75
|
CHF 3.61B 4.52B USD | CHF 523.00 655.96 USD | CHF 259.50 325.47 USD | CHF 261.50 327.98 USD | CHF 3.61B 4.52B USD | 34.84 | CHF 7.49 9.39 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 111.60 139.97 USD |
0
|
CHF 3.40B 4.26B USD | CHF 1.47K 1.84K USD | CHF 111.40 139.72 USD | CHF 112.40 140.98 USD | CHF 3.40B 4.26B USD | 18.81 | CHF 5.93 7.44 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.27 12.88 USD |
+0.59
|
CHF 3.38B 4.24B USD | CHF 70.12K 87.94K USD | CHF 10.24 12.84 USD | CHF 10.40 13.04 USD | CHF 3.38B 4.24B USD | 0 | -CHF 0.10 -0.1 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 174.80 219.24 USD |
-1.91
|
CHF 3.23B 4.05B USD | CHF 10.56K 13.24K USD | CHF 174.40 218.74 USD | CHF 178.80 224.26 USD | CHF 3.23B 4.05B USD | 44.36 | CHF 3.94 4.94 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 328.00 411.39 USD |
+1.55
|
CHF 3.22B 4.04B USD | CHF 2.51K 3.14K USD | CHF 327.50 410.76 USD | CHF 330.00 413.9 USD | CHF 3.22B 4.04B USD | 18.08 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 186.40 233.79 USD |
-0.43
|
CHF 3.08B 3.86B USD | CHF 3.21K 4.03K USD | CHF 186.00 233.29 USD | CHF 188.60 236.55 USD | CHF 3.08B 3.86B USD | 14.79 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.34 38.05 USD |
+2.64
|
CHF 3.03B 3.81B USD | CHF 43.92K 55.08K USD | CHF 29.80 37.38 USD | CHF 30.42 38.15 USD | CHF 3.03B 3.81B USD | 28.89 | CHF 1.05 1.32 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 67.75 84.97 USD |
+0.22
|
CHF 2.97B 3.72B USD | CHF 13.49K 16.92K USD | CHF 67.60 84.79 USD | CHF 68.70 86.17 USD | CHF 2.97B 3.72B USD | 17.32 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 230.00 288.47 USD |
+0.26
|
CHF 2.83B 3.55B USD | CHF 9.51K 11.93K USD | CHF 229.80 288.22 USD | CHF 236.60 296.75 USD | CHF 2.83B 3.55B USD | 0 | -CHF 9.16 -11.4 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 354.00 444 USD |
-0.28
|
CHF 2.75B 3.45B USD | CHF 1.05K 1.32K USD | CHF 350.00 438.98 USD | CHF 361.40 453.28 USD | CHF 2.75B 3.45B USD | 151.93 | CHF 2.33 2.92 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.00 81.53 USD |
+4.17
|
CHF 2.70B 3.39B USD | CHF 15.86K 19.89K USD | CHF 62.60 78.51 USD | CHF 65.20 81.78 USD | CHF 2.70B 3.39B USD | 27.89 | CHF 2.33 2.92 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.30 60.58 USD |
+1.05
|
CHF 2.66B 3.34B USD | CHF 13.35K 16.75K USD | CHF 48.20 60.45 USD | CHF 48.50 60.83 USD | CHF 2.66B 3.34B USD | 1.96 | CHF 24.55 30.79 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.95 109.06 USD |
+0.81
|
CHF 2.60B 3.26B USD | CHF 7.47K 9.37K USD | CHF 86.50 108.49 USD | CHF 87.05 109.18 USD | CHF 2.60B 3.26B USD | 13.77 | CHF 6.31 7.91 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 202.50 253.98 USD |
+2.27
|
CHF 2.58B 3.23B USD | CHF 6.08K 7.62K USD | CHF 199.40 250.09 USD | CHF 205.00 257.12 USD | CHF 2.58B 3.23B USD | 20.60 | CHF 9.83 12.33 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 331.50 415.78 USD |
+0.76
|
CHF 2.47B 3.1B USD | CHF 2.34K 2.94K USD | CHF 330.50 414.52 USD | CHF 333.50 418.29 USD | CHF 2.47B 3.1B USD | 11.74 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
0
|
CHF 2.39B 3B USD | CHF 5.26K 6.6K USD | CHF 33.20 41.64 USD | CHF 33.40 41.89 USD | CHF 2.39B 3B USD | 9.82 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 150.00 188.13 USD |
-1.19
|
CHF 2.36B 2.97B USD | CHF 2.91K 3.65K USD | CHF 149.60 187.63 USD | CHF 152.60 191.4 USD | CHF 2.36B 2.97B USD | 15.06 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 115.20 144.49 USD |
+3.41
|
CHF 2.30B 2.88B USD | CHF 4.61K 5.79K USD | CHF 112.00 140.47 USD | CHF 115.20 144.49 USD | CHF 2.30B 2.88B USD | 31.38 | CHF 3.67 4.6 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.20 163.3 USD |
+1.56
|
CHF 2.21B 2.78B USD | CHF 789.00 989.59 USD | CHF 129.60 162.55 USD | CHF 130.80 164.05 USD | CHF 2.21B 2.78B USD | 26.90 | CHF 4.84 6.07 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 22.22 27.87 USD |
-1.68
|
CHF 2.21B 2.77B USD | CHF 113.01K 141.74K USD | CHF 22.00 27.59 USD | CHF 22.62 28.37 USD | CHF 2.21B 2.77B USD | 0 | -CHF 3.22 -4.03 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.07 11.38 USD |
+4.67
|
CHF 1.95B 2.44B USD | CHF 50.94K 63.89K USD | CHF 8.81 11.05 USD | CHF 9.10 11.41 USD | CHF 1.95B 2.44B USD | 50.38 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 251.00 314.81 USD |
+1.62
|
CHF 1.93B 2.43B USD | CHF 397.00 497.93 USD | CHF 248.00 311.05 USD | CHF 251.00 314.81 USD | CHF 1.93B 2.43B USD | 18.53 | CHF 13.54 16.98 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
0
|
CHF 1.85B 2.31B USD | CHF 525.00 658.47 USD | CHF 144.50 181.24 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 239.00 299.76 USD |
+2.14
|
CHF 1.84B 2.31B USD | CHF 975.00 1.22K USD | CHF 237.50 297.88 USD | CHF 241.00 302.27 USD | CHF 1.84B 2.31B USD | 71.13 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.64 7.07 USD |
0
|
CHF 1.84B 2.31B USD | CHF 53.11K 66.61K USD | CHF 5.64 7.07 USD | CHF 5.70 7.15 USD | CHF 1.84B 2.31B USD | 62.66 | CHF 0.09 0.11 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 177.00 222 USD |
+3.03
|
CHF 1.82B 2.28B USD | CHF 720.00 903.05 USD | CHF 172.40 216.23 USD | CHF 177.20 222.25 USD | CHF 1.82B 2.28B USD | 0 | -CHF 0.86 -1.07 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 482.50 605.17 USD |
+2.22
|
CHF 1.63B 2.04B USD | CHF 1.58K 1.99K USD | CHF 476.50 597.64 USD | CHF 483.00 605.79 USD | CHF 1.63B 2.04B USD | 14.80 | CHF 32.60 40.89 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 70.80 88.8 USD |
+0.71
|
CHF 1.59B 2B USD | CHF 2.34K 2.93K USD | CHF 70.50 88.42 USD | CHF 71.50 89.68 USD | CHF 1.59B 2B USD | 53.23 | CHF 1.33 1.67 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 242.00 303.52 USD |
+0.41
|
CHF 1.52B 1.9B USD | CHF 281.00 352.44 USD | CHF 241.50 302.9 USD | CHF 243.00 304.78 USD | CHF 1.52B 1.9B USD | 19.04 | CHF 12.71 15.94 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 232.00 290.98 USD |
0
|
CHF 1.51B 1.89B USD | CHF 1.94K 2.43K USD | CHF 230.50 289.1 USD | CHF 232.00 290.98 USD | CHF 1.51B 1.89B USD | 2.37 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.95 55.12 USD |
+0.11
|
CHF 1.45B 1.82B USD | CHF 35.01K 43.91K USD | CHF 43.90 55.06 USD | CHF 44.00 55.19 USD | CHF 1.45B 1.82B USD | 107.19 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.10 28.97 USD |
+2.9
|
CHF 1.45B 1.82B USD | CHF 5.44K 6.82K USD | CHF 22.55 28.28 USD | CHF 23.25 29.16 USD | CHF 1.45B 1.82B USD | 35.53 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 154.40 193.65 USD |
+0.26
|
CHF 1.42B 1.79B USD | CHF 280.00 351.19 USD | CHF 154.40 193.65 USD | CHF 155.20 194.66 USD | CHF 1.42B 1.79B USD | 13.73 | CHF 11.24 14.1 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 90.50 113.51 USD |
+2.72
|
CHF 1.41B 1.77B USD | CHF 2.36K 2.96K USD | CHF 88.80 111.38 USD | CHF 90.70 113.76 USD | CHF 1.41B 1.77B USD | 48.39 | CHF 1.87 2.35 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.00 63.97 USD |
+4.19
|
CHF 1.36B 1.7B USD | CHF 30.24K 37.93K USD | CHF 49.15 61.65 USD | CHF 51.10 64.09 USD | CHF 1.36B 1.7B USD | 43.58 | CHF 1.17 1.47 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 125.60 157.53 USD |
+2.11
|
CHF 1.34B 1.68B USD | CHF 4.62K 5.8K USD | CHF 123.00 154.27 USD | CHF 126.40 158.54 USD | CHF 1.34B 1.68B USD | 21.07 | CHF 5.96 7.48 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 229.00 287.22 USD |
+0.66
|
CHF 1.34B 1.68B USD | CHF 2.22K 2.78K USD | CHF 225.50 282.83 USD | CHF 229.50 287.85 USD | CHF 1.34B 1.68B USD | 18.98 | CHF 12.06 15.13 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.90 18.69 USD |
0
|
CHF 1.29B 1.61B USD | CHF 10.08K 12.64K USD | CHF 14.90 18.69 USD | CHF 14.90 18.69 USD | CHF 1.29B 1.61B USD | 0 | -CHF 0.23 -0.2 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 126.80 159.04 USD |
-0.16
|
CHF 1.28B 1.61B USD | CHF 2.33K 2.92K USD | CHF 126.40 158.54 USD | CHF 127.80 160.29 USD | CHF 1.28B 1.61B USD | 8.24 | CHF 15.38 19.29 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.70 79.89 USD |
+1.43
|
CHF 1.18B 1.48B USD | CHF 4.26K 5.34K USD | CHF 62.60 78.51 USD | CHF 63.90 80.15 USD | CHF 1.18B 1.48B USD | 14.03 | CHF 4.54 5.69 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.02 5.04 USD |
-0.79
|
CHF 1.08B 1.36B USD | CHF 543.33K 681.46K USD | CHF 3.93 4.93 USD | CHF 4.15 5.21 USD | CHF 1.08B 1.36B USD | 0 | -CHF 1.48 -1.8 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 82.60 103.6 USD |
+1.23
|
CHF 1.03B 1.29B USD | CHF 381.00 477.86 USD | CHF 81.20 101.84 USD | CHF 83.10 104.23 USD | CHF 1.03B 1.29B USD | 68.26 | CHF 1.21 1.52 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
