Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 365.00 457.8 USD |
+1.11
|
CHF 290.82B 364.76B USD | CHF 3.01K 3.78K USD | CHF 363.40 455.79 USD | CHF 366.60 459.8 USD | CHF 290.82B 364.76B USD | 23.30 | CHF 15.66 19.64 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 118.88 149.1 USD |
+0.87
|
CHF 231.08B 289.83B USD | CHF 106.11K 133.09K USD | CHF 118.72 148.9 USD | CHF 119.48 149.86 USD | CHF 231.08B 289.83B USD | 21.11 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 118.68 148.85 USD |
+0.82
|
CHF 225.58B 282.93B USD | CHF 371.93K 466.48K USD | CHF 118.50 148.63 USD | CHF 119.28 149.6 USD | CHF 225.58B 282.93B USD | 22.14 | CHF 5.36 6.72 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 76.16 95.52 USD |
+0.21
|
CHF 195.90B 245.7B USD | CHF 281.70K 353.32K USD | CHF 76.00 95.32 USD | CHF 76.86 96.4 USD | CHF 195.90B 245.7B USD | 26.44 | CHF 2.88 3.61 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 79.00 99.08 USD |
-0.05
|
CHF 144.20B 180.86B USD | CHF 18.74K 23.5K USD | CHF 78.74 98.76 USD | CHF 79.34 99.51 USD | CHF 144.20B 180.86B USD | 35.58 | CHF 2.22 2.78 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 78.96 99.03 USD |
+0.2
|
CHF 142.89B 179.22B USD | CHF 309.04K 387.61K USD | CHF 78.56 98.53 USD | CHF 79.28 99.44 USD | CHF 142.89B 179.22B USD | 36.22 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.67 49.76 USD |
+2.16
|
CHF 121.46B 152.34B USD | CHF 718.29K 900.9K USD | CHF 39.02 48.94 USD | CHF 39.71 49.81 USD | CHF 121.46B 152.34B USD | 17.02 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 171.25 214.79 USD |
+1.69
|
CHF 100.68B 126.28B USD | CHF 50.14K 62.89K USD | CHF 169.60 212.72 USD | CHF 171.30 214.85 USD | CHF 100.68B 126.28B USD | 30.58 | CHF 5.60 7.02 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 575.60 721.94 USD |
+0.49
|
CHF 85.98B 107.84B USD | CHF 21.21K 26.6K USD | CHF 574.00 719.93 USD | CHF 580.80 728.46 USD | CHF 85.98B 107.84B USD | 14.68 | CHF 39.20 49.17 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 143.25 179.67 USD |
+0.67
|
CHF 42.25B 52.99B USD | CHF 87.43K 109.65K USD | CHF 142.50 178.73 USD | CHF 144.00 180.61 USD | CHF 42.25B 52.99B USD | 10.99 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 572.40 717.92 USD |
+1.6
|
CHF 39.98B 50.14B USD | CHF 13.76K 17.26K USD | CHF 570.00 714.91 USD | CHF 575.00 721.18 USD | CHF 39.98B 50.14B USD | 37.93 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.04 80.32 USD |
+1.91
|
CHF 35.42B 44.43B USD | CHF 109.40K 137.22K USD | CHF 63.46 79.59 USD | CHF 64.14 80.45 USD | CHF 35.42B 44.43B USD | 91.48 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 627.00 786.4 USD |
-2.56
|
CHF 32.48B 40.74B USD | CHF 17.54K 22K USD | CHF 623.00 781.39 USD | CHF 639.50 802.08 USD | CHF 32.48B 40.74B USD | 24.70 | CHF 25.38 31.83 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,463.00 4343.41 USD |
+1.58
|
CHF 31.97B 40.1B USD | CHF 1.95K 2.44K USD | CHF 3,424.00 4294.49 USD | CHF 3,478.00 4362.22 USD | CHF 31.97B 40.1B USD | 33.80 | CHF 102.43 128.47 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 175.65 220.31 USD |
+2.81
|
CHF 28.18B 35.35B USD | CHF 55.50K 69.61K USD | CHF 173.15 217.17 USD | CHF 176.20 221 USD | CHF 28.18B 35.35B USD | 27.10 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 262.40 329.11 USD |
+2.26
|
CHF 28.02B 35.14B USD | CHF 7.60K 9.53K USD | CHF 258.00 323.59 USD | CHF 262.40 329.11 USD | CHF 28.02B 35.14B USD | 27.67 | CHF 9.48 11.89 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 255.00 319.83 USD |
+1.59
|
CHF 27.64B 34.67B USD | CHF 3.51K 4.4K USD | CHF 252.50 316.69 USD | CHF 255.50 320.46 USD | CHF 27.64B 34.67B USD | 26.92 | CHF 9.47 11.88 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 226.90 284.59 USD |
+1.16
|
CHF 26.95B 33.8B USD | CHF 19.01K 23.84K USD | CHF 225.70 283.08 USD | CHF 228.20 286.22 USD | CHF 26.95B 33.8B USD | 31.25 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.10 66.6 USD |
+1.72
|
CHF 25.67B 32.19B USD | CHF 68.55K 85.98K USD | CHF 52.64 66.02 USD | CHF 53.18 66.7 USD | CHF 25.67B 32.19B USD | 50.57 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 884.80 1109.75 USD |
+0.39
|
CHF 24.73B 31.01B USD | CHF 4.53K 5.68K USD | CHF 882.20 1106.48 USD | CHF 890.40 1116.77 USD | CHF 24.73B 31.01B USD | 19.26 | CHF 45.92 57.59 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 675.80 847.61 USD |
+0.27
|
CHF 20.25B 25.4B USD | CHF 12.43K 15.59K USD | CHF 665.00 834.06 USD | CHF 678.20 850.62 USD | CHF 20.25B 25.4B USD | 96.68 | CHF 6.99 8.77 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 857.50 1075.5 USD |
+1.12
|
CHF 20.06B 25.16B USD | CHF 2.03K 2.55K USD | CHF 847.00 1062.34 USD | CHF 857.50 1075.5 USD | CHF 20.06B 25.16B USD | 42.70 | CHF 20.08 25.18 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 95.50 119.78 USD |
+1.47
|
CHF 18.89B 23.69B USD | CHF 50.86K 63.79K USD | CHF 94.82 118.93 USD | CHF 96.00 120.41 USD | CHF 18.89B 23.69B USD | 28.08 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 536.80 673.27 USD |
+2.48
|
CHF 17.37B 21.79B USD | CHF 9.35K 11.73K USD | CHF 526.00 659.73 USD | CHF 536.80 673.27 USD | CHF 17.37B 21.79B USD | 28.25 | CHF 19.00 23.83 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 597.80 749.78 USD |
+1.43
|
CHF 15.41B 19.33B USD | CHF 20.33K 25.5K USD | CHF 594.80 746.02 USD | CHF 601.00 753.79 USD | CHF 15.41B 19.33B USD | 13.00 | CHF 45.96 57.64 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 259.00 324.85 USD |
+1.41
|
CHF 15.39B 19.3B USD | CHF 16.03K 20.1K USD | CHF 257.60 323.09 USD | CHF 260.40 326.6 USD | CHF 15.39B 19.3B USD | 28.74 | CHF 9.01 11.3 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.34 89.48 USD |
+1.39
|
CHF 14.68B 18.41B USD | CHF 35.34K 44.33K USD | CHF 70.82 88.82 USD | CHF 71.36 89.5 USD | CHF 14.68B 18.41B USD | 12.92 | CHF 5.52 6.92 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 89.60 112.38 USD |
+2.03
|
CHF 14.29B 17.92B USD | CHF 34.75K 43.58K USD | CHF 88.72 111.28 USD | CHF 89.94 112.81 USD | CHF 14.29B 17.92B USD | 38.78 | CHF 2.31 2.9 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.16 106.81 USD |
+1.24
|
CHF 12.19B 15.29B USD | CHF 66.56K 83.48K USD | CHF 84.70 106.23 USD | CHF 85.50 107.24 USD | CHF 12.19B 15.29B USD | 19.48 | CHF 4.37 5.48 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.10 160.67 USD |
-0.62
|
CHF 11.00B 13.8B USD | CHF 1.85K 2.32K USD | CHF 127.80 160.29 USD | CHF 129.50 162.42 USD | CHF 11.00B 13.8B USD | 25.01 | CHF 5.12 6.42 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 794.50 996.49 USD |
+2.06
|
CHF 9.77B 12.26B USD | CHF 1.54K 1.93K USD | CHF 788.50 988.96 USD | CHF 800.00 1003.39 USD | CHF 9.77B 12.26B USD | 47.63 | CHF 16.68 20.92 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 120.70 151.39 USD |
+0.33
|
CHF 9.68B 12.15B USD | CHF 7.66K 9.61K USD | CHF 120.20 150.76 USD | CHF 121.40 152.26 USD | CHF 9.68B 12.15B USD | 23.80 | CHF 5.07 6.36 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 179.35 224.95 USD |
+1.1
|
CHF 9.33B 11.7B USD | CHF 7.35K 9.21K USD | CHF 178.90 224.38 USD | CHF 180.00 225.76 USD | CHF 9.33B 11.7B USD | 1055.00 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.65 43.46 USD |
+1.32
|
CHF 9.01B 11.3B USD | CHF 10.74K 13.47K USD | CHF 34.50 43.27 USD | CHF 34.90 43.77 USD | CHF 9.01B 11.3B USD | 1155.00 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 71.20 89.3 USD |
+1.93
|
CHF 6.70B 8.4B USD | CHF 42.19K 52.91K USD | CHF 70.00 87.8 USD | CHF 71.45 89.61 USD | CHF 6.70B 8.4B USD | 31.64 | CHF 2.25 2.82 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.30 179.73 USD |
+0.14
|
CHF 6.57B 8.24B USD | CHF 7.51K 9.42K USD | CHF 143.20 179.61 USD | CHF 144.20 180.86 USD | CHF 6.57B 8.24B USD | 14.68 | CHF 9.76 12.24 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 160.00 200.68 USD |
+1.52
|
CHF 6.30B 7.9B USD | CHF 3.99K 5K USD | CHF 158.20 198.42 USD | CHF 160.60 201.43 USD | CHF 6.30B 7.9B USD | 25.03 | CHF 6.39 8.01 USD | ||
BKW AG
BKW.SW
CH
|
CHF 116.80 146.49 USD |
+0.09
|
CHF 6.16B 7.73B USD | CHF 5.88K 7.38K USD | CHF 116.80 146.49 USD | CHF 117.80 147.75 USD | CHF 6.16B 7.73B USD | 16.59 | CHF 7.04 8.83 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.20 155.78 USD |
0
|
CHF 6.15B 7.71B USD | CHF 2.92K 3.67K USD | CHF 123.60 155.02 USD | CHF 125.20 157.03 USD | CHF 6.15B 7.71B USD | 20.36 | CHF 6.10 7.65 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 79.20 99.34 USD |
+1.67
|
CHF 5.93B 7.44B USD | CHF 8.90K 11.17K USD | CHF 78.55 98.52 USD | CHF 79.75 100.03 USD | CHF 5.93B 7.44B USD | 38.82 | CHF 2.04 2.56 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,058.00 1326.98 USD |
+2.22
|
CHF 5.80B 7.28B USD | CHF 1.25K 1.57K USD | CHF 1,046.00 1311.93 USD | CHF 1,067.00 1338.27 USD | CHF 5.80B 7.28B USD | 23.92 | CHF 44.23 55.47 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 188.80 236.8 USD |
+1.23
|
CHF 5.80B 7.27B USD | CHF 4.26K 5.35K USD | CHF 188.70 236.67 USD | CHF 190.60 239.06 USD | CHF 5.80B 7.27B USD | 16.61 | CHF 11.36 14.25 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.60 175.09 USD |
+1.9
|
CHF 5.43B 6.81B USD | CHF 1.13K 1.41K USD | CHF 137.00 171.83 USD | CHF 139.60 175.09 USD | CHF 5.43B 6.81B USD | 21.18 | CHF 6.59 8.27 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 157.90 198.04 USD |
+2.87
|
CHF 5.35B 6.71B USD | CHF 3.82K 4.79K USD | CHF 153.90 193.03 USD | CHF 157.90 198.04 USD | CHF 5.35B 6.71B USD | 17.40 | CHF 9.07 11.38 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.86 43.72 USD |
+1.63
|
CHF 5.22B 6.55B USD | CHF 49.97K 62.68K USD | CHF 34.62 43.42 USD | CHF 34.94 43.82 USD | CHF 5.22B 6.55B USD | 14.64 | CHF 2.38 2.99 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.48 16.91 USD |
+1.66
|
CHF 5.15B 6.46B USD | CHF 49.10K 61.59K USD | CHF 13.29 16.67 USD | CHF 13.49 16.92 USD | CHF 5.15B 6.46B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.30 113.26 USD |
+1.69
|
CHF 5.08B 6.38B USD | CHF 5.25K 6.58K USD | CHF 88.90 111.5 USD | CHF 90.30 113.26 USD | CHF 5.08B 6.38B USD | 13.53 | CHF 6.67 8.37 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.65 73.56 USD |
+3.35
|
CHF 4.81B 6.03B USD | CHF 20.54K 25.76K USD | CHF 57.35 71.93 USD | CHF 58.65 73.56 USD | CHF 4.81B 6.03B USD | 0 | -CHF 0.55 -0.6 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 364.20 456.79 USD |
+2.48
|
CHF 4.79B 6.01B USD | CHF 1.22K 1.53K USD | CHF 359.80 451.27 USD | CHF 366.20 459.3 USD | CHF 4.79B 6.01B USD | 22.34 | CHF 16.30 20.44 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 194.60 244.07 USD |
+0.41
|
CHF 4.76B 5.97B USD | CHF 4.33K 5.43K USD | CHF 192.40 241.31 USD | CHF 195.20 244.83 USD | CHF 4.76B 5.97B USD | 61.77 | CHF 3.15 3.95 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.80 19.82 USD |
+0.13
|
CHF 4.75B 5.96B USD | CHF 11.28K 14.14K USD | CHF 15.74 19.74 USD | CHF 15.86 19.89 USD | CHF 4.75B 5.96B USD | 18.37 | CHF 0.86 1.08 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 69.40 87.04 USD |
+2.97
|
CHF 4.72B 5.92B USD | CHF 18.35K 23.01K USD | CHF 68.00 85.29 USD | CHF 69.45 87.11 USD | CHF 4.72B 5.92B USD | 30.43 | CHF 2.28 2.86 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.50 89.68 USD |
+1.85
|
CHF 4.65B 5.83B USD | CHF 13.73K 17.22K USD | CHF 70.70 88.67 USD | CHF 71.70 89.93 USD | CHF 4.65B 5.83B USD | 22.06 | CHF 3.24 4.06 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 865.00 1084.91 USD |
+0.46
|
CHF 4.63B 5.8B USD | CHF 271.00 339.9 USD | CHF 861.00 1079.89 USD | CHF 874.00 1096.2 USD | CHF 4.63B 5.8B USD | 20.56 | CHF 42.06 52.75 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 85.15 106.8 USD |
+0.89
|
CHF 4.24B 5.32B USD | CHF 13.29K 16.67K USD | CHF 84.50 105.98 USD | CHF 85.20 106.86 USD | CHF 4.24B 5.32B USD | 26.69 | CHF 3.19 4 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 24.04 30.15 USD |
+4.07
|
CHF 4.17B 5.23B USD | CHF 82.19K 103.08K USD | CHF 23.40 29.35 USD | CHF 24.04 30.15 USD | CHF 4.17B 5.23B USD | 14.65 | CHF 1.64 2.06 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 261.00 327.35 USD |
+1.75
|
CHF 3.61B 4.52B USD | CHF 492.00 617.08 USD | CHF 259.50 325.47 USD | CHF 261.50 327.98 USD | CHF 3.61B 4.52B USD | 34.84 | CHF 7.49 9.39 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 111.80 140.22 USD |
+0.18
|
CHF 3.40B 4.27B USD | CHF 1.30K 1.63K USD | CHF 111.40 139.72 USD | CHF 112.40 140.98 USD | CHF 3.40B 4.27B USD | 18.85 | CHF 5.93 7.44 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.28 12.89 USD |
+0.69
|
CHF 3.38B 4.24B USD | CHF 64.01K 80.28K USD | CHF 10.27 12.88 USD | CHF 10.40 13.04 USD | CHF 3.38B 4.24B USD | 0 | -CHF 0.10 -0.1 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 176.20 221 USD |
-1.12
|
CHF 3.25B 4.08B USD | CHF 8.00K 10.03K USD | CHF 175.40 219.99 USD | CHF 178.80 224.26 USD | CHF 3.25B 4.08B USD | 44.72 | CHF 3.94 4.94 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 328.00 411.39 USD |
+1.55
|
CHF 3.22B 4.04B USD | CHF 605.00 758.81 USD | CHF 327.50 410.76 USD | CHF 330.00 413.9 USD | CHF 3.22B 4.04B USD | 18.25 | CHF 17.97 22.54 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 186.40 233.79 USD |
-0.43
|
CHF 3.08B 3.86B USD | CHF 3.02K 3.79K USD | CHF 186.00 233.29 USD | CHF 188.60 236.55 USD | CHF 3.08B 3.86B USD | 14.79 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.22 37.9 USD |
+2.23
|
CHF 3.02B 3.79B USD | CHF 33.64K 42.19K USD | CHF 29.80 37.38 USD | CHF 30.38 38.1 USD | CHF 3.02B 3.79B USD | 28.78 | CHF 1.05 1.32 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 67.85 85.1 USD |
+0.37
|
CHF 2.97B 3.73B USD | CHF 12.22K 15.32K USD | CHF 67.60 84.79 USD | CHF 68.70 86.17 USD | CHF 2.97B 3.73B USD | 17.35 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 231.00 289.73 USD |
+0.7
|
CHF 2.85B 3.57B USD | CHF 8.35K 10.47K USD | CHF 231.00 289.73 USD | CHF 236.60 296.75 USD | CHF 2.85B 3.57B USD | 0 | -CHF 9.16 -11.4 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 355.40 445.75 USD |
+0.11
|
CHF 2.76B 3.46B USD | CHF 946.00 1.19K USD | CHF 350.00 438.98 USD | CHF 361.40 453.28 USD | CHF 2.76B 3.46B USD | 152.53 | CHF 2.33 2.92 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.80 81.27 USD |
+3.85
|
CHF 2.69B 3.38B USD | CHF 5.71K 7.17K USD | CHF 62.60 78.51 USD | CHF 64.80 81.27 USD | CHF 2.69B 3.38B USD | 27.81 | CHF 2.33 2.92 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.45 60.77 USD |
+1.36
|
CHF 2.67B 3.35B USD | CHF 12.96K 16.25K USD | CHF 48.20 60.45 USD | CHF 48.50 60.83 USD | CHF 2.67B 3.35B USD | 1.97 | CHF 24.55 30.79 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.70 108.74 USD |
+0.52
|
CHF 2.59B 3.25B USD | CHF 5.82K 7.3K USD | CHF 86.55 108.55 USD | CHF 87.05 109.18 USD | CHF 2.59B 3.25B USD | 13.74 | CHF 6.31 7.91 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 203.00 254.61 USD |
+2.53
|
CHF 2.58B 3.24B USD | CHF 5.96K 7.48K USD | CHF 199.40 250.09 USD | CHF 205.00 257.12 USD | CHF 2.58B 3.24B USD | 20.65 | CHF 9.83 12.33 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 331.50 415.78 USD |
+0.76
|
CHF 2.47B 3.1B USD | CHF 2.34K 2.94K USD | CHF 330.50 414.52 USD | CHF 333.50 418.29 USD | CHF 2.47B 3.1B USD | 11.74 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
0
|
CHF 2.39B 3B USD | CHF 5.04K 6.33K USD | CHF 33.20 41.64 USD | CHF 33.40 41.89 USD | CHF 2.39B 3B USD | 9.85 | CHF 3.39 4.25 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 149.80 187.88 USD |
-1.32
|
CHF 2.36B 2.96B USD | CHF 2.80K 3.51K USD | CHF 149.60 187.63 USD | CHF 152.60 191.4 USD | CHF 2.36B 2.96B USD | 15.04 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 115.00 144.24 USD |
+3.23
|
CHF 2.29B 2.88B USD | CHF 4.58K 5.75K USD | CHF 112.00 140.47 USD | CHF 115.20 144.49 USD | CHF 2.29B 2.88B USD | 31.33 | CHF 3.67 4.6 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 22.36 28.04 USD |
-1.06
|
CHF 2.23B 2.79B USD | CHF 90.08K 112.99K USD | CHF 22.00 27.59 USD | CHF 22.62 28.37 USD | CHF 2.23B 2.79B USD | 0 | -CHF 3.22 -4.03 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.80 164.05 USD |
+2.03
|
CHF 2.22B 2.79B USD | CHF 834.00 1.05K USD | CHF 129.60 162.55 USD | CHF 130.80 164.05 USD | CHF 2.22B 2.79B USD | 27.02 | CHF 4.84 6.07 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.09 11.4 USD |
+4.9
|
CHF 1.95B 2.45B USD | CHF 45.38K 56.91K USD | CHF 8.81 11.05 USD | CHF 9.09 11.4 USD | CHF 1.95B 2.45B USD | 50.50 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 251.00 314.81 USD |
+1.62
|
CHF 1.93B 2.43B USD | CHF 397.00 497.93 USD | CHF 248.00 311.05 USD | CHF 251.00 314.81 USD | CHF 1.93B 2.43B USD | 18.53 | CHF 13.54 16.98 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 240.00 301.02 USD |
+2.56
|
CHF 1.85B 2.32B USD | CHF 874.00 1.1K USD | CHF 237.50 297.88 USD | CHF 241.00 302.27 USD | CHF 1.85B 2.32B USD | 70.58 | CHF 3.40 4.26 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
0
|
CHF 1.85B 2.31B USD | CHF 525.00 658.47 USD | CHF 144.50 181.24 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.65 7.09 USD |
+0.18
|
CHF 1.84B 2.31B USD | CHF 50.81K 63.73K USD | CHF 5.64 7.07 USD | CHF 5.70 7.15 USD | CHF 1.84B 2.31B USD | 62.77 | CHF 0.09 0.11 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 176.60 221.5 USD |
+2.79
|
CHF 1.81B 2.28B USD | CHF 461.00 578.2 USD | CHF 172.40 216.23 USD | CHF 177.20 222.25 USD | CHF 1.81B 2.28B USD | 0 | -CHF 0.86 -1.07 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 483.00 605.79 USD |
+2.33
|
CHF 1.63B 2.04B USD | CHF 1.39K 1.74K USD | CHF 476.50 597.64 USD | CHF 483.00 605.79 USD | CHF 1.63B 2.04B USD | 14.80 | CHF 32.63 40.93 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 71.10 89.18 USD |
+1.14
|
CHF 1.60B 2B USD | CHF 2.08K 2.6K USD | CHF 70.50 88.42 USD | CHF 71.50 89.68 USD | CHF 1.60B 2B USD | 53.45 | CHF 1.33 1.67 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 241.50 302.9 USD |
+0.21
|
CHF 1.51B 1.9B USD | CHF 216.00 270.91 USD | CHF 241.50 302.9 USD | CHF 243.00 304.78 USD | CHF 1.51B 1.9B USD | 19.00 | CHF 12.71 15.94 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 231.50 290.35 USD |
-0.22
|
CHF 1.51B 1.89B USD | CHF 1.74K 2.18K USD | CHF 230.50 289.1 USD | CHF 231.50 290.35 USD | CHF 1.51B 1.89B USD | 2.37 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.95 55.12 USD |
+0.11
|
CHF 1.45B 1.82B USD | CHF 31.45K 39.45K USD | CHF 43.90 55.06 USD | CHF 44.00 55.19 USD | CHF 1.45B 1.82B USD | 107.19 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.00 28.85 USD |
+2.45
|
CHF 1.44B 1.81B USD | CHF 5.08K 6.38K USD | CHF 22.55 28.28 USD | CHF 23.25 29.16 USD | CHF 1.44B 1.81B USD | 35.38 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 154.40 193.65 USD |
+0.26
|
CHF 1.42B 1.79B USD | CHF 284.00 356.2 USD | CHF 154.40 193.65 USD | CHF 155.20 194.66 USD | CHF 1.42B 1.79B USD | 13.73 | CHF 11.24 14.1 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 90.70 113.76 USD |
+2.95
|
CHF 1.41B 1.77B USD | CHF 2.32K 2.91K USD | CHF 88.80 111.38 USD | CHF 90.70 113.76 USD | CHF 1.41B 1.77B USD | 48.50 | CHF 1.87 2.35 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.00 63.97 USD |
+4.19
|
CHF 1.36B 1.7B USD | CHF 30.24K 37.93K USD | CHF 49.15 61.65 USD | CHF 51.10 64.09 USD | CHF 1.36B 1.7B USD | 43.58 | CHF 1.17 1.47 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 125.60 157.53 USD |
+2.11
|
CHF 1.34B 1.68B USD | CHF 4.40K 5.52K USD | CHF 123.00 154.27 USD | CHF 126.40 158.54 USD | CHF 1.34B 1.68B USD | 21.14 | CHF 5.94 7.45 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 228.50 286.59 USD |
+0.44
|
CHF 1.33B 1.67B USD | CHF 2.19K 2.75K USD | CHF 225.50 282.83 USD | CHF 229.50 287.85 USD | CHF 1.33B 1.67B USD | 18.99 | CHF 12.03 15.09 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.90 18.69 USD |
0
|
CHF 1.29B 1.61B USD | CHF 7.58K 9.51K USD | CHF 14.90 18.69 USD | CHF 14.90 18.69 USD | CHF 1.29B 1.61B USD | 0 | -CHF 0.23 -0.2 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 127.00 159.29 USD |
0
|
CHF 1.28B 1.61B USD | CHF 131.00 164.3 USD | CHF 127.00 159.29 USD | CHF 127.80 160.29 USD | CHF 1.28B 1.61B USD | 8.25 | CHF 15.38 19.29 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.90 80.15 USD |
+1.75
|
CHF 1.18B 1.48B USD | CHF 3.66K 4.59K USD | CHF 62.60 78.51 USD | CHF 63.90 80.15 USD | CHF 1.18B 1.48B USD | 14.07 | CHF 4.54 5.69 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.02 5.04 USD |
-0.69
|
CHF 1.08B 1.36B USD | CHF 528.17K 662.45K USD | CHF 3.93 4.93 USD | CHF 4.15 5.21 USD | CHF 1.08B 1.36B USD | 0 | -CHF 1.48 -1.8 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 82.60 103.6 USD |
+1.23
|
CHF 1.03B 1.29B USD | CHF 381.00 477.86 USD | CHF 81.20 101.84 USD | CHF 83.10 104.23 USD | CHF 1.03B 1.29B USD | 68.26 | CHF 1.21 1.52 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
