Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (26)
- Australia (2)
- Austria (5)
- Bélgica (2)
- Brasil (3)
- Canadá (5)
- China (67)
- Finlandia (1)
- Francia (1)
- Alemania (35)
- Grecia (3)
- Hong Kong (13)
- India (69)
- Indonesia (5)
- Israel (1)
- Japón (21)
- Malasia (22)
- Países Bajos (1)
- Polonia (6)
- Rusia (1)
- Singapur (6)
- Sudáfrica (2)
- Corea del Sur (18)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (30)
- Tailandia (14)
- Turquía (6)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Industria (378)
- {{item.name}}
- Todos los sectores
- Industria (378)
Fabricación de Metal (378)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $499.09 — |
+3.2
|
$24.80B — | $525.51K — | $483.87 — | $501.79 — | $24.80B — | 52.64 | $9.48 — | ||
| ATI Inc. ATI | $180.14 — |
+1.5
|
$24.58B — | $957.65K — | $176.54 — | $180.97 — | $24.58B — | 59.45 | $3.03 — | ||
| Mueller Industries MLI | $133.26 — |
+0.35
|
$14.73B — | $510.62K — | $132.42 — | $133.87 — | $14.73B — | 17.39 | $7.66 — | ||
| Aurubis AG 0K7F.IL | €205.70 224.86 USD |
-2.7
|
€8.98B 9.82B USD | €11.09K 12.13K USD | €204.20 223.22 USD | €212.40 232.18 USD | €8.98B 9.82B USD | 12.71 | €16.18 17.69 USD | ||
| Aurubis AG NDA.DE | €203.40 222.34 USD |
-4.15
|
€8.88B 9.71B USD | €152.24K 166.41K USD | €203.40 222.34 USD | €212.40 232.18 USD | €8.88B 9.71B USD | 9.64 | €21.09 23.05 USD | ||
| Commercial Metals Company CMC | $73.54 — |
-0.82
|
$8.15B — | $1.47M — | $73.17 — | $75.16 — | $8.15B — | 16.45 | $4.47 — | ||
| thyssenkrupp AG 0O1C.IL | €11.48 12.55 USD |
-0.82
|
€7.15B 7.81B USD | €245.13K 267.96K USD | €11.31 12.36 USD | €11.59 12.66 USD | €7.15B 7.81B USD | 0 | -€3.98 -4.3 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.43 1.31 USD |
-4.46
|
CN¥50.85B 7.07B USD | CN¥41.61M 5.79M USD | CN¥9.31 1.29 USD | CN¥9.80 1.36 USD | CN¥50.85B 7.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.90 1.14 USD |
-2.73
|
HK$47.99B 6.14B USD | HK$1.61M 205.48K USD | HK$8.80 1.13 USD | HK$9.08 1.16 USD | HK$47.99B 6.14B USD | 0 | -HK$0.05 -0.006 USD | ||
| Viohalco S.A. VIO.AT | €20.20 22.08 USD |
-3.12
|
€5.24B 5.72B USD | €109.70K 119.92K USD | €20.15 22.03 USD | €20.75 22.68 USD | €5.24B 5.72B USD | 22.19 | €0.91 0.99 USD | ||
| Viohalco S.A. VIO.BR | €20.15 22.03 USD |
-2.42
|
€5.22B 5.71B USD | €2.04K 2.23K USD | €20.15 22.03 USD | €20.65 22.57 USD | €5.22B 5.71B USD | 22.14 | €0.91 0.99 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥60.45 8.41 USD |
-6.05
|
CN¥41.05B 5.71B USD | CN¥20.48M 2.85M USD | CN¥59.40 8.26 USD | CN¥63.49 8.83 USD | CN¥41.05B 5.71B USD | 109.90 | CN¥0.55 0.08 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥29.19 4.06 USD |
-6.2
|
CN¥40.15B 5.58B USD | CN¥37.16M 5.17M USD | CN¥28.90 4.02 USD | CN¥30.55 4.25 USD | CN¥40.15B 5.58B USD | 57.23 | CN¥0.51 0.07 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥55.61 7.73 USD |
-8.37
|
CN¥36.13B 5.02B USD | CN¥23.35M 3.25M USD | CN¥55.34 7.69 USD | CN¥59.58 8.28 USD | CN¥36.13B 5.02B USD | 50.55 | CN¥1.10 0.15 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥143.47 19.95 USD |
-1.35
|
CN¥34.79B 4.84B USD | CN¥7.92M 1.1M USD | CN¥139.68 19.42 USD | CN¥149.50 20.79 USD | CN¥34.79B 4.84B USD | 47.66 | CN¥3.01 0.42 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$220.00 6.99 USD |
-4.56
|
NT$118.54B 3.77B USD | NT$19.17M 609.24K USD | NT$209.50 6.66 USD | NT$227.50 7.23 USD | NT$118.54B 3.77B USD | 19.45 | NT$11.31 0.36 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.68 0.51 USD |
-2.13
|
CN¥26.55B 3.69B USD | CN¥98.91M 13.75M USD | CN¥3.64 0.51 USD | CN¥3.80 0.53 USD | CN¥26.55B 3.69B USD | 52.57 | CN¥0.07 0.009 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥60.66 8.43 USD |
+4.01
|
CN¥23.54B 3.27B USD | CN¥28.93M 4.02M USD | CN¥54.60 7.59 USD | CN¥62.98 8.76 USD | CN¥23.54B 3.27B USD | 137.86 | CN¥0.44 0.06 USD | ||
| Worthington Enterprises WOR | $57.84 — |
+0.92
|
$2.87B — | $156.94K — | $56.43 — | $58.62 — | $2.87B — | 170.11 | $0.34 — | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$130.50 4.15 USD |
-4.4
|
NT$77.78B 2.47B USD | NT$12.55M 398.66K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$77.78B 2.47B USD | 41.69 | NT$3.13 0.1 USD | ||
| NV Bekaert SA BEKB.BR | €41.50 45.37 USD |
0
|
€2.02B 2.21B USD | €27.80K 30.39K USD | €40.80 44.6 USD | €41.50 45.37 USD | €2.02B 2.21B USD | 31.20 | €1.33 1.45 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €5.07 5.54 USD |
-1.93
|
€1.90B 2.07B USD | €224.54K 245.45K USD | €4.99 5.45 USD | €5.14 5.62 USD | €1.90B 2.07B USD | 18.10 | €0.28 0.31 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥20.64 2.87 USD |
-6.69
|
CN¥14.25B 1.98B USD | CN¥94.60M 13.15M USD | CN¥20.30 2.82 USD | CN¥22.09 3.07 USD | CN¥14.25B 1.98B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥23.99 3.34 USD |
+4.17
|
CN¥13.31B 1.85B USD | CN¥58.86M 8.18M USD | CN¥22.16 3.08 USD | CN¥25.33 3.52 USD | CN¥13.31B 1.85B USD | 104.30 | CN¥0.23 0.03 USD | ||
| Proto Labs PRLB | $76.14 — |
+4.82
|
$1.81B — | $284.55K — | $73.49 — | $76.36 — | $1.81B — | 71.83 | $1.06 — | ||
| Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ | CN¥18.61 2.59 USD |
+1.09
|
CN¥12.84B 1.79B USD | CN¥9.37M 1.3M USD | CN¥18.03 2.51 USD | CN¥18.90 2.63 USD | CN¥12.84B 1.79B USD | 19.58 | CN¥0.95 0.13 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.75 0.52 USD |
-1.83
|
CN¥12.76B 1.77B USD | CN¥297.72M 41.4M USD | CN¥3.71 0.52 USD | CN¥3.88 0.54 USD | CN¥12.76B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥28.12 3.91 USD |
-9.99
|
CN¥12.56B 1.75B USD | CN¥63.15M 8.78M USD | CN¥28.12 3.91 USD | CN¥29.40 4.09 USD | CN¥12.56B 1.75B USD | 41.97 | CN¥0.67 0.09 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥100.47 13.97 USD |
-4.13
|
CN¥12.06B 1.68B USD | CN¥3.04M 422.02K USD | CN¥98.22 13.66 USD | CN¥103.55 14.4 USD | CN¥12.06B 1.68B USD | 43.49 | CN¥2.31 0.32 USD | ||
| RHI Magnesita N.V. RHIM.VI | €32.20 35.2 USD |
-2.42
|
€1.52B 1.67B USD | €2.19K 2.39K USD | €32.00 34.98 USD | €32.80 35.85 USD | €1.52B 1.67B USD | 18.19 | €1.77 1.93 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥97.98 13.62 USD |
-5.77
|
CN¥11.87B 1.65B USD | CN¥4.88M 678.52K USD | CN¥97.90 13.61 USD | CN¥104.80 14.57 USD | CN¥11.87B 1.65B USD | 45.36 | CN¥2.16 0.3 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥28.32 3.94 USD |
-6.78
|
CN¥11.73B 1.63B USD | CN¥16.63M 2.31M USD | CN¥27.95 3.89 USD | CN¥29.85 4.15 USD | CN¥11.73B 1.63B USD | 14.82 | CN¥1.91 0.27 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥62.00 8.62 USD |
-7.28
|
CN¥11.60B 1.61B USD | CN¥6.78M 942.91K USD | CN¥60.98 8.48 USD | CN¥66.21 9.21 USD | CN¥11.60B 1.61B USD | 38.50 | CN¥1.61 0.22 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$236.50 7.51 USD |
-0.21
|
NT$46.30B 1.47B USD | NT$34.93M 1.11M USD | NT$219.00 6.96 USD | NT$244.50 7.77 USD | NT$46.30B 1.47B USD | 146.89 | NT$1.61 0.05 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.58 0.36 USD |
-4.09
|
CN¥10.41B 1.45B USD | CN¥102.03M 14.19M USD | CN¥2.55 0.35 USD | CN¥2.67 0.37 USD | CN¥10.41B 1.45B USD | 129.00 | CN¥0.02 0.002 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.99 2.64 USD |
-10
|
CN¥10.25B 1.43B USD | CN¥21.05M 2.93M USD | CN¥18.99 2.64 USD | CN¥19.96 2.78 USD | CN¥10.25B 1.43B USD | 17.42 | CN¥1.09 0.15 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥22.43 3.12 USD |
-4.15
|
CN¥9.89B 1.37B USD | CN¥16.20M 2.25M USD | CN¥22.02 3.06 USD | CN¥23.55 3.27 USD | CN¥9.89B 1.37B USD | 83.07 | CN¥0.27 0.04 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.12 5.16 USD |
-1.85
|
CN¥9.85B 1.37B USD | CN¥11.75M 1.63M USD | CN¥36.70 5.1 USD | CN¥38.09 5.3 USD | CN¥9.85B 1.37B USD | 371.19 | CN¥0.10 0.01 USD | ||
| UWC Berhad 5292.KL | MYR 5.46 1.16 USD |
-2.85
|
MYR 6.02B 1.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.02B 1.28B USD | 109.20 | MYR 0.05 0.01 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.64 1.06 USD |
-4.74
|
CN¥9.10B 1.26B USD | CN¥28.88M 4.02M USD | CN¥7.48 1.04 USD | CN¥7.95 1.11 USD | CN¥9.10B 1.26B USD | 22.47 | CN¥0.34 0.05 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥66.88 9.3 USD |
-2.99
|
CN¥8.95B 1.24B USD | CN¥6.27M 871.38K USD | CN¥66.00 9.18 USD | CN¥69.50 9.66 USD | CN¥8.95B 1.24B USD | 131.13 | CN¥0.51 0.07 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥47.49 6.6 USD |
-6.94
|
CN¥8.84B 1.23B USD | CN¥14.86M 2.07M USD | CN¥47.03 6.54 USD | CN¥51.87 7.21 USD | CN¥8.84B 1.23B USD | 527.66 | CN¥0.09 0.01 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹534.60 6.47 USD |
-3.61
|
₹97.02B 1.17B USD | ₹190.92K 2.31K USD | ₹530.10 6.41 USD | ₹551.90 6.68 USD | ₹97.02B 1.17B USD | 135.68 | ₹3.94 0.05 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.22 8.37 USD |
-0.45
|
CN¥8.28B 1.15B USD | CN¥3.99M 554.35K USD | CN¥58.00 8.06 USD | CN¥61.83 8.6 USD | CN¥8.28B 1.15B USD | 158.47 | CN¥0.38 0.05 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥31.81 4.42 USD |
-1.55
|
CN¥7.73B 1.07B USD | CN¥7.28M 1.01M USD | CN¥31.27 4.35 USD | CN¥32.99 4.59 USD | CN¥7.73B 1.07B USD | 54.84 | CN¥0.58 0.08 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥49.00 6.81 USD |
+0.82
|
CN¥7.64B 1.06B USD | CN¥2.56M 356.14K USD | CN¥47.11 6.55 USD | CN¥49.96 6.95 USD | CN¥7.64B 1.06B USD | 245.00 | CN¥0.20 0.03 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥78.25 10.88 USD |
+4.63
|
CN¥7.43B 1.03B USD | CN¥8.70M 1.21M USD | CN¥69.97 9.73 USD | CN¥83.00 11.54 USD | CN¥7.43B 1.03B USD | 52.87 | CN¥1.48 0.21 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥43.70 6.08 USD |
-3.32
|
CN¥7.11B 988.36M USD | CN¥4.37M 608.05K USD | CN¥43.11 5.99 USD | CN¥46.15 6.42 USD | CN¥7.11B 988.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹377.25 4.56 USD |
-5.59
|
₹77.90B 942.49M USD | ₹532.75K 6.45K USD | ₹375.40 4.54 USD | ₹390.00 4.72 USD | ₹77.90B 942.49M USD | 0 | -₹18.53 -0.2 USD | ||
| Yangzhou Seashine New Materials Co., Ltd. 300885.SZ | CN¥26.65 3.71 USD |
-2.2
|
CN¥6.61B 919.53M USD | CN¥10.34M 1.44M USD | CN¥26.00 3.62 USD | CN¥27.23 3.79 USD | CN¥6.61B 919.53M USD | 106.59 | CN¥0.25 0.03 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$115.00 3.65 USD |
-4.96
|
NT$28.39B 902.2M USD | NT$5.61M 178.32K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$28.39B 902.2M USD | 17.77 | NT$6.47 0.21 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥13.77 1.91 USD |
-5.23
|
CN¥6.32B 878.12M USD | CN¥9.28M 1.29M USD | CN¥13.57 1.89 USD | CN¥14.35 2 USD | CN¥6.32B 878.12M USD | 114.75 | CN¥0.12 0.02 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥8.00 1.11 USD |
-6.76
|
CN¥6.17B 858.48M USD | CN¥52.77M 7.34M USD | CN¥7.87 1.09 USD | CN¥8.53 1.19 USD | CN¥6.17B 858.48M USD | 30.76 | CN¥0.26 0.04 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥23.02 3.2 USD |
-3.11
|
CN¥6.17B 858.13M USD | CN¥7.20M 1M USD | CN¥22.40 3.11 USD | CN¥23.96 3.33 USD | CN¥6.17B 858.13M USD | 115.09 | CN¥0.20 0.03 USD | ||
| Mayville Engineering Company MEC | $33.60 — |
+1.05
|
$856.60M — | $1.00M — | $32.76 — | $35.05 — | $856.60M — | 0 | -$0.80 — | ||
| Karrie International Holdings Limited 1050.HK | HK$3.04 0.39 USD |
-4.1
|
HK$6.35B 811.34M USD | HK$10.13M 1.29M USD | HK$2.93 0.37 USD | HK$3.06 0.39 USD | HK$6.35B 811.34M USD | 30.39 | HK$0.10 0.01 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.95 0.69 USD |
-4.99
|
CN¥5.64B 783.77M USD | CN¥21.88M 3.04M USD | CN¥4.84 0.67 USD | CN¥5.14 0.71 USD | CN¥5.64B 783.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥20.85 2.9 USD |
-5.49
|
CN¥5.24B 728.89M USD | CN¥8.47M 1.18M USD | CN¥20.50 2.85 USD | CN¥21.92 3.05 USD | CN¥5.24B 728.89M USD | 48.48 | CN¥0.43 0.06 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥30.49 4.24 USD |
-4.75
|
CN¥5.12B 712.22M USD | CN¥2.15M 298.53K USD | CN¥30.11 4.19 USD | CN¥32.12 4.47 USD | CN¥5.12B 712.22M USD | 38.11 | CN¥0.80 0.11 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.77 0.38 USD |
-0.56
|
MYR 3.31B 703.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.31B 703.18M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥32.86 4.57 USD |
-4.78
|
CN¥5.04B 700.61M USD | CN¥4.38M 609.09K USD | CN¥32.40 4.51 USD | CN¥34.27 4.77 USD | CN¥5.04B 700.61M USD | 99.57 | CN¥0.33 0.05 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥26.62 3.7 USD |
+3.5
|
CN¥4.96B 690.35M USD | CN¥7.17M 996.45K USD | CN¥24.80 3.45 USD | CN¥27.23 3.79 USD | CN¥4.96B 690.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥14.14 1.97 USD |
+10.04
|
CN¥4.83B 671.92M USD | CN¥57.80M 8.04M USD | CN¥12.15 1.69 USD | CN¥14.14 1.97 USD | CN¥4.83B 671.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 113.00 11.03 USD |
+0.36
|
SEK 6.76B 660.11M USD | SEK 52.92K 5.17K USD | SEK 109.80 10.72 USD | SEK 113.40 11.07 USD | SEK 6.76B 660.11M USD | 64.57 | SEK 1.75 0.17 USD | ||
| NORMA Group SE 0P38.IL | €17.06 18.65 USD |
+0.47
|
€589.23M 644.11M USD | €27.60K 30.17K USD | €16.88 18.45 USD | €17.30 18.91 USD | €589.23M 644.11M USD | 17.77 | €0.96 1.05 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥10.78 1.5 USD |
-5.44
|
CN¥4.46B 619.61M USD | CN¥9.85M 1.37M USD | CN¥10.71 1.49 USD | CN¥11.36 1.58 USD | CN¥4.46B 619.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.61 1.2 USD |
-2.49
|
CN¥4.27B 593.33M USD | CN¥32.35M 4.5M USD | CN¥8.51 1.18 USD | CN¥9.08 1.26 USD | CN¥4.27B 593.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥28.43 3.95 USD |
-10
|
CN¥4.26B 591.77M USD | CN¥4.93M 685.04K USD | CN¥28.43 3.95 USD | CN¥30.99 4.31 USD | CN¥4.26B 591.77M USD | 0 | -CN¥0.14 -0.01 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.23 2.67 USD |
-0.36
|
CN¥4.20B 583.69M USD | CN¥3.99M 554.39K USD | CN¥18.73 2.6 USD | CN¥19.62 2.73 USD | CN¥4.20B 583.69M USD | 60.09 | CN¥0.32 0.04 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.80 1.78 USD |
-5.04
|
CN¥4.06B 564.13M USD | CN¥17.67M 2.46M USD | CN¥12.53 1.74 USD | CN¥13.72 1.91 USD | CN¥4.06B 564.13M USD | 142.22 | CN¥0.09 0.01 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥23.85 3.32 USD |
-3.01
|
CN¥3.94B 548.33M USD | CN¥3.33M 462.36K USD | CN¥23.61 3.28 USD | CN¥24.85 3.46 USD | CN¥3.94B 548.33M USD | 25.92 | CN¥0.92 0.13 USD | ||
| Insteel Industries IIIN | $27.97 — |
-1.65
|
$543.55M — | $361.21K — | $27.80 — | $28.41 — | $543.55M — | 13.13 | $2.13 — | ||
| NORMA Group SE NOEJ.DE | €17.14 18.74 USD |
+0.71
|
€491.52M 537.3M USD | €81.74K 89.35K USD | €16.86 18.43 USD | €17.34 18.95 USD | €491.52M 537.3M USD | 0 | -€3.13 -3.4 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥27.30 3.8 USD |
+0.81
|
CN¥3.82B 531.42M USD | CN¥6.95M 966.37K USD | CN¥26.43 3.67 USD | CN¥28.10 3.91 USD | CN¥3.82B 531.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹731.60 8.85 USD |
+2.65
|
₹42.14B 509.86M USD | ₹595.96K 7.21K USD | ₹697.00 8.43 USD | ₹745.00 9.01 USD | ₹42.14B 509.86M USD | 44.04 | ₹16.61 0.2 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥24.27 3.37 USD |
-5.01
|
CN¥3.62B 502.71M USD | CN¥6.47M 899.75K USD | CN¥23.87 3.32 USD | CN¥25.29 3.52 USD | CN¥3.62B 502.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.56 3.28 USD |
-3.44
|
CN¥3.45B 479.59M USD | CN¥3.73M 518.35K USD | CN¥23.12 3.21 USD | CN¥24.14 3.36 USD | CN¥3.45B 479.59M USD | 38.00 | CN¥0.62 0.09 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥17.05 2.37 USD |
-2.85
|
CN¥3.35B 465.64M USD | CN¥5.41M 752K USD | CN¥16.80 2.34 USD | CN¥17.79 2.47 USD | CN¥3.35B 465.64M USD | 35.52 | CN¥0.48 0.07 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥5.72 0.8 USD |
-6.99
|
CN¥3.32B 461.67M USD | CN¥20.96M 2.91M USD | CN¥5.70 0.79 USD | CN¥6.05 0.84 USD | CN¥3.32B 461.67M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥27.58 3.83 USD |
-3.4
|
CN¥3.31B 460.18M USD | CN¥1.35M 188.36K USD | CN¥27.11 3.77 USD | CN¥28.88 4.02 USD | CN¥3.31B 460.18M USD | 34.91 | CN¥0.79 0.11 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹138.04 1.67 USD |
-0.22
|
₹37.59B 454.81M USD | ₹574.45K 6.95K USD | ₹136.65 1.65 USD | ₹139.27 1.68 USD | ₹37.59B 454.81M USD | 26.70 | ₹5.17 0.06 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.57 1.33 USD |
-2.64
|
CN¥3.25B 451.27M USD | CN¥4.55M 632.65K USD | CN¥9.33 1.3 USD | CN¥9.85 1.37 USD | CN¥3.25B 451.27M USD | 31.89 | CN¥0.30 0.04 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.96 4.17 USD |
-2.31
|
CN¥3.00B 416.58M USD | CN¥3.34M 464.91K USD | CN¥29.15 4.05 USD | CN¥31.26 4.35 USD | CN¥3.00B 416.58M USD | 0 | -CN¥0.81 -0.1 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥23.63 3.29 USD |
-2.48
|
CN¥2.95B 410.8M USD | CN¥3.53M 491K USD | CN¥23.13 3.22 USD | CN¥24.45 3.4 USD | CN¥2.95B 410.8M USD | 40.74 | CN¥0.58 0.08 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥13.66 1.9 USD |
-8.01
|
CN¥2.94B 409.17M USD | CN¥23.06M 3.21M USD | CN¥13.45 1.87 USD | CN¥14.43 2.01 USD | CN¥2.94B 409.17M USD | 1366.00 | CN¥0.01 0.001 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$82.00 2.61 USD |
-1.44
|
NT$12.65B 401.9M USD | NT$1.88M 59.72K USD | NT$75.10 2.39 USD | NT$82.00 2.61 USD | NT$12.65B 401.9M USD | 50.00 | NT$1.64 0.05 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥19.00 2.64 USD |
-3.89
|
CN¥2.84B 395.19M USD | CN¥1.92M 267.66K USD | CN¥18.68 2.6 USD | CN¥19.63 2.73 USD | CN¥2.84B 395.19M USD | 24.67 | CN¥0.77 0.11 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥3.85 0.54 USD |
-4.94
|
CN¥2.77B 385.45M USD | CN¥31.27M 4.35M USD | CN¥3.85 0.54 USD | CN¥3.99 0.55 USD | CN¥2.77B 385.45M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥10.94 1.52 USD |
-5.61
|
CN¥2.70B 374.84M USD | CN¥6.32M 878.66K USD | CN¥10.76 1.5 USD | CN¥11.66 1.62 USD | CN¥2.70B 374.84M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥26.35 3.66 USD |
-1.72
|
CN¥2.62B 364.49M USD | CN¥1.93M 268.11K USD | CN¥26.01 3.62 USD | CN¥27.29 3.79 USD | CN¥2.62B 364.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.85 2.34 USD |
-2.15
|
CN¥2.53B 351.43M USD | CN¥3.17M 441.1K USD | CN¥16.59 2.31 USD | CN¥17.44 2.42 USD | CN¥2.53B 351.43M USD | 280.83 | CN¥0.06 0.008 USD | ||
| Tupy S.A. TUPY3.SA | R$13.10 2.66 USD |
+4.13
|
R$1.72B 348.04M USD | R$981.80K 198.99K USD | R$12.42 2.52 USD | R$13.10 2.66 USD | R$1.72B 348.04M USD | 0 | -R$5.61 -1.1 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥12.16 1.69 USD |
-0.16
|
CN¥2.48B 344.65M USD | CN¥6.06M 842.73K USD | CN¥11.86 1.65 USD | CN¥12.41 1.73 USD | CN¥2.48B 344.65M USD | 121.59 | CN¥0.10 0.01 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥20.63 2.87 USD |
-4.09
|
CN¥2.43B 337.33M USD | CN¥3.51M 488.16K USD | CN¥20.38 2.83 USD | CN¥21.61 3 USD | CN¥2.43B 337.33M USD | 22.67 | CN¥0.91 0.13 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥9.65 1.34 USD |
-3.79
|
CN¥2.42B 336.27M USD | CN¥4.44M 616.92K USD | CN¥9.45 1.31 USD | CN¥10.04 1.4 USD | CN¥2.42B 336.27M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.33 2.55 USD |
-2.14
|
CN¥2.27B 315.92M USD | CN¥1.88M 260.75K USD | CN¥18.07 2.51 USD | CN¥19.20 2.67 USD | CN¥2.27B 315.92M USD | 32.15 | CN¥0.57 0.08 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥9.47 1.32 USD |
-5.3
|
CN¥2.14B 297.09M USD | CN¥3.80M 527.79K USD | CN¥9.30 1.29 USD | CN¥9.97 1.39 USD | CN¥2.14B 297.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$22.00 0.7 USD |
-1.79
|
NT$9.16B 290.99M USD | NT$1.14M 36.14K USD | NT$21.45 0.68 USD | NT$22.05 0.7 USD | NT$9.16B 290.99M USD | 22.44 | NT$0.98 0.03 USD | ||
| STP&I Public Company Limited STPI.BK | THB 5.65 0.16 USD |
+1.8
|
THB 10.24B 288.11M USD | THB 34.10M 959.59K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 10.24B 288.11M USD | 113.00 | THB 0.05 0.001 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥5.31 0.74 USD |
-4.32
|
CN¥2.04B 284.33M USD | CN¥9.86M 1.37M USD | CN¥5.21 0.72 USD | CN¥5.55 0.77 USD | CN¥2.04B 284.33M USD | 265.50 | CN¥0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}