Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (367)
Fabricación de Metal (367)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ATI
ATI
US
|
$168.34 — |
-6
|
$22.86B — | $2.45M — | $164.94 — | $181.76 — | $22.86B — | 42.08 | $4.00 — |
|
|
Carpenter
CRS
US
|
$278.88 — |
-4.53
|
$13.82B — | $1.53M — | $274.08 — | $298.98 — | $13.82B — | 24.59 | $11.34 — |
|
|
Mueller Industries
MLI
US
|
$52.44 — |
-5
|
$11.43B — | $2.83M — | $52.25 — | $55.33 — | $11.43B — | 13.44 | $3.90 — |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,740.00 21.05 USD |
-0.74
|
₹850.29B 10.29B USD | ₹2.34M 28.3K USD | ₹1,680.10 20.33 USD | ₹1,740.40 21.06 USD | ₹850.29B 10.29B USD | 121.84 | ₹14.28 0.17 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.00 13.85 USD |
+0.65
|
€7.47B 8.62B USD | €48.68K 56.19K USD | €11.73 13.53 USD | €12.41 14.32 USD | €7.47B 8.62B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.57 1.41 USD |
+0.1
|
CN¥51.61B 7.61B USD | CN¥26.33M 3.89M USD | CN¥9.33 1.38 USD | CN¥9.62 1.42 USD | CN¥51.61B 7.61B USD | 0 | CN¥0.00 0 USD | ||
Aurubis AG
NDA.DE
DE
|
€136.60 157.68 USD |
-1.16
|
€5.96B 6.88B USD | €16.98K 19.59K USD | €134.00 154.68 USD | €138.30 159.64 USD | €5.96B 6.88B USD | 5.98 | €22.81 26.33 USD | ||
Aurubis AG
0K7F.IL
GB
|
€136.50 157.57 USD |
-0.51
|
€5.96B 6.88B USD | €155.00 178.92 USD | €134.00 154.68 USD | €137.90 159.18 USD | €5.96B 6.88B USD | 8.43 | €16.18 18.68 USD | ||
Commercial Metals
CMC
US
|
$62.22 — |
-6.38
|
$6.86B — | $1.15M — | $62.44 — | $67.84 — | $6.86B — | 10.61 | $5.86 — |
|
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.08 0.45 USD |
-1.28
|
CN¥44.44B 6.56B USD | CN¥44.10M 6.51M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥44.44B 6.56B USD | 44.00 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.68 0.98 USD |
-1.79
|
HK$41.39B 5.29B USD | HK$2.70M 344.99K USD | HK$7.53 0.96 USD | HK$7.81 1 USD | HK$41.39B 5.29B USD | 0 | HK$0.00 0 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.10 3.56 USD |
-3.25
|
CN¥33.29B 4.91B USD | CN¥15.28M 2.25M USD | CN¥24.00 3.54 USD | CN¥24.58 3.63 USD | CN¥33.29B 4.91B USD | 34.92 | CN¥0.69 0.1 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€14.94 17.25 USD |
-1.84
|
€3.87B 4.47B USD | €68.32K 78.86K USD | €14.84 17.13 USD | €15.22 17.57 USD | €3.87B 4.47B USD | 12.14 | €1.23 1.42 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥43.25 6.38 USD |
-1.14
|
CN¥28.10B 4.15B USD | CN¥9.53M 1.41M USD | CN¥42.30 6.24 USD | CN¥44.46 6.56 USD | CN¥28.10B 4.15B USD | 62.68 | CN¥0.69 0.1 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥102.43 15.11 USD |
-3.91
|
CN¥25.11B 3.71B USD | CN¥11.43M 1.69M USD | CN¥100.98 14.9 USD | CN¥107.86 15.91 USD | CN¥25.11B 3.71B USD | 32.51 | CN¥3.15 0.46 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.04 4.73 USD |
-3.73
|
CN¥23.34B 3.44B USD | CN¥22.77M 3.36M USD | CN¥31.07 4.58 USD | CN¥32.52 4.8 USD | CN¥23.34B 3.44B USD | 54.30 | CN¥0.59 0.09 USD | ||
Worthington Enterprises
WOR
US
|
$61.22 — |
-5.67
|
$3.02B — | $250.07K — | $60.77 — | $65.45 — | $3.02B — | 18.49 | $3.31 — |
|
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$183.50 5.83 USD |
-1.61
|
NT$92.98B 2.95B USD | NT$3.70M 117.44K USD | NT$171.00 5.43 USD | NT$185.00 5.88 USD | NT$92.98B 2.95B USD | 13.47 | NT$13.62 0.43 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.28 2.99 USD |
-1.41
|
CN¥15.32B 2.26B USD | CN¥6.65M 981.15K USD | CN¥20.12 2.97 USD | CN¥20.75 3.06 USD | CN¥15.32B 2.26B USD | 16.76 | CN¥1.21 0.18 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.15 46.35 USD |
-1.23
|
€1.91B 2.2B USD | €6.99K 8.07K USD | €39.95 46.12 USD | €40.65 46.92 USD | €1.91B 2.2B USD | 24.18 | €1.66 1.92 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥26.92 3.97 USD |
-3.69
|
CN¥14.94B 2.2B USD | CN¥38.76M 5.72M USD | CN¥25.98 3.83 USD | CN¥27.68 4.08 USD | CN¥14.94B 2.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥31.70 4.68 USD |
-3.76
|
CN¥12.30B 1.81B USD | CN¥18.28M 2.7M USD | CN¥30.31 4.47 USD | CN¥32.48 4.79 USD | CN¥12.30B 1.81B USD | 28.81 | CN¥1.10 0.16 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.37 3.87 USD |
-1.61
|
€1.45B 1.68B USD | €553.36K 605.07K USD | €3.34 3.86 USD | €3.43 3.96 USD | €1.45B 1.68B USD | 7.97 | €0.42 0.48 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹693.85 8.39 USD |
-4.25
|
₹130.87B 1.58B USD | ₹981.75K 11.88K USD | ₹686.45 8.3 USD | ₹713.90 8.64 USD | ₹130.87B 1.58B USD | 68.35 | ₹10.15 0.12 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.62 0.39 USD |
-0.76
|
CN¥10.57B 1.56B USD | CN¥49.09M 7.24M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥10.57B 1.56B USD | 131.00 | CN¥0.02 0.002 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.80 3.66 USD |
+0.28
|
CN¥10.27B 1.52B USD | CN¥13.19M 1.95M USD | CN¥23.68 3.49 USD | CN¥25.19 3.72 USD | CN¥10.27B 1.52B USD | 14.58 | CN¥1.70 0.25 USD | ||
Proto Labs
PRLB
US
|
$63.03 — |
-5.19
|
$1.50B — | $455.71K — | $61.33 — | $67.38 — | $1.50B — | 43.77 | $1.44 — |
|
|
UWC Berhad
5292.KL
MY
|
MYR 6.29 1.34 USD |
-4.55
|
MYR 6.94B 1.48B USD | MYR 4.63M 984.61K USD | MYR 5.94 1.26 USD | MYR 6.34 1.35 USD | MYR 6.94B 1.48B USD | 78.62 | MYR 0.08 0.02 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.82 10.89 USD |
-2.71
|
CN¥8.94B 1.32B USD | CN¥1.45M 214.06K USD | CN¥73.05 10.78 USD | CN¥75.56 11.15 USD | CN¥8.94B 1.32B USD | 30.75 | CN¥2.40 0.35 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥47.40 6.99 USD |
-4.69
|
CN¥8.87B 1.31B USD | CN¥6.20M 915.01K USD | CN¥46.02 6.79 USD | CN¥49.66 7.33 USD | CN¥8.87B 1.31B USD | 28.90 | CN¥1.64 0.24 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.35 2.26 USD |
+0.39
|
CN¥8.29B 1.22B USD | CN¥9.73M 1.44M USD | CN¥14.55 2.15 USD | CN¥15.65 2.31 USD | CN¥8.29B 1.22B USD | 17.64 | CN¥0.87 0.13 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥67.81 10.01 USD |
-1.72
|
CN¥8.14B 1.2B USD | CN¥864.75K 127.59K USD | CN¥65.99 9.74 USD | CN¥69.69 10.28 USD | CN¥8.14B 1.2B USD | 34.42 | CN¥1.97 0.29 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.39 1.68 USD |
-3.56
|
CN¥7.86B 1.16B USD | CN¥20.56M 3.03M USD | CN¥11.38 1.68 USD | CN¥11.87 1.75 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.18 0.32 USD |
-1.36
|
CN¥7.42B 1.09B USD | CN¥70.69M 10.43M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥39.61 5.84 USD |
-4.28
|
CN¥7.39B 1.09B USD | CN¥23.77M 3.51M USD | CN¥37.71 5.56 USD | CN¥41.26 6.09 USD | CN¥7.39B 1.09B USD | 208.47 | CN¥0.19 0.03 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥46.22 6.82 USD |
-3.37
|
CN¥6.60B 974.15M USD | CN¥3.63M 536.29K USD | CN¥44.88 6.62 USD | CN¥47.75 7.05 USD | CN¥6.60B 974.15M USD | 56.36 | CN¥0.82 0.12 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥26.98 3.98 USD |
-3.92
|
CN¥6.57B 969.68M USD | CN¥22.11M 3.26M USD | CN¥26.88 3.97 USD | CN¥29.21 4.31 USD | CN¥6.57B 969.68M USD | 52.90 | CN¥0.51 0.08 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.24 2.1 USD |
-2.8
|
CN¥6.28B 926.27M USD | CN¥6.41M 945.05K USD | CN¥14.06 2.07 USD | CN¥14.48 2.14 USD | CN¥6.28B 926.27M USD | 49.10 | CN¥0.29 0.04 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥32.27 4.76 USD |
-3.82
|
CN¥6.21B 916.33M USD | CN¥8.87M 1.31M USD | CN¥30.89 4.56 USD | CN¥34.10 5.03 USD | CN¥6.21B 916.33M USD | 104.09 | CN¥0.31 0.05 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.41 0.8 USD |
-0.92
|
CN¥6.16B 908.99M USD | CN¥28.33M 4.18M USD | CN¥5.26 0.78 USD | CN¥5.50 0.81 USD | CN¥6.16B 908.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.18 3.42 USD |
-2.56
|
CN¥6.15B 907.64M USD | CN¥8.08M 1.19M USD | CN¥22.58 3.33 USD | CN¥23.60 3.48 USD | CN¥6.15B 907.64M USD | 0 | -CN¥0.19 -0.02 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹359.80 4.35 USD |
-0.21
|
₹74.30B 898.9M USD | ₹194.62K 2.35K USD | ₹355.65 4.3 USD | ₹362.60 4.39 USD | ₹74.30B 898.9M USD | 0 | -₹17.12 -0.2 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥11.79 1.74 USD |
-3.99
|
CN¥5.94B 876.78M USD | CN¥20.73M 3.06M USD | CN¥11.51 1.7 USD | CN¥12.02 1.77 USD | CN¥5.94B 876.78M USD | 53.59 | CN¥0.22 0.03 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 149.00 14.54 USD |
-1.32
|
SEK 8.92B 870.41M USD | SEK 9.71K 947.72 USD | SEK 148.60 14.51 USD | SEK 151.40 14.78 USD | SEK 8.92B 870.41M USD | 270.90 | SEK 0.55 0.05 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥28.11 4.15 USD |
-0.74
|
CN¥5.24B 773.57M USD | CN¥2.16M 318.72K USD | CN¥26.63 3.93 USD | CN¥28.55 4.21 USD | CN¥5.24B 773.57M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥31.68 4.67 USD |
-3.56
|
CN¥4.94B 729.23M USD | CN¥1.30M 192.25K USD | CN¥31.21 4.6 USD | CN¥32.37 4.78 USD | CN¥4.94B 729.23M USD | 158.40 | CN¥0.20 0.03 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥18.32 2.7 USD |
-4.03
|
CN¥4.92B 726.25M USD | CN¥14.53M 2.14M USD | CN¥18.01 2.66 USD | CN¥18.69 2.76 USD | CN¥4.92B 726.25M USD | 107.76 | CN¥0.17 0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.31 0.93 USD |
-2.17
|
CN¥4.87B 718.53M USD | CN¥19.40M 2.86M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥4.87B 718.53M USD | 15.39 | CN¥0.41 0.06 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹997.70 12.07 USD |
-0.04
|
₹57.47B 695.31M USD | ₹468.29K 5.67K USD | ₹927.30 11.22 USD | ₹1,006.00 12.17 USD | ₹57.47B 695.31M USD | 49.95 | ₹19.97 0.24 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥13.57 2 USD |
-10.01
|
CN¥4.64B 684.28M USD | CN¥62.66M 9.25M USD | CN¥13.57 2 USD | CN¥14.75 2.18 USD | CN¥4.64B 684.28M USD | 0 | -CN¥0.45 -0.06 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$109.50 3.48 USD |
-8.37
|
NT$21.44B 681.2M USD | NT$5.35M 170.02K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$21.44B 681.2M USD | 76.04 | NT$1.44 0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.74 2.62 USD |
-2.42
|
CN¥4.46B 658.1M USD | CN¥9.16M 1.35M USD | CN¥17.51 2.58 USD | CN¥18.15 2.68 USD | CN¥4.46B 658.1M USD | 37.74 | CN¥0.47 0.07 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$75.70 2.41 USD |
-4.78
|
NT$20.20B 641.99M USD | NT$2.27M 72.17K USD | NT$71.70 2.28 USD | NT$77.20 2.45 USD | NT$20.20B 641.99M USD | 10.87 | NT$6.96 0.22 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.47 1.4 USD |
-1.76
|
CN¥4.34B 640.84M USD | CN¥4.47M 658.97K USD | CN¥9.30 1.37 USD | CN¥9.61 1.42 USD | CN¥4.34B 640.84M USD | 118.37 | CN¥0.08 0.01 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹201.17 2.43 USD |
-2.19
|
₹52.77B 638.47M USD | ₹3.30M 39.98K USD | ₹198.01 2.4 USD | ₹205.70 2.49 USD | ₹52.77B 638.47M USD | 48.82 | ₹4.12 0.05 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.11 2.52 USD |
-3.06
|
CN¥4.25B 626.47M USD | CN¥4.81M 709.5K USD | CN¥16.76 2.47 USD | CN¥17.55 2.59 USD | CN¥4.25B 626.47M USD | 57.03 | CN¥0.30 0.04 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 2.80B 595.92M USD | MYR 65.40K 13.91K USD | MYR 1.45 0.31 USD | MYR 1.50 0.32 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥24.83 3.66 USD |
-2.32
|
CN¥3.81B 561.78M USD | CN¥2.45M 360.84K USD | CN¥24.10 3.56 USD | CN¥25.16 3.71 USD | CN¥3.81B 561.78M USD | 124.15 | CN¥0.20 0.03 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥23.34 3.44 USD |
-6.64
|
CN¥3.80B 560.16M USD | CN¥3.93M 579.26K USD | CN¥23.20 3.42 USD | CN¥24.33 3.59 USD | CN¥3.80B 560.16M USD | 0 | -CN¥0.71 -0.1 USD | ||
NORMA Group SE
0P38.IL
GB
|
€14.00 16.16 USD |
-1.89
|
€483.54M 558.17M USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.22 16.41 USD | €483.54M 558.17M USD | 14.58 | €0.96 1.11 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥39.80 5.87 USD |
-3.16
|
CN¥3.78B 557.75M USD | CN¥3.21M 474.1K USD | CN¥37.99 5.61 USD | CN¥40.41 5.96 USD | CN¥3.78B 557.75M USD | 21.28 | CN¥1.87 0.28 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.17 3.27 USD |
-3.1
|
CN¥3.72B 549.55M USD | CN¥2.07M 305.32K USD | CN¥21.84 3.22 USD | CN¥22.67 3.34 USD | CN¥3.72B 549.55M USD | 92.37 | CN¥0.24 0.04 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.68 1.28 USD |
-2.25
|
CN¥3.59B 529.42M USD | CN¥4.61M 679.47K USD | CN¥8.57 1.26 USD | CN¥8.85 1.31 USD | CN¥3.59B 529.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
Insteel Industries
IIIN
US
|
$26.94 — |
-6.81
|
$521.39M — | $164.34K — | $26.94 — | $28.80 — | $521.39M — | 17.84 | $1.51 — |
|
|
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.15 3.12 USD |
-3.2
|
CN¥3.50B 515.99M USD | CN¥4.80M 707.75K USD | CN¥20.80 3.07 USD | CN¥21.66 3.2 USD | CN¥3.50B 515.99M USD | 23.24 | CN¥0.91 0.13 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.00 2.36 USD |
-3.44
|
CN¥3.49B 515.35M USD | CN¥3.62M 534.49K USD | CN¥15.90 2.35 USD | CN¥16.51 2.44 USD | CN¥3.49B 515.35M USD | 39.02 | CN¥0.41 0.06 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.90 0.87 USD |
-3.75
|
CN¥3.47B 512.69M USD | CN¥46.13M 6.81M USD | CN¥5.84 0.86 USD | CN¥6.19 0.91 USD | CN¥3.47B 512.69M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.50 0.96 USD |
+1.25
|
CN¥3.22B 475.32M USD | CN¥17.42M 2.57M USD | CN¥6.19 0.91 USD | CN¥6.77 1 USD | CN¥3.22B 475.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥16.31 2.41 USD |
-3.09
|
CN¥3.18B 469.04M USD | CN¥4.12M 607.59K USD | CN¥16.05 2.37 USD | CN¥16.60 2.45 USD | CN¥3.18B 469.04M USD | 0 | -CN¥0.23 -0.03 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$16.22 3.29 USD |
+4.98
|
R$2.13B 431.19M USD | R$45.60K 9.24K USD | R$15.54 3.15 USD | R$16.22 3.29 USD | R$2.13B 431.19M USD | 0 | -R$5.84 -1.1 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥24.21 3.57 USD |
-2.81
|
CN¥2.91B 428.65M USD | CN¥798.80K 117.86K USD | CN¥23.76 3.51 USD | CN¥24.52 3.62 USD | CN¥2.91B 428.65M USD | 29.52 | CN¥0.82 0.12 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥19.72 2.91 USD |
-0.85
|
CN¥2.89B 425.97M USD | CN¥1.86M 274.05K USD | CN¥19.18 2.83 USD | CN¥20.03 2.96 USD | CN¥2.89B 425.97M USD | 28.57 | CN¥0.69 0.1 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.48 1.25 USD |
-0.12
|
CN¥2.88B 424.33M USD | CN¥3.17M 467.55K USD | CN¥8.25 1.22 USD | CN¥8.63 1.27 USD | CN¥2.88B 424.33M USD | 44.63 | CN¥0.19 0.03 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.18 2.83 USD |
-3.03
|
CN¥2.87B 423.34M USD | CN¥3.16M 466.62K USD | CN¥19.06 2.81 USD | CN¥19.98 2.95 USD | CN¥2.87B 423.34M USD | 33.06 | CN¥0.58 0.09 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.58 0.2 USD |
-2.78
|
HK$3.29B 420.39M USD | HK$2.69M 343.44K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$3.29B 420.39M USD | 13.12 | HK$0.12 0.02 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥19.98 2.95 USD |
-0.6
|
CN¥2.80B 412.72M USD | CN¥1.54M 227.31K USD | CN¥19.60 2.89 USD | CN¥20.13 2.97 USD | CN¥2.80B 412.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥13.70 2.02 USD |
-3.04
|
CN¥2.70B 398.13M USD | CN¥3.18M 468.59K USD | CN¥13.42 1.98 USD | CN¥13.91 2.05 USD | CN¥2.70B 398.13M USD | 27.39 | CN¥0.50 0.07 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.33 1.23 USD |
-1.88
|
CN¥2.64B 389.58M USD | CN¥5.25M 774.49K USD | CN¥8.20 1.21 USD | CN¥8.46 1.25 USD | CN¥2.64B 389.58M USD | 119.00 | CN¥0.07 0.01 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.77 3.06 USD |
-1.89
|
CN¥2.60B 383.12M USD | CN¥2.01M 296.11K USD | CN¥20.51 3.03 USD | CN¥21.16 3.12 USD | CN¥2.60B 383.12M USD | 29.25 | CN¥0.71 0.1 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.32 1.52 USD |
-1.24
|
CN¥2.54B 375.22M USD | CN¥8.95M 1.32M USD | CN¥10.00 1.48 USD | CN¥10.90 1.61 USD | CN¥2.54B 375.22M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.31 1.82 USD |
-0.57
|
CN¥2.51B 370.24M USD | CN¥5.17M 762.82K USD | CN¥11.82 1.74 USD | CN¥12.58 1.86 USD | CN¥2.51B 370.24M USD | 111.90 | CN¥0.11 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$78.60 2.5 USD |
-2.36
|
NT$11.34B 360.26M USD | NT$9.32M 296.16K USD | NT$72.50 2.3 USD | NT$83.40 2.65 USD | NT$11.34B 360.26M USD | 0 | -NT$3.69 -0.1 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.56 0.93 USD |
+7.41
|
TRY 11.40B 358.11M USD | TRY 2.01M 63.07K USD | TRY 27.34 0.86 USD | TRY 29.90 0.94 USD | TRY 11.40B 358.11M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.19 2.39 USD |
-3.23
|
CN¥2.41B 355.86M USD | CN¥4.94M 728.79K USD | CN¥15.67 2.31 USD | CN¥16.37 2.42 USD | CN¥2.41B 355.86M USD | 0 | CN¥0.00 0 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.74 12.42 USD |
-3.13
|
CA$477.98M 354.69M USD | CA$40.12K 29.77K USD | CA$16.63 12.34 USD | CA$17.60 13.06 USD | CA$477.98M 354.69M USD | 15.08 | CA$1.11 0.82 USD | ||
Mayville Engineering
MEC
US
|
$13.05 — |
-18.49
|
$332.79M — | $968.23K — | $13.04 — | $15.66 — | $332.79M — | 0 | -$0.65 — |
|
|
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$68.00 2.16 USD |
-4.63
|
NT$10.47B 332.59M USD | NT$1.36M 43.29K USD | NT$64.20 2.04 USD | NT$68.30 2.17 USD | NT$10.47B 332.59M USD | 94.44 | NT$0.72 0.02 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥21.55 3.18 USD |
-0.37
|
CN¥2.16B 317.97M USD | CN¥1.89M 278.67K USD | CN¥21.05 3.11 USD | CN¥21.93 3.24 USD | CN¥2.16B 317.97M USD | 0 | -CN¥0.78 -0.1 USD | ||
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.30 2.11 USD |
+1.63
|
CN¥2.15B 316.49M USD | CN¥3.23M 476.15K USD | CN¥13.69 2.02 USD | CN¥14.39 2.12 USD | CN¥2.15B 316.49M USD | 204.28 | CN¥0.07 0.01 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥9.47 1.4 USD |
-1.87
|
CN¥2.04B 301.01M USD | CN¥4.86M 716.36K USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥2.04B 301.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 10.34B 290.87M USD | THB 40.48M 1.14M USD | THB 5.35 0.15 USD | THB 5.90 0.17 USD | THB 10.34B 290.87M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.61 2.3 USD |
-2.5
|
CN¥1.93B 284.88M USD | CN¥1.73M 255.03K USD | CN¥15.40 2.27 USD | CN¥15.98 2.36 USD | CN¥1.93B 284.88M USD | 23.65 | CN¥0.66 0.1 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.69 1.13 USD |
-2.04
|
CN¥1.93B 284.36M USD | CN¥5.27M 777.88K USD | CN¥7.54 1.11 USD | CN¥7.81 1.15 USD | CN¥1.93B 284.36M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥19.20 2.83 USD |
-0.67
|
CN¥1.92B 283.9M USD | CN¥1.45M 213.74K USD | CN¥18.65 2.75 USD | CN¥19.50 2.88 USD | CN¥1.92B 283.9M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.48 1.25 USD |
-1.17
|
CN¥1.91B 282.3M USD | CN¥2.38M 350.65K USD | CN¥8.22 1.21 USD | CN¥8.59 1.27 USD | CN¥1.91B 282.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.20 0.67 USD |
-1.17
|
NT$8.82B 280.41M USD | NT$1.14M 36.23K USD | NT$20.55 0.65 USD | NT$21.40 0.68 USD | NT$8.82B 280.41M USD | 17.37 | NT$1.22 0.04 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.45 0.52 USD |
-4.3
|
MYR 1.32B 279.9M USD | MYR 4.78M 1.02M USD | MYR 2.30 0.49 USD | MYR 2.47 0.53 USD | MYR 1.32B 279.9M USD | 30.62 | MYR 0.08 0.02 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥15.65 2.31 USD |
-1.88
|
CN¥1.84B 271.55M USD | CN¥2.08M 306.19K USD | CN¥15.31 2.26 USD | CN¥15.86 2.34 USD | CN¥1.84B 271.55M USD | 22.35 | CN¥0.70 0.1 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥1.82B 268.2M USD | CN¥7.40M 1.09M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥1.82B 268.2M USD | 472.00 | CN¥0.01 0.001 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.44 0.44 USD |
-8.02
|
HK$2.06B 263.91M USD | HK$888.00K 113.54K USD | HK$3.43 0.44 USD | HK$3.64 0.47 USD | HK$2.06B 263.91M USD | 24.57 | HK$0.14 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
