Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (217)
Swiss (217)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 407.40 510.97 USD |
-0.92
|
CHF 324.60B 407.13B USD | CHF 9.91K 12.43K USD | CHF 406.00 509.22 USD | CHF 409.00 512.98 USD | CHF 324.60B 407.13B USD | 26.57 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 131.54 164.98 USD |
-2.13
|
CHF 255.69B 320.69B USD | CHF 89.07K 111.71K USD | CHF 131.30 164.68 USD | CHF 132.48 166.16 USD | CHF 255.69B 320.69B USD | 23.36 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 131.42 164.83 USD |
-1.76
|
CHF 248.20B 311.3B USD | CHF 1.30M 1.63M USD | CHF 130.84 164.1 USD | CHF 132.40 166.06 USD | CHF 248.20B 311.3B USD | 31.51 | CHF 4.17 5.23 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 84.60 106.11 USD |
-0.12
|
CHF 217.61B 272.93B USD | CHF 661.73K 829.96K USD | CHF 83.92 105.26 USD | CHF 85.00 106.61 USD | CHF 217.61B 272.93B USD | 29.27 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 70.96 89 USD |
-0.03
|
CHF 129.52B 162.45B USD | CHF 40.14K 50.34K USD | CHF 70.54 88.47 USD | CHF 71.34 89.48 USD | CHF 129.52B 162.45B USD | 32.25 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 71.18 89.28 USD |
+0.71
|
CHF 128.56B 161.25B USD | CHF 707.05K 886.81K USD | CHF 70.42 88.32 USD | CHF 71.68 89.9 USD | CHF 128.56B 161.25B USD | 32.35 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.40 49.42 USD |
+0.41
|
CHF 119.39B 149.75B USD | CHF 1.70M 2.14M USD | CHF 39.12 49.07 USD | CHF 39.65 49.73 USD | CHF 119.39B 149.75B USD | 16.34 | CHF 2.41 3.02 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 166.30 208.58 USD |
+0.3
|
CHF 97.77B 122.63B USD | CHF 159.25K 199.74K USD | CHF 163.05 204.5 USD | CHF 166.75 209.14 USD | CHF 97.77B 122.63B USD | 30.40 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 620.60 778.38 USD |
-0.8
|
CHF 92.70B 116.27B USD | CHF 121.24K 152.06K USD | CHF 619.60 777.12 USD | CHF 625.00 783.9 USD | CHF 92.70B 116.27B USD | 15.83 | CHF 39.19 49.15 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 647.00 811.49 USD |
+0.43
|
CHF 45.19B 56.68B USD | CHF 50.43K 63.25K USD | CHF 638.40 800.7 USD | CHF 651.40 817.01 USD | CHF 45.19B 56.68B USD | 42.87 | CHF 15.09 18.93 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 152.20 190.89 USD |
-0.75
|
CHF 44.89B 56.3B USD | CHF 206.80K 259.38K USD | CHF 151.85 190.46 USD | CHF 153.40 192.4 USD | CHF 44.89B 56.3B USD | 11.68 | CHF 13.03 16.34 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 70.62 88.57 USD |
+2.41
|
CHF 39.06B 48.99B USD | CHF 434.30K 544.71K USD | CHF 69.00 86.54 USD | CHF 70.92 88.95 USD | CHF 39.06B 48.99B USD | 100.88 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,989.00 5003.14 USD |
+0.4
|
CHF 36.82B 46.19B USD | CHF 3.71K 4.65K USD | CHF 3,972.00 4981.81 USD | CHF 4,009.00 5028.22 USD | CHF 36.82B 46.19B USD | 38.84 | CHF 102.70 128.81 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 701.00 879.22 USD |
+0.21
|
CHF 36.31B 45.55B USD | CHF 14.83K 18.6K USD | CHF 696.50 873.57 USD | CHF 702.00 880.47 USD | CHF 36.31B 45.55B USD | 27.62 | CHF 25.38 31.83 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 304.80 382.29 USD |
+0.53
|
CHF 32.54B 40.82B USD | CHF 16.36K 20.52K USD | CHF 302.60 379.53 USD | CHF 305.60 383.29 USD | CHF 32.54B 40.82B USD | 31.16 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 296.00 371.25 USD |
+1.02
|
CHF 32.09B 40.25B USD | CHF 14.10K 17.69K USD | CHF 292.00 366.24 USD | CHF 296.50 371.88 USD | CHF 32.09B 40.25B USD | 30.26 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 181.50 227.64 USD |
+1.34
|
CHF 29.12B 36.52B USD | CHF 78.91K 98.97K USD | CHF 178.80 224.26 USD | CHF 181.95 228.21 USD | CHF 29.12B 36.52B USD | 28.00 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 58.96 73.95 USD |
-0.24
|
CHF 28.50B 35.75B USD | CHF 153.76K 192.86K USD | CHF 58.26 73.07 USD | CHF 59.44 74.55 USD | CHF 28.50B 35.75B USD | 56.15 | CHF 1.05 1.32 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 239.70 300.64 USD |
+1.05
|
CHF 28.47B 35.7B USD | CHF 68.80K 86.29K USD | CHF 237.00 297.25 USD | CHF 241.30 302.65 USD | CHF 28.47B 35.7B USD | 29.23 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 953.00 1195.28 USD |
-0.4
|
CHF 26.63B 33.4B USD | CHF 27.92K 35.02K USD | CHF 945.00 1185.25 USD | CHF 958.60 1202.31 USD | CHF 26.63B 33.4B USD | 20.75 | CHF 45.92 57.59 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 103.40 129.69 USD |
-0.19
|
CHF 20.45B 25.65B USD | CHF 50.96K 63.92K USD | CHF 103.00 129.19 USD | CHF 104.15 130.63 USD | CHF 20.45B 25.65B USD | 30.41 | CHF 3.40 4.26 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 848.50 1064.22 USD |
+0.65
|
CHF 19.85B 24.89B USD | CHF 6.59K 8.27K USD | CHF 845.50 1060.45 USD | CHF 850.50 1066.73 USD | CHF 19.85B 24.89B USD | 41.83 | CHF 20.28 25.44 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 579.80 727.2 USD |
+0.9
|
CHF 18.76B 23.53B USD | CHF 19.05K 23.89K USD | CHF 575.00 721.18 USD | CHF 584.40 732.97 USD | CHF 18.76B 23.53B USD | 30.74 | CHF 18.86 23.65 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 564.20 707.64 USD |
-0.77
|
CHF 16.91B 21.21B USD | CHF 24.84K 31.16K USD | CHF 562.60 705.63 USD | CHF 573.60 719.43 USD | CHF 16.91B 21.21B USD | 81.64 | CHF 6.91 8.67 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 284.20 356.45 USD |
+0.14
|
CHF 16.88B 21.17B USD | CHF 28.94K 36.3K USD | CHF 280.80 352.19 USD | CHF 286.20 358.96 USD | CHF 16.88B 21.17B USD | 31.54 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 641.00 803.96 USD |
+0.09
|
CHF 16.53B 20.73B USD | CHF 30.00K 37.62K USD | CHF 641.00 803.96 USD | CHF 652.40 818.26 USD | CHF 16.53B 20.73B USD | 13.99 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 99.00 124.17 USD |
+1.62
|
CHF 15.79B 19.8B USD | CHF 121.54K 152.44K USD | CHF 96.38 120.88 USD | CHF 99.12 124.32 USD | CHF 15.79B 19.8B USD | 42.85 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.76 86.24 USD |
-0.35
|
CHF 14.15B 17.75B USD | CHF 90.28K 113.23K USD | CHF 68.38 85.76 USD | CHF 69.24 86.84 USD | CHF 14.15B 17.75B USD | 12.41 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 132.60 166.31 USD |
-0.08
|
CHF 11.39B 14.28B USD | CHF 13.14K 16.48K USD | CHF 131.00 164.3 USD | CHF 133.00 166.81 USD | CHF 11.39B 14.28B USD | 25.89 | CHF 5.12 6.42 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 79.46 99.66 USD |
+1.53
|
CHF 11.27B 14.13B USD | CHF 222.05K 278.5K USD | CHF 78.94 99.01 USD | CHF 79.84 100.14 USD | CHF 11.27B 14.13B USD | 17.97 | CHF 4.42 5.54 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 130.80 164.05 USD |
+1.71
|
CHF 10.49B 13.16B USD | CHF 32.52K 40.78K USD | CHF 128.00 160.54 USD | CHF 130.80 164.05 USD | CHF 10.49B 13.16B USD | 25.69 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 779.50 977.67 USD |
+0.06
|
CHF 9.59B 12.03B USD | CHF 2.64K 3.31K USD | CHF 775.00 972.03 USD | CHF 788.00 988.34 USD | CHF 9.59B 12.03B USD | 46.73 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 180.15 225.95 USD |
-0.77
|
CHF 9.37B 11.75B USD | CHF 16.19K 20.3K USD | CHF 179.50 225.13 USD | CHF 182.95 229.46 USD | CHF 9.37B 11.75B USD | 1059.70 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.55 43.33 USD |
-0.14
|
CHF 8.98B 11.27B USD | CHF 10.31K 12.93K USD | CHF 34.35 43.08 USD | CHF 35.10 44.02 USD | CHF 8.98B 11.27B USD | 1151.66 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 154.30 193.53 USD |
+1.58
|
CHF 7.08B 8.88B USD | CHF 23.25K 29.16K USD | CHF 151.30 189.77 USD | CHF 154.30 193.53 USD | CHF 7.08B 8.88B USD | 15.69 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 169.60 212.72 USD |
+0.36
|
CHF 6.68B 8.38B USD | CHF 3.25K 4.08K USD | CHF 168.40 211.21 USD | CHF 170.40 213.72 USD | CHF 6.68B 8.38B USD | 26.25 | CHF 6.46 8.1 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,199.00 1503.83 USD |
+0.42
|
CHF 6.57B 8.25B USD | CHF 2.18K 2.74K USD | CHF 1,180.00 1479.99 USD | CHF 1,205.00 1511.35 USD | CHF 6.57B 8.25B USD | 27.10 | CHF 44.23 55.47 USD | ||
BKW AG
BKW.SW
CH
|
CHF 123.90 155.4 USD |
+0.24
|
CHF 6.54B 8.2B USD | CHF 11.13K 13.95K USD | CHF 122.90 154.15 USD | CHF 124.10 155.65 USD | CHF 6.54B 8.2B USD | 17.57 | CHF 7.05 8.84 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 129.80 162.8 USD |
+0.31
|
CHF 6.43B 8.06B USD | CHF 7.95K 9.33K USD | CHF 128.60 161.29 USD | CHF 130.60 163.8 USD | CHF 6.43B 8.06B USD | 21.03 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 207.00 259.63 USD |
+1.97
|
CHF 6.35B 7.97B USD | CHF 20.16K 25.28K USD | CHF 202.40 253.86 USD | CHF 208.40 261.38 USD | CHF 6.35B 7.97B USD | 18.22 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 183.50 230.15 USD |
+0.99
|
CHF 6.21B 7.79B USD | CHF 10.99K 13.78K USD | CHF 181.40 227.52 USD | CHF 184.20 231.03 USD | CHF 6.21B 7.79B USD | 20.66 | CHF 8.88 11.14 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.80 103.85 USD |
-1.49
|
CHF 6.20B 7.78B USD | CHF 25.33K 31.77K USD | CHF 82.70 103.73 USD | CHF 84.15 105.54 USD | CHF 6.20B 7.78B USD | 41.81 | CHF 1.98 2.48 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 64.30 80.65 USD |
+0.7
|
CHF 6.05B 7.58B USD | CHF 67.44K 84.58K USD | CHF 63.45 79.58 USD | CHF 64.65 81.09 USD | CHF 6.05B 7.58B USD | 28.57 | CHF 2.25 2.82 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.51 18.2 USD |
-0.27
|
CHF 5.54B 6.95B USD | CHF 125.98K 158K USD | CHF 14.33 17.97 USD | CHF 14.70 18.44 USD | CHF 5.54B 6.95B USD | 0 | -CHF 0.11 -0.1 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.60 175.09 USD |
-0.43
|
CHF 5.43B 6.81B USD | CHF 1.76K 2.21K USD | CHF 139.60 175.09 USD | CHF 140.40 176.09 USD | CHF 5.43B 6.81B USD | 21.18 | CHF 6.59 8.27 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 77.20 96.83 USD |
-1.59
|
CHF 5.25B 6.58B USD | CHF 31.09K 39K USD | CHF 77.20 96.83 USD | CHF 79.05 99.15 USD | CHF 5.25B 6.58B USD | 30.87 | CHF 2.50 3.14 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 397.40 498.43 USD |
+0.66
|
CHF 5.22B 6.55B USD | CHF 1.71K 2.14K USD | CHF 392.40 492.16 USD | CHF 398.80 500.19 USD | CHF 5.22B 6.55B USD | 24.69 | CHF 16.09 20.18 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 33.82 42.42 USD |
-1.4
|
CHF 5.07B 6.36B USD | CHF 220.51K 276.57K USD | CHF 33.58 42.12 USD | CHF 34.64 43.45 USD | CHF 5.07B 6.36B USD | 14.09 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.00 112.88 USD |
-0.22
|
CHF 5.07B 6.35B USD | CHF 16.32K 20.47K USD | CHF 89.90 112.76 USD | CHF 91.20 114.39 USD | CHF 5.07B 6.35B USD | 13.51 | CHF 6.66 8.35 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.60 96.07 USD |
-0.65
|
CHF 4.98B 6.25B USD | CHF 32.72K 41.04K USD | CHF 76.40 95.82 USD | CHF 77.60 97.33 USD | CHF 4.98B 6.25B USD | 23.49 | CHF 3.26 4.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.94 19.99 USD |
-0.99
|
CHF 4.80B 6.02B USD | CHF 89.23K 111.92K USD | CHF 15.94 19.99 USD | CHF 16.24 20.37 USD | CHF 4.80B 6.02B USD | 18.53 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 56.35 70.68 USD |
-0.27
|
CHF 4.62B 5.79B USD | CHF 32.08K 40.24K USD | CHF 56.10 70.36 USD | CHF 56.90 71.37 USD | CHF 4.62B 5.79B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 88.35 110.81 USD |
+0.45
|
CHF 4.40B 5.52B USD | CHF 7.10K 8.91K USD | CHF 87.20 109.37 USD | CHF 88.60 111.13 USD | CHF 4.40B 5.52B USD | 27.35 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 171.60 215.23 USD |
-0.81
|
CHF 4.20B 5.26B USD | CHF 4.60K 5.77K USD | CHF 170.80 214.22 USD | CHF 173.60 217.73 USD | CHF 4.20B 5.26B USD | 53.96 | CHF 3.18 3.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 437.50 548.73 USD |
-0.57
|
CHF 4.05B 5.08B USD | CHF 3.09K 3.87K USD | CHF 436.00 546.85 USD | CHF 441.50 553.74 USD | CHF 4.05B 5.08B USD | 22.92 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.18 29.07 USD |
+0.61
|
CHF 4.02B 5.04B USD | CHF 192.89K 241.93K USD | CHF 23.00 28.85 USD | CHF 23.28 29.2 USD | CHF 4.02B 5.04B USD | 14.57 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.40 142.23 USD |
-1.39
|
CHF 3.45B 4.33B USD | CHF 3.84K 4.82K USD | CHF 113.00 141.73 USD | CHF 115.20 144.49 USD | CHF 3.45B 4.33B USD | 19.22 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.18 12.77 USD |
+0.3
|
CHF 3.35B 4.2B USD | CHF 119.32K 149.66K USD | CHF 10.12 12.69 USD | CHF 10.26 12.87 USD | CHF 3.35B 4.2B USD | 0 | -CHF 0.10 -0.1 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 194.80 244.32 USD |
+1.67
|
CHF 3.22B 4.04B USD | CHF 9.02K 11.31K USD | CHF 191.80 240.56 USD | CHF 194.80 244.32 USD | CHF 3.22B 4.04B USD | 15.46 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 32.08 40.24 USD |
-0.8
|
CHF 3.21B 4.02B USD | CHF 111.27K 139.56K USD | CHF 31.36 39.33 USD | CHF 32.22 40.41 USD | CHF 3.21B 4.02B USD | 30.55 | CHF 1.05 1.32 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 324.00 406.37 USD |
-0.15
|
CHF 3.18B 3.99B USD | CHF 1.11K 1.39K USD | CHF 323.00 405.12 USD | CHF 325.00 407.63 USD | CHF 3.18B 3.99B USD | 17.86 | CHF 18.14 22.75 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.00 90.3 USD |
+0.28
|
CHF 3.15B 3.96B USD | CHF 47.14K 59.13K USD | CHF 71.65 89.87 USD | CHF 72.65 91.12 USD | CHF 3.15B 3.96B USD | 18.41 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 244.20 306.28 USD |
-1.13
|
CHF 3.01B 3.77B USD | CHF 6.64K 8.33K USD | CHF 244.00 306.03 USD | CHF 250.00 313.56 USD | CHF 3.01B 3.77B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 161.40 202.43 USD |
+0.12
|
CHF 2.98B 3.74B USD | CHF 18.51K 23.21K USD | CHF 160.40 201.18 USD | CHF 163.80 205.44 USD | CHF 2.98B 3.74B USD | 40.96 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 70.30 88.17 USD |
+0.43
|
CHF 2.92B 3.67B USD | CHF 16.83K 21.11K USD | CHF 69.30 86.92 USD | CHF 71.30 89.43 USD | CHF 2.92B 3.67B USD | 30.56 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 51.50 64.59 USD |
+0.39
|
CHF 2.84B 3.56B USD | CHF 28.91K 36.26K USD | CHF 51.00 63.97 USD | CHF 51.60 64.72 USD | CHF 2.84B 3.56B USD | 2.63 | CHF 19.57 24.55 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 340.20 426.69 USD |
-0.18
|
CHF 2.64B 3.32B USD | CHF 4.36K 5.46K USD | CHF 339.40 425.69 USD | CHF 345.40 433.21 USD | CHF 2.64B 3.32B USD | 148.55 | CHF 2.29 2.87 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 203.00 254.61 USD |
-0.98
|
CHF 2.58B 3.24B USD | CHF 3.75K 4.7K USD | CHF 202.50 253.98 USD | CHF 205.50 257.74 USD | CHF 2.58B 3.24B USD | 20.44 | CHF 9.93 12.45 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 346.00 433.96 USD |
+1.32
|
CHF 2.58B 3.23B USD | CHF 2.91K 3.65K USD | CHF 342.00 428.95 USD | CHF 347.00 435.22 USD | CHF 2.58B 3.23B USD | 12.25 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.70 43.52 USD |
0
|
CHF 2.48B 3.12B USD | CHF 3.50K 4.38K USD | CHF 34.60 43.4 USD | CHF 34.90 43.77 USD | CHF 2.48B 3.12B USD | 10.20 | CHF 3.40 4.26 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 81.80 102.6 USD |
-8.24
|
CHF 2.44B 3.06B USD | CHF 234.95K 294.68K USD | CHF 81.25 101.91 USD | CHF 85.30 106.99 USD | CHF 2.44B 3.06B USD | 13.02 | CHF 6.28 7.88 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 116.00 145.49 USD |
-1.36
|
CHF 2.31B 2.9B USD | CHF 8.09K 10.15K USD | CHF 115.40 144.74 USD | CHF 119.20 149.5 USD | CHF 2.31B 2.9B USD | 32.40 | CHF 3.58 4.49 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 143.40 179.86 USD |
-1.1
|
CHF 2.26B 2.83B USD | CHF 5.41K 6.78K USD | CHF 143.40 179.86 USD | CHF 144.80 181.61 USD | CHF 2.26B 2.83B USD | 14.39 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.80 165.31 USD |
+0.46
|
CHF 2.24B 2.81B USD | CHF 1.58K 1.98K USD | CHF 131.00 164.3 USD | CHF 132.20 165.81 USD | CHF 2.24B 2.81B USD | 27.28 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 261.00 327.35 USD |
-0.38
|
CHF 2.01B 2.52B USD | CHF 1.80K 2.26K USD | CHF 260.00 326.1 USD | CHF 263.00 329.86 USD | CHF 2.01B 2.52B USD | 19.34 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.31 11.68 USD |
-0.37
|
CHF 2.00B 2.51B USD | CHF 49.67K 62.3K USD | CHF 9.21 11.55 USD | CHF 9.42 11.81 USD | CHF 2.00B 2.51B USD | 51.72 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 251.50 315.44 USD |
-0.2
|
CHF 1.94B 2.43B USD | CHF 1.59K 1.99K USD | CHF 246.50 309.17 USD | CHF 254.00 318.58 USD | CHF 1.94B 2.43B USD | 74.85 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 186.20 233.54 USD |
-0.53
|
CHF 1.91B 2.4B USD | CHF 1.70K 2.14K USD | CHF 186.20 233.54 USD | CHF 189.80 238.05 USD | CHF 1.91B 2.4B USD | 0 | -CHF 0.86 -1.07 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.81 23.59 USD |
+1.07
|
CHF 1.87B 2.35B USD | CHF 175.69K 220.35K USD | CHF 18.42 23.1 USD | CHF 19.08 23.93 USD | CHF 1.87B 2.35B USD | 0 | -CHF 3.03 -3.8 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
+0.35
|
CHF 1.85B 2.32B USD | CHF 300.00 376.27 USD | CHF 144.00 180.61 USD | CHF 145.50 182.49 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 75.60 94.82 USD |
+0.8
|
CHF 1.70B 2.13B USD | CHF 7.70K 9.66K USD | CHF 75.20 94.32 USD | CHF 75.90 95.2 USD | CHF 1.70B 2.13B USD | 56.84 | CHF 1.33 1.67 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.09 6.38 USD |
-5.39
|
CHF 1.66B 2.08B USD | CHF 978.31K 1.23M USD | CHF 4.92 6.16 USD | CHF 5.39 6.76 USD | CHF 1.66B 2.08B USD | 56.55 | CHF 0.09 0.11 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 469.00 588.24 USD |
-0.53
|
CHF 1.58B 1.98B USD | CHF 2.57K 3.22K USD | CHF 467.00 585.73 USD | CHF 472.50 592.63 USD | CHF 1.58B 1.98B USD | 14.38 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 252.00 316.07 USD |
+1
|
CHF 1.58B 1.98B USD | CHF 878.00 1.1K USD | CHF 248.50 311.68 USD | CHF 252.50 316.69 USD | CHF 1.58B 1.98B USD | 19.90 | CHF 12.66 15.88 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 59.40 74.5 USD |
+0.51
|
CHF 1.55B 1.94B USD | CHF 74.00K 92.81K USD | CHF 56.90 71.37 USD | CHF 59.90 75.13 USD | CHF 1.55B 1.94B USD | 51.65 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 263.50 330.49 USD |
+2.93
|
CHF 1.54B 1.93B USD | CHF 2.35K 2.95K USD | CHF 256.00 321.08 USD | CHF 264.00 331.12 USD | CHF 1.54B 1.93B USD | 21.84 | CHF 12.06 15.13 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.30 28.91 USD |
+0.43
|
CHF 1.45B 1.81B USD | CHF 16.29K 19.29K USD | CHF 22.75 28.53 USD | CHF 23.40 29.35 USD | CHF 1.45B 1.81B USD | 35.46 | CHF 0.65 0.82 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 224.00 280.95 USD |
0
|
CHF 1.44B 1.81B USD | CHF 1.30K 1.64K USD | CHF 223.00 279.69 USD | CHF 225.00 282.2 USD | CHF 1.44B 1.81B USD | 4.20 | CHF 53.25 66.79 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 155.40 194.91 USD |
+1.04
|
CHF 1.43B 1.8B USD | CHF 1.11K 1.39K USD | CHF 153.40 192.4 USD | CHF 155.80 195.41 USD | CHF 1.43B 1.8B USD | 13.71 | CHF 11.33 14.21 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 132.40 166.06 USD |
+0.61
|
CHF 1.41B 1.77B USD | CHF 2.98K 3.73K USD | CHF 131.40 164.81 USD | CHF 132.80 166.56 USD | CHF 1.41B 1.77B USD | 22.21 | CHF 5.96 7.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.95 51.86 USD |
-2.5
|
CHF 1.37B 1.71B USD | CHF 9.18K 8.83K USD | CHF 41.20 51.67 USD | CHF 42.50 53.3 USD | CHF 1.37B 1.71B USD | 100.85 | CHF 0.41 0.51 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 133.20 167.06 USD |
+0.91
|
CHF 1.35B 1.69B USD | CHF 973.00 1.22K USD | CHF 131.00 164.3 USD | CHF 133.80 167.82 USD | CHF 1.35B 1.69B USD | 8.67 | CHF 15.36 19.27 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 104.40 130.94 USD |
+7.52
|
CHF 1.30B 1.63B USD | CHF 20.76K 26.04K USD | CHF 97.50 122.29 USD | CHF 104.60 131.19 USD | CHF 1.30B 1.63B USD | 87.00 | CHF 1.20 1.51 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 82.90 103.98 USD |
-1.66
|
CHF 1.29B 1.62B USD | CHF 1.59K 2K USD | CHF 82.60 103.6 USD | CHF 85.00 106.61 USD | CHF 1.29B 1.62B USD | 45.30 | CHF 1.83 2.3 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 69.10 86.67 USD |
+1.47
|
CHF 1.28B 1.6B USD | CHF 15.32K 19.21K USD | CHF 67.70 84.91 USD | CHF 69.70 87.42 USD | CHF 1.28B 1.6B USD | 15.25 | CHF 4.53 5.68 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.35 18 USD |
0
|
CHF 1.24B 1.56B USD | CHF 248.00 311.05 USD | CHF 14.35 18 USD | CHF 14.35 18 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.37 5.49 USD |
-2.15
|
CHF 1.18B 1.48B USD | CHF 248.60K 311.8K USD | CHF 4.32 5.42 USD | CHF 4.47 5.61 USD | CHF 1.18B 1.48B USD | 0 | -CHF 1.38 -1.7 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 40.50 50.8 USD |
+1.25
|
CHF 1.01B 1.26B USD | CHF 32.13K 40.3K USD | CHF 39.60 49.67 USD | CHF 40.75 51.11 USD | CHF 1.01B 1.26B USD | 10.33 | CHF 3.92 4.92 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
