Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (367)
Fabricación de Metal (367)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ATI
ATI
US
|
$175.79 — |
+4.43
|
$23.88B — | $1.48M — | $166.95 — | $176.79 — | $23.88B — | 43.94 | $4.00 — |
|
|
Carpenter
CRS
US
|
$278.31 — |
-0.2
|
$13.79B — | $1.12M — | $270.89 — | $282.70 — | $13.79B — | 24.54 | $11.34 — |
|
|
Mueller Industries
MLI
US
|
$52.96 — |
+0.99
|
$11.54B — | $1.97M — | $52.57 — | $53.88 — | $11.54B — | 13.57 | $3.90 — |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,716.90 20.77 USD |
-1.26
|
₹839.00B 10.15B USD | ₹191.79K 2.32K USD | ₹1,714.60 20.74 USD | ₹1,738.70 21.04 USD | ₹839.00B 10.15B USD | 120.14 | ₹14.29 0.17 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.94 13.78 USD |
+0.1
|
€7.43B 8.58B USD | €2.62K 0 USD | €0.00 0 USD | €0.00 0 USD | €7.43B 8.58B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.41 1.39 USD |
-1.67
|
CN¥50.74B 7.49B USD | CN¥16.53M 2.44M USD | CN¥9.36 1.38 USD | CN¥9.70 1.43 USD | CN¥50.74B 7.49B USD | 0 | CN¥0.00 0 USD | ||
Aurubis AG
NDA.DE
DE
|
€137.50 158.72 USD |
-0.51
|
€6.00B 6.93B USD | €87.16K 100.61K USD | €134.00 154.68 USD | €138.30 159.64 USD | €6.00B 6.93B USD | 6.02 | €22.81 26.33 USD | ||
Aurubis AG
0K7F.IL
GB
|
€136.40 157.45 USD |
-0.58
|
€5.96B 6.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.87B USD | 8.43 | €16.18 18.68 USD | ||
Commercial Metals
CMC
US
|
$62.28 — |
+0.1
|
$6.87B — | $1.21M — | $62.09 — | $63.59 — | $6.87B — | 10.62 | $5.86 — |
|
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥44.58B 6.58B USD | CN¥28.04M 4.14M USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥44.58B 6.58B USD | 44.14 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.55 0.96 USD |
-1.69
|
HK$40.69B 5.2B USD | HK$461.40K 59K USD | HK$7.51 0.96 USD | HK$7.82 1 USD | HK$40.69B 5.2B USD | 0 | HK$0.00 0 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.46 3.61 USD |
+1.49
|
CN¥33.78B 4.98B USD | CN¥9.08M 1.34M USD | CN¥24.28 3.58 USD | CN¥25.00 3.69 USD | CN¥33.78B 4.98B USD | 35.44 | CN¥0.69 0.1 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€14.88 17.18 USD |
-2.23
|
€3.86B 4.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.86B 4.45B USD | 12.09 | €1.23 1.42 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥44.44 6.56 USD |
+2.75
|
CN¥28.87B 4.26B USD | CN¥7.51M 1.11M USD | CN¥43.75 6.46 USD | CN¥45.15 6.66 USD | CN¥28.87B 4.26B USD | 64.40 | CN¥0.69 0.1 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥105.37 15.55 USD |
+2.87
|
CN¥25.83B 3.81B USD | CN¥7.96M 1.17M USD | CN¥104.10 15.36 USD | CN¥109.42 16.14 USD | CN¥25.83B 3.81B USD | 33.45 | CN¥3.15 0.46 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.79 4.84 USD |
+2.34
|
CN¥23.89B 3.52B USD | CN¥11.93M 1.76M USD | CN¥32.53 4.8 USD | CN¥33.48 4.94 USD | CN¥23.89B 3.52B USD | 55.57 | CN¥0.59 0.09 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$186.00 5.91 USD |
+1.36
|
NT$94.24B 2.99B USD | NT$1.58M 50.15K USD | NT$179.50 5.7 USD | NT$187.50 5.96 USD | NT$94.24B 2.99B USD | 13.65 | NT$13.62 0.43 USD | ||
Worthington Enterprises
WOR
US
|
$60.50 — |
-1.18
|
$2.98B — | $277.34K — | $60.26 — | $61.90 — | $2.98B — | 18.27 | $3.31 — |
|
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥29.20 4.31 USD |
+8.47
|
CN¥16.20B 2.39B USD | CN¥47.58M 7.02M USD | CN¥27.80 4.1 USD | CN¥29.61 4.37 USD | CN¥16.20B 2.39B USD | 0 | -CN¥0.10 -0.01 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.00 46.17 USD |
-1.6
|
€1.90B 2.19B USD | €24.06K 27.78K USD | €39.70 45.83 USD | €40.65 46.92 USD | €1.90B 2.19B USD | 24.09 | €1.66 1.92 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.32 2.85 USD |
-4.73
|
CN¥14.59B 2.15B USD | CN¥10.26M 1.51M USD | CN¥19.21 2.83 USD | CN¥20.52 3.03 USD | CN¥14.59B 2.15B USD | 15.96 | CN¥1.21 0.18 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥32.58 4.81 USD |
+2.78
|
CN¥12.64B 1.87B USD | CN¥13.60M 2.01M USD | CN¥31.47 4.64 USD | CN¥33.48 4.94 USD | CN¥12.64B 1.87B USD | 29.61 | CN¥1.10 0.16 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.37 3.89 USD |
-1.46
|
€1.46B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 8.02 | €0.42 0.48 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹716.60 8.67 USD |
-0.91
|
₹135.16B 1.64B USD | ₹132.86K 1.61K USD | ₹711.50 8.61 USD | ₹723.40 8.75 USD | ₹135.16B 1.64B USD | 70.60 | ₹10.15 0.12 USD | ||
Proto Labs
PRLB
US
|
$65.69 — |
+4.22
|
$1.57B — | $293.92K — | $64.17 — | $67.23 — | $1.57B — | 45.61 | $1.44 — |
|
|
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.60 0.38 USD |
-0.76
|
CN¥10.49B 1.55B USD | CN¥20.51M 3.03M USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥10.49B 1.55B USD | 130.00 | CN¥0.02 0.002 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.57 3.63 USD |
-0.93
|
CN¥10.17B 1.5B USD | CN¥7.67M 1.13M USD | CN¥24.48 3.61 USD | CN¥25.57 3.77 USD | CN¥10.17B 1.5B USD | 14.45 | CN¥1.70 0.25 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.29 1.34 USD |
-4.55
|
MYR 6.94B 1.48B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.94B 1.48B USD | 69.88 | MYR 0.09 0.02 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥78.20 11.54 USD |
+5.93
|
CN¥9.48B 1.4B USD | CN¥2.49M 367.72K USD | CN¥74.99 11.06 USD | CN¥81.00 11.95 USD | CN¥9.48B 1.4B USD | 32.58 | CN¥2.40 0.35 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥50.51 7.45 USD |
+6.56
|
CN¥9.45B 1.39B USD | CN¥5.50M 810.93K USD | CN¥48.00 7.08 USD | CN¥51.63 7.62 USD | CN¥9.45B 1.39B USD | 30.79 | CN¥1.64 0.24 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.34 2.41 USD |
+7.78
|
CN¥8.82B 1.3B USD | CN¥14.07M 2.08M USD | CN¥15.01 2.21 USD | CN¥16.50 2.43 USD | CN¥8.82B 1.3B USD | 18.78 | CN¥0.87 0.13 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥67.80 10 USD |
-0.01
|
CN¥8.14B 1.2B USD | CN¥399.82K 58.99K USD | CN¥67.62 9.98 USD | CN¥69.19 10.21 USD | CN¥8.14B 1.2B USD | 34.41 | CN¥1.97 0.29 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.59 1.71 USD |
+1.76
|
CN¥8.00B 1.18B USD | CN¥9.87M 1.46M USD | CN¥11.48 1.69 USD | CN¥11.85 1.75 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.17 0.32 USD |
-0.46
|
CN¥7.38B 1.09B USD | CN¥32.84M 4.85M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥39.43 5.82 USD |
-0.45
|
CN¥7.36B 1.09B USD | CN¥12.40M 1.83M USD | CN¥39.00 5.75 USD | CN¥41.60 6.14 USD | CN¥7.36B 1.09B USD | 207.52 | CN¥0.19 0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.13 4.15 USD |
+4.26
|
CN¥6.85B 1.01B USD | CN¥11.54M 1.7M USD | CN¥27.20 4.01 USD | CN¥29.44 4.34 USD | CN¥6.85B 1.01B USD | 55.15 | CN¥0.51 0.08 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥46.43 6.85 USD |
+0.45
|
CN¥6.63B 978.58M USD | CN¥1.97M 291.27K USD | CN¥46.07 6.8 USD | CN¥47.50 7.01 USD | CN¥6.63B 978.58M USD | 56.62 | CN¥0.82 0.12 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥33.96 5.01 USD |
+5.24
|
CN¥6.54B 964.32M USD | CN¥7.09M 1.05M USD | CN¥32.84 4.85 USD | CN¥34.96 5.16 USD | CN¥6.54B 964.32M USD | 109.54 | CN¥0.31 0.05 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.26 2.1 USD |
+0.14
|
CN¥6.29B 927.57M USD | CN¥3.97M 586.42K USD | CN¥14.15 2.09 USD | CN¥14.60 2.15 USD | CN¥6.29B 927.57M USD | 49.17 | CN¥0.29 0.04 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.67 3.49 USD |
+2.11
|
CN¥6.28B 926.82M USD | CN¥6.09M 898.95K USD | CN¥23.43 3.46 USD | CN¥24.32 3.59 USD | CN¥6.28B 926.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.42 0.8 USD |
+0.18
|
CN¥6.17B 910.67M USD | CN¥18.12M 2.67M USD | CN¥5.42 0.8 USD | CN¥5.59 0.82 USD | CN¥6.17B 910.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹358.65 4.34 USD |
-1.39
|
₹74.06B 896.02M USD | ₹70.90K 857.75 USD | ₹358.10 4.33 USD | ₹363.60 4.4 USD | ₹74.06B 896.02M USD | 0 | -₹17.12 -0.2 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥11.88 1.75 USD |
+0.76
|
CN¥5.99B 883.47M USD | CN¥9.49M 1.4M USD | CN¥11.82 1.74 USD | CN¥12.09 1.78 USD | CN¥5.99B 883.47M USD | 54.00 | CN¥0.22 0.03 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 148.60 14.51 USD |
-1.59
|
SEK 8.89B 868.07M USD | SEK 32.20K 3.14K USD | SEK 146.80 14.33 USD | SEK 151.40 14.78 USD | SEK 8.89B 868.07M USD | 270.18 | SEK 0.55 0.05 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥27.73 4.09 USD |
-1.35
|
CN¥5.17B 763.11M USD | CN¥1.14M 168.88K USD | CN¥27.55 4.06 USD | CN¥28.96 4.27 USD | CN¥5.17B 763.11M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥18.60 2.74 USD |
+1.53
|
CN¥5.00B 737.35M USD | CN¥10.83M 1.6M USD | CN¥18.40 2.71 USD | CN¥19.18 2.83 USD | CN¥5.00B 737.35M USD | 109.41 | CN¥0.17 0.03 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥31.99 4.72 USD |
+0.98
|
CN¥4.99B 736.36M USD | CN¥787.55K 116.2K USD | CN¥31.63 4.67 USD | CN¥32.94 4.86 USD | CN¥4.99B 736.36M USD | 159.94 | CN¥0.20 0.03 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$116.00 3.69 USD |
+5.94
|
NT$22.71B 721.63M USD | NT$2.70M 85.95K USD | NT$109.50 3.48 USD | NT$117.00 3.72 USD | NT$22.71B 721.63M USD | 80.55 | NT$1.44 0.05 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.32 0.93 USD |
+0.16
|
CN¥4.88B 719.67M USD | CN¥10.53M 1.55M USD | CN¥6.28 0.93 USD | CN¥6.43 0.95 USD | CN¥4.88B 719.67M USD | 15.41 | CN¥0.41 0.06 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹993.50 12.02 USD |
-1.3
|
₹57.23B 692.38M USD | ₹64.10K 775.52 USD | ₹980.60 11.86 USD | ₹1,026.90 12.42 USD | ₹57.23B 692.38M USD | 50.20 | ₹19.79 0.24 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥13.68 2.02 USD |
+0.81
|
CN¥4.68B 689.82M USD | CN¥40.40M 5.96M USD | CN¥13.58 2 USD | CN¥14.18 2.09 USD | CN¥4.68B 689.82M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.32 2.7 USD |
+3.27
|
CN¥4.61B 679.61M USD | CN¥9.53M 1.41M USD | CN¥17.96 2.65 USD | CN¥18.58 2.74 USD | CN¥4.61B 679.61M USD | 38.97 | CN¥0.47 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹208.94 2.53 USD |
-1.52
|
₹54.81B 663.13M USD | ₹1.40M 16.96K USD | ₹204.49 2.47 USD | ₹211.94 2.56 USD | ₹54.81B 663.13M USD | 50.71 | ₹4.12 0.05 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.48 1.4 USD |
+0.11
|
CN¥4.35B 641.52M USD | CN¥3.11M 458.27K USD | CN¥9.43 1.39 USD | CN¥9.70 1.43 USD | CN¥4.35B 641.52M USD | 118.50 | CN¥0.08 0.01 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$75.30 2.39 USD |
-0.53
|
NT$20.10B 638.6M USD | NT$1.41M 44.73K USD | NT$75.10 2.39 USD | NT$79.00 2.51 USD | NT$20.10B 638.6M USD | 10.81 | NT$6.96 0.22 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.18 2.53 USD |
+0.41
|
CN¥4.26B 629.03M USD | CN¥2.95M 435.69K USD | CN¥17.12 2.53 USD | CN¥17.88 2.64 USD | CN¥4.26B 629.03M USD | 57.26 | CN¥0.30 0.04 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 2.80B 595.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥23.99 3.54 USD |
+2.78
|
CN¥3.90B 575.76M USD | CN¥3.00M 442.58K USD | CN¥23.35 3.45 USD | CN¥24.75 3.65 USD | CN¥3.90B 575.76M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥25.12 3.71 USD |
+1.17
|
CN¥3.85B 568.34M USD | CN¥1.26M 186.56K USD | CN¥24.81 3.66 USD | CN¥25.84 3.81 USD | CN¥3.85B 568.34M USD | 125.60 | CN¥0.20 0.03 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥40.29 5.94 USD |
+1.23
|
CN¥3.83B 564.62M USD | CN¥1.44M 212.55K USD | CN¥40.04 5.91 USD | CN¥41.02 6.05 USD | CN¥3.83B 564.62M USD | 21.54 | CN¥1.87 0.28 USD | ||
NORMA Group SE
0P38.IL
GB
|
€14.00 16.16 USD |
-1.89
|
€483.54M 558.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €483.54M 558.17M USD | 14.58 | €0.96 1.11 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.05 3.25 USD |
-0.54
|
CN¥3.70B 546.57M USD | CN¥1.48M 217.88K USD | CN¥21.91 3.23 USD | CN¥23.52 3.47 USD | CN¥3.70B 546.57M USD | 91.87 | CN¥0.24 0.04 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.70 1.28 USD |
+0.23
|
CN¥3.60B 530.64M USD | CN¥2.94M 434.11K USD | CN¥8.66 1.28 USD | CN¥8.93 1.32 USD | CN¥3.60B 530.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.11 2.38 USD |
+0.69
|
CN¥3.52B 518.89M USD | CN¥3.07M 453.16K USD | CN¥15.92 2.35 USD | CN¥16.75 2.47 USD | CN¥3.52B 518.89M USD | 39.29 | CN¥0.41 0.06 USD | ||
Insteel Industries
IIIN
US
|
$26.74 — |
-0.74
|
$517.52M — | $128.47K — | $26.67 — | $27.18 — | $517.52M — | 17.70 | $1.51 — |
|
|
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.19 3.13 USD |
+0.19
|
CN¥3.50B 516.97M USD | CN¥2.27M 335.49K USD | CN¥21.06 3.11 USD | CN¥21.76 3.21 USD | CN¥3.50B 516.97M USD | 23.28 | CN¥0.91 0.13 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.88 0.87 USD |
-0.34
|
CN¥3.46B 510.95M USD | CN¥34.23M 5.05M USD | CN¥5.86 0.86 USD | CN¥6.35 0.94 USD | CN¥3.46B 510.95M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥16.60 2.45 USD |
+1.78
|
CN¥3.24B 477.38M USD | CN¥2.26M 334.07K USD | CN¥16.37 2.42 USD | CN¥16.93 2.5 USD | CN¥3.24B 477.38M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.39 0.94 USD |
-1.69
|
CN¥3.17B 467.28M USD | CN¥8.89M 1.31M USD | CN¥6.34 0.94 USD | CN¥6.62 0.98 USD | CN¥3.17B 467.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$17.19 3.48 USD |
+11.26
|
R$2.25B 456.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 456.98M USD | 0 | -R$5.84 -1.1 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.38 3.01 USD |
+3.35
|
CN¥2.98B 440.23M USD | CN¥1.73M 255.23K USD | CN¥19.62 2.89 USD | CN¥20.48 3.02 USD | CN¥2.98B 440.23M USD | 29.53 | CN¥0.69 0.1 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.63 0.21 USD |
+3.49
|
HK$3.40B 435.07M USD | HK$1.62M 207.65K USD | HK$1.56 0.2 USD | HK$1.64 0.21 USD | HK$3.40B 435.07M USD | 13.58 | HK$0.12 0.02 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.56 2.89 USD |
+1.98
|
CN¥2.93B 431.72M USD | CN¥1.62M 239.48K USD | CN¥19.30 2.85 USD | CN¥19.75 2.91 USD | CN¥2.93B 431.72M USD | 33.72 | CN¥0.58 0.09 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥24.34 3.59 USD |
+0.54
|
CN¥2.92B 430.96M USD | CN¥519.72K 76.68K USD | CN¥24.12 3.56 USD | CN¥24.89 3.67 USD | CN¥2.92B 430.96M USD | 29.68 | CN¥0.82 0.12 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.43 1.24 USD |
-0.59
|
CN¥2.86B 421.83M USD | CN¥2.02M 298.34K USD | CN¥8.36 1.23 USD | CN¥8.69 1.28 USD | CN¥2.86B 421.83M USD | 44.36 | CN¥0.19 0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥19.57 2.89 USD |
-2.05
|
CN¥2.74B 404.25M USD | CN¥1.78M 263.27K USD | CN¥19.46 2.87 USD | CN¥20.18 2.98 USD | CN¥2.74B 404.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥13.74 2.03 USD |
+0.29
|
CN¥2.71B 399.29M USD | CN¥1.91M 281.37K USD | CN¥13.63 2.01 USD | CN¥14.10 2.08 USD | CN¥2.71B 399.29M USD | 27.48 | CN¥0.50 0.07 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$86.40 2.75 USD |
+9.92
|
NT$12.46B 396.01M USD | NT$8.64M 274.65K USD | NT$78.40 2.49 USD | NT$86.40 2.75 USD | NT$12.46B 396.01M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.30 1.22 USD |
-0.36
|
CN¥2.63B 388.18M USD | CN¥3.21M 473.43K USD | CN¥8.27 1.22 USD | CN¥8.45 1.25 USD | CN¥2.63B 388.18M USD | 118.57 | CN¥0.07 0.01 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.43 3.01 USD |
-1.64
|
CN¥2.55B 376.85M USD | CN¥1.62M 238.54K USD | CN¥20.36 3 USD | CN¥21.43 3.16 USD | CN¥2.55B 376.85M USD | 28.77 | CN¥0.71 0.1 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.33 1.52 USD |
+0.1
|
CN¥2.55B 375.58M USD | CN¥4.61M 680.75K USD | CN¥10.24 1.51 USD | CN¥10.66 1.57 USD | CN¥2.55B 375.58M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.11 1.79 USD |
-1.62
|
CN¥2.47B 364.22M USD | CN¥3.12M 460.32K USD | CN¥11.98 1.77 USD | CN¥12.73 1.88 USD | CN¥2.47B 364.22M USD | 110.09 | CN¥0.11 0.02 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.98 12.6 USD |
+1.43
|
CA$484.83M 359.77M USD | CA$29.18K 21.65K USD | CA$16.65 12.36 USD | CA$17.14 12.72 USD | CA$484.83M 359.77M USD | 15.29 | CA$1.11 0.82 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.32 2.41 USD |
+0.8
|
CN¥2.43B 358.72M USD | CN¥3.12M 460.76K USD | CN¥16.12 2.38 USD | CN¥16.96 2.5 USD | CN¥2.43B 358.72M USD | 0 | CN¥0.00 0 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.06 0.91 USD |
+5.6
|
TRY 11.20B 351.81M USD | TRY 2.48M 77.91K USD | TRY 27.34 0.86 USD | TRY 29.90 0.94 USD | TRY 11.20B 351.81M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$71.60 2.28 USD |
+5.29
|
NT$11.02B 350.2M USD | NT$932.22K 29.62K USD | NT$68.50 2.18 USD | NT$73.20 2.33 USD | NT$11.02B 350.2M USD | 99.44 | NT$0.72 0.02 USD | ||
Mayville Engineering
MEC
US
|
$13.12 — |
+0.54
|
$334.57M — | $713.46K — | $12.68 — | $13.71 — | $334.57M — | 0 | -$0.65 — |
|
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.58 2.15 USD |
+1.96
|
CN¥2.19B 322.69M USD | CN¥2.07M 305.91K USD | CN¥14.39 2.12 USD | CN¥14.75 2.18 USD | CN¥2.19B 322.69M USD | 208.28 | CN¥0.07 0.01 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥20.90 3.08 USD |
-3.02
|
CN¥2.09B 308.38M USD | CN¥950.10K 140.18K USD | CN¥20.83 3.07 USD | CN¥22.21 3.28 USD | CN¥2.09B 308.38M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥9.39 1.39 USD |
-0.84
|
CN¥2.02B 298.47M USD | CN¥3.11M 458.37K USD | CN¥9.30 1.37 USD | CN¥9.79 1.44 USD | CN¥2.02B 298.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.83 0.49 USD |
+11.34
|
HK$2.30B 293.83M USD | HK$348.00K 44.5K USD | HK$3.51 0.45 USD | HK$3.83 0.49 USD | HK$2.30B 293.83M USD | 27.35 | HK$0.14 0.02 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.98 2.36 USD |
+2.37
|
CN¥1.98B 291.64M USD | CN¥1.56M 230.22K USD | CN¥15.55 2.29 USD | CN¥16.45 2.43 USD | CN¥1.98B 291.64M USD | 24.21 | CN¥0.66 0.1 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.85 0.69 USD |
+3.1
|
NT$9.10B 289.01M USD | NT$598.29K 19.01K USD | NT$21.25 0.68 USD | NT$21.90 0.7 USD | NT$9.10B 289.01M USD | 17.90 | NT$1.22 0.04 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.69 1.13 USD |
0
|
CN¥1.93B 284.36M USD | CN¥3.30M 486.98K USD | CN¥7.63 1.13 USD | CN¥7.93 1.17 USD | CN¥1.93B 284.36M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥19.11 2.82 USD |
-0.47
|
CN¥1.92B 282.57M USD | CN¥818.60K 120.78K USD | CN¥18.97 2.8 USD | CN¥19.89 2.93 USD | CN¥1.92B 282.57M USD | 0 | -CN¥0.99 -0.1 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.45 0.52 USD |
-4.3
|
MYR 1.32B 279.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.32B 279.9M USD | 30.62 | MYR 0.08 0.02 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.37 1.23 USD |
-1.3
|
CN¥1.89B 278.64M USD | CN¥1.32M 195.29K USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥1.89B 278.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥15.54 2.29 USD |
-0.7
|
CN¥1.83B 269.64M USD | CN¥1.31M 193.38K USD | CN¥15.43 2.28 USD | CN¥15.99 2.36 USD | CN¥1.83B 269.64M USD | 22.19 | CN¥0.70 0.1 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.25 0.15 USD |
-7.96
|
THB 9.52B 267.91M USD | THB 28.98M 815.5K USD | THB 5.20 0.15 USD | THB 5.80 0.16 USD | THB 9.52B 267.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.65 0.69 USD |
-1.48
|
CN¥1.79B 264.22M USD | CN¥4.81M 710.17K USD | CN¥4.62 0.68 USD | CN¥4.81 0.71 USD | CN¥1.79B 264.22M USD | 465.00 | CN¥0.01 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
