Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 366.60 459.8 USD |
+1.55
|
CHF 292.09B 366.35B USD | CHF 25.98K 32.59K USD | CHF 363.40 455.79 USD | CHF 368.80 462.56 USD | CHF 292.09B 366.35B USD | 23.91 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 119.36 149.71 USD |
+1.27
|
CHF 232.01B 291B USD | CHF 400.00K 501.69K USD | CHF 118.62 148.78 USD | CHF 119.96 150.46 USD | CHF 232.01B 291B USD | 21.20 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 119.10 149.38 USD |
+1.17
|
CHF 226.38B 283.93B USD | CHF 1.77M 2.22M USD | CHF 118.44 148.55 USD | CHF 119.76 150.21 USD | CHF 226.38B 283.93B USD | 22.68 | CHF 5.25 6.58 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 76.04 95.37 USD |
+0.05
|
CHF 195.59B 245.32B USD | CHF 2.55M 3.2M USD | CHF 75.60 94.82 USD | CHF 76.86 96.4 USD | CHF 195.59B 245.32B USD | 26.40 | CHF 2.88 3.61 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 79.48 99.69 USD |
+0.56
|
CHF 145.07B 181.95B USD | CHF 73.03K 91.6K USD | CHF 78.68 98.68 USD | CHF 79.58 99.81 USD | CHF 145.07B 181.95B USD | 36.45 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.64 99.89 USD |
+1.07
|
CHF 144.08B 180.71B USD | CHF 1.40M 1.75M USD | CHF 78.50 98.46 USD | CHF 79.64 99.89 USD | CHF 144.08B 180.71B USD | 36.53 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.90 50.04 USD |
+2.76
|
CHF 122.16B 153.22B USD | CHF 3.85M 4.83M USD | CHF 39.02 48.94 USD | CHF 39.92 50.07 USD | CHF 122.16B 153.22B USD | 17.12 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 170.30 213.6 USD |
+1.13
|
CHF 100.13B 125.58B USD | CHF 420.26K 527.1K USD | CHF 169.40 212.47 USD | CHF 171.35 214.91 USD | CHF 100.13B 125.58B USD | 31.13 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 576.00 722.44 USD |
+0.56
|
CHF 86.04B 107.91B USD | CHF 150.41K 188.65K USD | CHF 574.00 719.93 USD | CHF 580.80 728.46 USD | CHF 86.04B 107.91B USD | 14.69 | CHF 39.20 49.17 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 144.00 180.61 USD |
+1.19
|
CHF 42.47B 53.27B USD | CHF 501.38K 628.84K USD | CHF 142.50 178.73 USD | CHF 144.30 180.99 USD | CHF 42.47B 53.27B USD | 11.05 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 572.20 717.67 USD |
+1.56
|
CHF 39.96B 50.13B USD | CHF 77.92K 97.73K USD | CHF 568.40 712.91 USD | CHF 575.80 722.19 USD | CHF 39.96B 50.13B USD | 37.91 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.50 79.64 USD |
+1.05
|
CHF 35.12B 44.05B USD | CHF 600.34K 752.97K USD | CHF 63.26 79.34 USD | CHF 64.14 80.45 USD | CHF 35.12B 44.05B USD | 90.71 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 629.00 788.91 USD |
-2.25
|
CHF 32.58B 40.87B USD | CHF 101.18K 126.91K USD | CHF 623.00 781.39 USD | CHF 639.50 802.08 USD | CHF 32.58B 40.87B USD | 24.78 | CHF 25.38 31.83 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,440.00 4314.56 USD |
+0.91
|
CHF 31.76B 39.83B USD | CHF 14.01K 17.58K USD | CHF 3,424.00 4294.49 USD | CHF 3,478.00 4362.22 USD | CHF 31.76B 39.83B USD | 33.58 | CHF 102.43 128.47 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 261.80 328.36 USD |
+2.03
|
CHF 27.95B 35.06B USD | CHF 62.36K 78.21K USD | CHF 258.00 323.59 USD | CHF 262.80 329.61 USD | CHF 27.95B 35.06B USD | 27.94 | CHF 9.37 11.75 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 173.80 217.99 USD |
+1.73
|
CHF 27.88B 34.97B USD | CHF 280.47K 351.78K USD | CHF 173.15 217.17 USD | CHF 176.20 221 USD | CHF 27.88B 34.97B USD | 26.82 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 255.00 319.83 USD |
+1.59
|
CHF 27.64B 34.67B USD | CHF 28.15K 35.3K USD | CHF 252.50 316.69 USD | CHF 257.00 322.34 USD | CHF 27.64B 34.67B USD | 27.21 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 228.50 286.59 USD |
+1.87
|
CHF 27.14B 34.04B USD | CHF 133.59K 167.55K USD | CHF 225.70 283.08 USD | CHF 229.10 287.34 USD | CHF 27.14B 34.04B USD | 31.47 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.14 66.65 USD |
+1.8
|
CHF 25.69B 32.22B USD | CHF 852.14K 1.07M USD | CHF 52.64 66.02 USD | CHF 53.38 66.95 USD | CHF 25.69B 32.22B USD | 50.60 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 883.60 1108.24 USD |
+0.25
|
CHF 24.69B 30.97B USD | CHF 41.67K 52.27K USD | CHF 879.80 1103.47 USD | CHF 890.40 1116.77 USD | CHF 24.69B 30.97B USD | 19.24 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 867.00 1087.42 USD |
+2.24
|
CHF 20.28B 25.43B USD | CHF 15.35K 19.26K USD | CHF 847.00 1062.34 USD | CHF 869.00 1089.93 USD | CHF 20.28B 25.43B USD | 42.75 | CHF 20.28 25.44 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 672.00 842.84 USD |
-0.3
|
CHF 20.14B 25.26B USD | CHF 57.25K 71.81K USD | CHF 665.00 834.06 USD | CHF 679.00 851.62 USD | CHF 20.14B 25.26B USD | 97.25 | CHF 6.91 8.67 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 96.44 120.96 USD |
+2.46
|
CHF 19.07B 23.92B USD | CHF 261.58K 328.08K USD | CHF 94.82 118.93 USD | CHF 96.44 120.96 USD | CHF 19.07B 23.92B USD | 28.36 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 528.60 662.99 USD |
+0.92
|
CHF 17.10B 21.45B USD | CHF 51.64K 64.76K USD | CHF 526.00 659.73 USD | CHF 537.20 673.77 USD | CHF 17.10B 21.45B USD | 28.02 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 264.60 331.87 USD |
+3.6
|
CHF 15.72B 19.71B USD | CHF 152.57K 191.36K USD | CHF 256.80 322.09 USD | CHF 265.40 332.87 USD | CHF 15.72B 19.71B USD | 29.36 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 594.60 745.77 USD |
+0.88
|
CHF 15.33B 19.23B USD | CHF 86.00K 107.87K USD | CHF 589.00 738.74 USD | CHF 601.00 753.79 USD | CHF 15.33B 19.23B USD | 12.98 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.84 88.85 USD |
+0.68
|
CHF 14.58B 18.28B USD | CHF 485.61K 609.07K USD | CHF 70.40 88.3 USD | CHF 71.40 89.55 USD | CHF 14.58B 18.28B USD | 12.78 | CHF 5.54 6.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 89.84 112.68 USD |
+2.3
|
CHF 14.33B 17.97B USD | CHF 327.63K 410.92K USD | CHF 88.72 111.28 USD | CHF 90.08 112.98 USD | CHF 14.33B 17.97B USD | 38.89 | CHF 2.31 2.9 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 81.98 102.82 USD |
-2.54
|
CHF 11.74B 14.72B USD | CHF 573.12K 718.83K USD | CHF 81.92 102.75 USD | CHF 85.50 107.24 USD | CHF 11.74B 14.72B USD | 18.93 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 126.20 158.28 USD |
-2.09
|
CHF 10.84B 13.59B USD | CHF 49.83K 62.5K USD | CHF 126.20 158.28 USD | CHF 129.50 162.42 USD | CHF 10.84B 13.59B USD | 24.64 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 120.10 150.63 USD |
-0.17
|
CHF 9.64B 12.09B USD | CHF 79.95K 100.28K USD | CHF 119.80 150.26 USD | CHF 121.40 152.26 USD | CHF 9.64B 12.09B USD | 23.59 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 783.00 982.06 USD |
+0.58
|
CHF 9.63B 12.08B USD | CHF 13.05K 16.37K USD | CHF 781.50 980.18 USD | CHF 800.00 1003.39 USD | CHF 9.63B 12.08B USD | 46.94 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 177.45 222.56 USD |
+0.03
|
CHF 9.23B 11.57B USD | CHF 62.59K 78.5K USD | CHF 177.45 222.56 USD | CHF 180.00 225.76 USD | CHF 9.23B 11.57B USD | 1043.82 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.20 42.89 USD |
0
|
CHF 8.89B 11.15B USD | CHF 60.93K 76.42K USD | CHF 34.20 42.89 USD | CHF 34.90 43.77 USD | CHF 8.89B 11.15B USD | 1140.00 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 70.70 88.67 USD |
+1.22
|
CHF 6.65B 8.34B USD | CHF 175.46K 220.07K USD | CHF 70.00 87.8 USD | CHF 71.70 89.93 USD | CHF 6.65B 8.34B USD | 31.42 | CHF 2.25 2.82 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 142.70 178.98 USD |
-0.28
|
CHF 6.55B 8.21B USD | CHF 43.40K 54.43K USD | CHF 142.30 178.48 USD | CHF 144.20 180.86 USD | CHF 6.55B 8.21B USD | 14.51 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 158.40 198.67 USD |
+0.51
|
CHF 6.24B 7.82B USD | CHF 12.87K 16.14K USD | CHF 158.00 198.17 USD | CHF 160.60 201.43 USD | CHF 6.24B 7.82B USD | 24.52 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 117.50 147.37 USD |
+0.69
|
CHF 6.20B 7.78B USD | CHF 47.42K 59.47K USD | CHF 116.50 146.12 USD | CHF 117.80 147.75 USD | CHF 6.20B 7.78B USD | 16.66 | CHF 7.05 8.84 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.00 154.27 USD |
-0.97
|
CHF 6.09B 7.64B USD | CHF 14.10K 17.69K USD | CHF 123.00 154.27 USD | CHF 125.20 157.03 USD | CHF 6.09B 7.64B USD | 19.93 | CHF 6.17 7.74 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.05 100.4 USD |
+2.76
|
CHF 6.00B 7.52B USD | CHF 73.39K 92.05K USD | CHF 78.55 98.52 USD | CHF 81.10 101.72 USD | CHF 6.00B 7.52B USD | 40.42 | CHF 1.98 2.48 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,060.00 1329.49 USD |
+2.42
|
CHF 5.81B 7.29B USD | CHF 7.90K 9.91K USD | CHF 1,046.00 1311.93 USD | CHF 1,067.00 1338.27 USD | CHF 5.81B 7.29B USD | 23.96 | CHF 44.23 55.47 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 189.10 237.18 USD |
+1.39
|
CHF 5.80B 7.28B USD | CHF 50.98K 63.94K USD | CHF 187.40 235.04 USD | CHF 190.60 239.06 USD | CHF 5.80B 7.28B USD | 16.64 | CHF 11.36 14.25 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.60 173.84 USD |
+1.17
|
CHF 5.39B 6.76B USD | CHF 13.23K 16.59K USD | CHF 137.00 171.83 USD | CHF 140.00 175.59 USD | CHF 5.39B 6.76B USD | 21.03 | CHF 6.59 8.27 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 158.30 198.55 USD |
+3.13
|
CHF 5.36B 6.72B USD | CHF 25.13K 31.52K USD | CHF 153.90 193.03 USD | CHF 159.20 199.67 USD | CHF 5.36B 6.72B USD | 17.82 | CHF 8.88 11.14 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.84 43.7 USD |
+1.57
|
CHF 5.22B 6.55B USD | CHF 354.47K 444.58K USD | CHF 34.50 43.27 USD | CHF 34.94 43.82 USD | CHF 5.22B 6.55B USD | 14.51 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.60 17.06 USD |
+2.56
|
CHF 5.20B 6.52B USD | CHF 795.24K 997.41K USD | CHF 13.29 16.67 USD | CHF 13.78 17.28 USD | CHF 5.20B 6.52B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.30 112 USD |
+0.56
|
CHF 5.03B 6.3B USD | CHF 36.72K 46.06K USD | CHF 88.90 111.5 USD | CHF 90.50 113.51 USD | CHF 5.03B 6.3B USD | 13.40 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 362.20 454.28 USD |
+1.91
|
CHF 4.76B 5.97B USD | CHF 13.48K 16.91K USD | CHF 359.80 451.27 USD | CHF 369.00 462.81 USD | CHF 4.76B 5.97B USD | 22.22 | CHF 16.30 20.44 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.10 72.87 USD |
+2.38
|
CHF 4.76B 5.97B USD | CHF 131.41K 164.82K USD | CHF 57.35 71.93 USD | CHF 58.85 73.81 USD | CHF 4.76B 5.97B USD | 0 | -CHF 0.54 -0.6 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 194.60 244.07 USD |
+0.41
|
CHF 4.76B 5.97B USD | CHF 29.34K 36.8K USD | CHF 192.40 241.31 USD | CHF 196.20 246.08 USD | CHF 4.76B 5.97B USD | 61.19 | CHF 3.18 3.99 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.76 19.77 USD |
-0.13
|
CHF 4.74B 5.95B USD | CHF 134.73K 168.98K USD | CHF 15.64 19.62 USD | CHF 15.86 19.89 USD | CHF 4.74B 5.95B USD | 18.32 | CHF 0.86 1.08 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 69.10 86.67 USD |
+2.52
|
CHF 4.70B 5.89B USD | CHF 105.10K 131.82K USD | CHF 68.00 85.29 USD | CHF 69.45 87.11 USD | CHF 4.70B 5.89B USD | 30.30 | CHF 2.28 2.86 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.00 89.05 USD |
+1.14
|
CHF 4.62B 5.79B USD | CHF 61.39K 76.99K USD | CHF 70.70 88.67 USD | CHF 71.70 89.93 USD | CHF 4.62B 5.79B USD | 21.77 | CHF 3.26 4.09 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 859.00 1077.39 USD |
-0.23
|
CHF 4.60B 5.76B USD | CHF 1.94K 2.43K USD | CHF 857.00 1074.88 USD | CHF 874.00 1096.2 USD | CHF 4.60B 5.76B USD | 19.92 | CHF 43.11 54.07 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 85.20 106.86 USD |
+0.95
|
CHF 4.25B 5.32B USD | CHF 85.27K 106.95K USD | CHF 84.50 105.98 USD | CHF 85.55 107.3 USD | CHF 4.25B 5.32B USD | 26.37 | CHF 3.23 4.05 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.84 29.9 USD |
+3.2
|
CHF 4.13B 5.18B USD | CHF 725.71K 910.21K USD | CHF 23.40 29.35 USD | CHF 24.14 30.28 USD | CHF 4.13B 5.18B USD | 14.99 | CHF 1.59 1.99 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 260.00 326.1 USD |
+1.36
|
CHF 3.59B 4.51B USD | CHF 3.97K 4.98K USD | CHF 259.50 325.47 USD | CHF 262.00 328.61 USD | CHF 3.59B 4.51B USD | 34.71 | CHF 7.49 9.39 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 111.80 140.22 USD |
+0.18
|
CHF 3.40B 4.27B USD | CHF 6.41K 8.04K USD | CHF 111.40 139.72 USD | CHF 112.40 140.98 USD | CHF 3.40B 4.27B USD | 18.94 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.33 12.96 USD |
+1.18
|
CHF 3.40B 4.26B USD | CHF 423.67K 531.38K USD | CHF 10.20 12.79 USD | CHF 10.40 13.04 USD | CHF 3.40B 4.26B USD | 0 | -CHF 0.10 -0.1 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 176.20 221 USD |
-1.12
|
CHF 3.25B 4.08B USD | CHF 55.83K 70.02K USD | CHF 173.00 216.98 USD | CHF 178.80 224.26 USD | CHF 3.25B 4.08B USD | 44.72 | CHF 3.94 4.94 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 327.50 410.76 USD |
+1.39
|
CHF 3.21B 4.03B USD | CHF 11.92K 14.95K USD | CHF 326.50 409.51 USD | CHF 330.00 413.9 USD | CHF 3.21B 4.03B USD | 18.05 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 186.60 234.04 USD |
-0.32
|
CHF 3.08B 3.87B USD | CHF 22.77K 28.55K USD | CHF 186.00 233.29 USD | CHF 188.60 236.55 USD | CHF 3.08B 3.87B USD | 14.80 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.40 38.13 USD |
+2.84
|
CHF 3.04B 3.81B USD | CHF 130.94K 164.23K USD | CHF 29.80 37.38 USD | CHF 30.46 38.2 USD | CHF 3.04B 3.81B USD | 28.95 | CHF 1.05 1.32 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 67.50 84.66 USD |
-0.15
|
CHF 2.96B 3.71B USD | CHF 69.44K 87.09K USD | CHF 67.50 84.66 USD | CHF 68.70 86.17 USD | CHF 2.96B 3.71B USD | 17.26 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 235.00 294.74 USD |
+2.44
|
CHF 2.90B 3.63B USD | CHF 68.38K 85.76K USD | CHF 228.20 286.22 USD | CHF 236.60 296.75 USD | CHF 2.90B 3.63B USD | 0 | -CHF 9.16 -11.4 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 354.20 444.25 USD |
-0.23
|
CHF 2.75B 3.45B USD | CHF 11.68K 14.65K USD | CHF 349.40 438.23 USD | CHF 361.40 453.28 USD | CHF 2.75B 3.45B USD | 154.67 | CHF 2.29 2.87 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.15 61.65 USD |
+2.82
|
CHF 2.71B 3.4B USD | CHF 92.25K 115.7K USD | CHF 48.20 60.45 USD | CHF 49.15 61.65 USD | CHF 2.71B 3.4B USD | 2.00 | CHF 24.55 30.79 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.60 81.02 USD |
+3.53
|
CHF 2.69B 3.37B USD | CHF 58.21K 73.01K USD | CHF 62.60 78.51 USD | CHF 65.40 82.03 USD | CHF 2.69B 3.37B USD | 28.08 | CHF 2.30 2.88 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.20 108.11 USD |
-0.06
|
CHF 2.58B 3.23B USD | CHF 58.15K 72.93K USD | CHF 85.90 107.74 USD | CHF 87.05 109.18 USD | CHF 2.58B 3.23B USD | 13.72 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 199.20 249.84 USD |
+0.61
|
CHF 2.54B 3.18B USD | CHF 24.21K 30.36K USD | CHF 198.60 249.09 USD | CHF 205.00 257.12 USD | CHF 2.54B 3.18B USD | 20.06 | CHF 9.93 12.45 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 328.50 412.02 USD |
-0.15
|
CHF 2.45B 3.07B USD | CHF 10.19K 12.78K USD | CHF 328.50 412.02 USD | CHF 333.50 418.29 USD | CHF 2.45B 3.07B USD | 11.63 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
0
|
CHF 2.39B 3B USD | CHF 13.28K 16.66K USD | CHF 33.20 41.64 USD | CHF 33.40 41.89 USD | CHF 2.39B 3B USD | 9.82 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 149.00 186.88 USD |
-1.84
|
CHF 2.35B 2.95B USD | CHF 28.82K 36.15K USD | CHF 148.40 186.13 USD | CHF 152.60 191.4 USD | CHF 2.35B 2.95B USD | 14.95 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.20 143.23 USD |
+2.51
|
CHF 2.28B 2.86B USD | CHF 32.11K 40.27K USD | CHF 112.00 140.47 USD | CHF 115.20 144.49 USD | CHF 2.28B 2.86B USD | 31.89 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 129.20 162.05 USD |
+0.78
|
CHF 2.20B 2.75B USD | CHF 8.62K 10.81K USD | CHF 128.60 161.29 USD | CHF 130.80 164.05 USD | CHF 2.20B 2.75B USD | 26.74 | CHF 4.83 6.06 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 21.10 26.46 USD |
-6.64
|
CHF 2.10B 2.63B USD | CHF 419.63K 526.31K USD | CHF 21.10 26.46 USD | CHF 22.62 28.37 USD | CHF 2.10B 2.63B USD | 0 | -CHF 3.03 -3.8 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.12 11.43 USD |
+5.19
|
CHF 1.96B 2.46B USD | CHF 385.34K 483.31K USD | CHF 8.81 11.05 USD | CHF 9.12 11.43 USD | CHF 1.96B 2.46B USD | 50.63 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 253.00 317.32 USD |
+2.43
|
CHF 1.95B 2.45B USD | CHF 14.31K 17.95K USD | CHF 248.00 311.05 USD | CHF 253.00 317.32 USD | CHF 1.95B 2.45B USD | 18.75 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 240.50 301.64 USD |
+2.78
|
CHF 1.86B 2.33B USD | CHF 7.40K 9.28K USD | CHF 237.50 297.88 USD | CHF 241.00 302.27 USD | CHF 1.86B 2.33B USD | 71.57 | CHF 3.36 4.21 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
+0.35
|
CHF 1.85B 2.32B USD | CHF 6.08K 7.63K USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.65 7.09 USD |
+0.18
|
CHF 1.84B 2.31B USD | CHF 483.22K 606.07K USD | CHF 5.58 7 USD | CHF 5.71 7.16 USD | CHF 1.84B 2.31B USD | 62.77 | CHF 0.09 0.11 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 174.80 219.24 USD |
+1.75
|
CHF 1.80B 2.25B USD | CHF 4.65K 5.83K USD | CHF 172.40 216.23 USD | CHF 178.20 223.5 USD | CHF 1.80B 2.25B USD | 0 | -CHF 0.86 -1.07 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 478.00 599.52 USD |
+1.27
|
CHF 1.61B 2.02B USD | CHF 4.84K 6.07K USD | CHF 472.00 592 USD | CHF 483.00 605.79 USD | CHF 1.61B 2.02B USD | 14.66 | CHF 32.60 40.89 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 70.70 88.67 USD |
+0.57
|
CHF 1.59B 1.99B USD | CHF 31.55K 39.57K USD | CHF 70.10 87.92 USD | CHF 71.50 89.68 USD | CHF 1.59B 1.99B USD | 53.15 | CHF 1.33 1.67 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 241.50 302.9 USD |
+0.21
|
CHF 1.51B 1.9B USD | CHF 4.73K 5.94K USD | CHF 240.00 301.02 USD | CHF 243.00 304.78 USD | CHF 1.51B 1.9B USD | 19.07 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 232.00 290.98 USD |
0
|
CHF 1.51B 1.89B USD | CHF 5.94K 7.45K USD | CHF 230.50 289.1 USD | CHF 232.00 290.98 USD | CHF 1.51B 1.89B USD | 2.37 | CHF 97.65 122.48 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.10 28.97 USD |
+2.9
|
CHF 1.45B 1.82B USD | CHF 66.50K 83.4K USD | CHF 22.55 28.28 USD | CHF 23.25 29.16 USD | CHF 1.45B 1.82B USD | 35.53 | CHF 0.65 0.82 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.85 55 USD |
-0.11
|
CHF 1.45B 1.82B USD | CHF 350.30K 439.36K USD | CHF 43.85 55 USD | CHF 44.15 55.37 USD | CHF 1.45B 1.82B USD | 106.95 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.40 192.4 USD |
-0.39
|
CHF 1.41B 1.77B USD | CHF 2.37K 2.97K USD | CHF 153.40 192.4 USD | CHF 155.20 194.66 USD | CHF 1.41B 1.77B USD | 13.53 | CHF 11.33 14.21 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 88.50 111 USD |
+0.45
|
CHF 1.38B 1.73B USD | CHF 13.95K 17.5K USD | CHF 88.50 111 USD | CHF 90.70 113.76 USD | CHF 1.38B 1.73B USD | 48.36 | CHF 1.83 2.3 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.20 64.22 USD |
+4.6
|
CHF 1.36B 1.71B USD | CHF 120.49K 151.13K USD | CHF 49.15 61.65 USD | CHF 51.60 64.72 USD | CHF 1.36B 1.71B USD | 43.76 | CHF 1.17 1.47 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 232.00 290.98 USD |
+1.98
|
CHF 1.35B 1.7B USD | CHF 6.35K 7.96K USD | CHF 225.50 282.83 USD | CHF 232.00 290.98 USD | CHF 1.35B 1.7B USD | 19.23 | CHF 12.06 15.13 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.60 156.28 USD |
+1.3
|
CHF 1.33B 1.67B USD | CHF 15.81K 19.83K USD | CHF 123.00 154.27 USD | CHF 126.40 158.54 USD | CHF 1.33B 1.67B USD | 20.90 | CHF 5.96 7.48 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 15.25 19.13 USD |
+2.35
|
CHF 1.32B 1.65B USD | CHF 37.19K 46.64K USD | CHF 14.90 18.69 USD | CHF 15.40 19.32 USD | CHF 1.32B 1.65B USD | 0 | -CHF 0.23 -0.2 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 127.40 159.79 USD |
+0.31
|
CHF 1.29B 1.62B USD | CHF 6.48K 8.12K USD | CHF 126.00 158.03 USD | CHF 128.00 160.54 USD | CHF 1.29B 1.62B USD | 8.29 | CHF 15.36 19.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.00 79.02 USD |
+0.32
|
CHF 1.16B 1.46B USD | CHF 19.38K 24.3K USD | CHF 62.60 78.51 USD | CHF 63.90 80.15 USD | CHF 1.16B 1.46B USD | 13.90 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.20 5.27 USD |
+3.65
|
CHF 1.13B 1.42B USD | CHF 1.21M 1.52M USD | CHF 3.93 4.93 USD | CHF 4.20 5.27 USD | CHF 1.13B 1.42B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 82.40 103.35 USD |
+0.98
|
CHF 1.03B 1.29B USD | CHF 7.68K 9.64K USD | CHF 81.20 101.84 USD | CHF 83.20 104.35 USD | CHF 1.03B 1.29B USD | 68.66 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
