Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (367)
Fabricación de Metal (367)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ATI
ATI
US
|
$184.85 — |
+5.15
|
$25.11B — | $1.81M — | $181.28 — | $189.85 — | $25.11B — | 46.21 | $4.00 — |
|
|
Carpenter
CRS
US
|
$305.35 — |
+9.72
|
$15.13B — | $1.18M — | $284.64 — | $306.61 — | $15.13B — | 26.92 | $11.34 — |
|
|
Mueller Industries
MLI
US
|
$54.79 — |
+3.46
|
$11.94B — | $1.78M — | $54.05 — | $55.21 — | $11.94B — | 14.04 | $3.90 — |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,725.00 20.87 USD |
-0.79
|
₹842.96B 10.2B USD | ₹825.29K 9.98K USD | ₹1,711.40 20.71 USD | ₹1,738.70 21.04 USD | ₹842.96B 10.2B USD | 120.79 | ₹14.28 0.17 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.29 14.19 USD |
+3.58
|
€7.65B 8.83B USD | €13.40K 15.47K USD | €0.00 0 USD | €0.00 0 USD | €7.65B 8.83B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.20 1.36 USD |
-1.29
|
CN¥49.61B 7.32B USD | CN¥19.91M 2.94M USD | CN¥9.17 1.35 USD | CN¥9.39 1.39 USD | CN¥49.61B 7.32B USD | 0 | CN¥0.00 0 USD | ||
Aurubis AG
0K7F.IL
GB
|
€142.70 164.72 USD |
+4.85
|
€6.23B 7.19B USD | €607.00 700.68 USD | €0.00 0 USD | €0.00 0 USD | €6.23B 7.19B USD | 8.81 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€142.00 163.92 USD |
+3.27
|
€6.20B 7.16B USD | €126.53K 146.05K USD | €138.20 159.53 USD | €142.90 164.95 USD | €6.20B 7.16B USD | 6.42 | €22.09 25.5 USD | ||
Commercial Metals
CMC
US
|
$64.37 — |
+3.36
|
$7.10B — | $1.22M — | $63.33 — | $64.86 — | $7.10B — | 10.98 | $5.86 — |
|
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥44.15B 6.51B USD | CN¥28.99M 4.28M USD | CN¥3.06 0.45 USD | CN¥3.11 0.46 USD | CN¥44.15B 6.51B USD | 43.71 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.50 0.96 USD |
-1.12
|
HK$40.44B 5.17B USD | HK$1.63M 208.4K USD | HK$7.49 0.96 USD | HK$7.86 1 USD | HK$40.44B 5.17B USD | 0 | HK$0.00 0 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.64 3.64 USD |
+0.98
|
CN¥34.03B 5.02B USD | CN¥10.01M 1.48M USD | CN¥24.50 3.61 USD | CN¥24.86 3.67 USD | CN¥34.03B 5.02B USD | 35.71 | CN¥0.69 0.1 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.04 17.36 USD |
+1.08
|
€3.90B 4.5B USD | €66.97K 77.31K USD | €14.88 17.18 USD | €15.20 17.55 USD | €3.90B 4.5B USD | 12.32 | €1.22 1.41 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥44.06 6.5 USD |
-0.32
|
CN¥28.62B 4.22B USD | CN¥5.17M 762.39K USD | CN¥43.95 6.48 USD | CN¥44.86 6.62 USD | CN¥28.62B 4.22B USD | 63.85 | CN¥0.69 0.1 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥114.16 16.84 USD |
+7.23
|
CN¥27.99B 4.13B USD | CN¥12.51M 1.85M USD | CN¥107.77 15.9 USD | CN¥118.10 17.43 USD | CN¥27.99B 4.13B USD | 36.24 | CN¥3.15 0.46 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.19 4.9 USD |
+1.16
|
CN¥24.18B 3.57B USD | CN¥14.17M 2.09M USD | CN¥33.15 4.89 USD | CN¥34.26 5.05 USD | CN¥24.18B 3.57B USD | 56.25 | CN¥0.59 0.09 USD | ||
Worthington Enterprises
WOR
US
|
$62.67 — |
+3.59
|
$3.09B — | $224.48K — | $60.58 — | $63.22 — | $3.09B — | 18.93 | $3.31 — |
|
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$187.50 5.96 USD |
+1.35
|
NT$95.00B 3.02B USD | NT$1.42M 45.04K USD | NT$185.00 5.88 USD | NT$189.50 6.02 USD | NT$95.00B 3.02B USD | 13.76 | NT$13.62 0.43 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥30.79 4.54 USD |
+6.25
|
CN¥17.08B 2.52B USD | CN¥38.57M 5.69M USD | CN¥30.12 4.44 USD | CN¥31.68 4.67 USD | CN¥17.08B 2.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.60 46.87 USD |
+1.5
|
€1.93B 2.23B USD | €21.04K 24.28K USD | €39.80 45.94 USD | €40.75 47.04 USD | €1.93B 2.23B USD | 24.90 | €1.63 1.88 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.73 2.76 USD |
-2.5
|
CN¥14.15B 2.09B USD | CN¥8.47M 1.25M USD | CN¥18.61 2.75 USD | CN¥19.22 2.84 USD | CN¥14.15B 2.09B USD | 15.47 | CN¥1.21 0.18 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥32.70 4.82 USD |
+1.21
|
CN¥12.69B 1.87B USD | CN¥10.98M 1.62M USD | CN¥32.32 4.77 USD | CN¥33.80 4.99 USD | CN¥12.69B 1.87B USD | 29.72 | CN¥1.10 0.16 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.42 3.95 USD |
+1.48
|
€1.48B 1.71B USD | €389.00K 449.03K USD | €3.40 3.92 USD | €3.44 3.97 USD | €1.48B 1.71B USD | 8.34 | €0.41 0.47 USD | ||
Proto Labs
PRLB
US
|
$69.09 — |
+5.18
|
$1.65B — | $330.35K — | $66.30 — | $70.02 — | $1.65B — | 47.97 | $1.44 — |
|
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹713.40 8.63 USD |
-1.36
|
₹134.55B 1.63B USD | ₹685.67K 8.3K USD | ₹699.50 8.46 USD | ₹723.40 8.75 USD | ₹134.55B 1.63B USD | 70.28 | ₹10.15 0.12 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.59 0.38 USD |
-0.38
|
CN¥10.45B 1.54B USD | CN¥22.38M 3.3M USD | CN¥2.59 0.38 USD | CN¥2.62 0.39 USD | CN¥10.45B 1.54B USD | 129.50 | CN¥0.02 0.002 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥55.68 8.22 USD |
+8.82
|
CN¥10.42B 1.54B USD | CN¥8.22M 1.21M USD | CN¥51.30 7.57 USD | CN¥57.15 8.43 USD | CN¥10.42B 1.54B USD | 33.95 | CN¥1.64 0.24 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.54 3.62 USD |
+0.37
|
CN¥10.16B 1.5B USD | CN¥5.24M 772.68K USD | CN¥24.46 3.61 USD | CN¥24.93 3.68 USD | CN¥10.16B 1.5B USD | 14.43 | CN¥1.70 0.25 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.26 1.33 USD |
-0.48
|
MYR 6.91B 1.47B USD | MYR 3.21M 683.16K USD | MYR 6.24 1.33 USD | MYR 6.63 1.41 USD | MYR 6.91B 1.47B USD | 69.55 | MYR 0.09 0.02 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥81.27 11.99 USD |
+3.73
|
CN¥9.85B 1.45B USD | CN¥3.30M 486.32K USD | CN¥79.92 11.79 USD | CN¥83.88 12.38 USD | CN¥9.85B 1.45B USD | 33.86 | CN¥2.40 0.35 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.92 2.5 USD |
+4.19
|
CN¥9.14B 1.35B USD | CN¥13.77M 1.95M USD | CN¥16.30 2.41 USD | CN¥16.99 2.51 USD | CN¥9.14B 1.35B USD | 19.45 | CN¥0.87 0.13 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥68.83 10.16 USD |
+1.22
|
CN¥8.26B 1.22B USD | CN¥565.43K 83.43K USD | CN¥68.01 10.03 USD | CN¥69.05 10.19 USD | CN¥8.26B 1.22B USD | 34.93 | CN¥1.97 0.29 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.83 1.75 USD |
+1.98
|
CN¥8.17B 1.21B USD | CN¥14.90M 2.2M USD | CN¥11.65 1.72 USD | CN¥11.92 1.76 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥41.85 6.17 USD |
+5.6
|
CN¥7.81B 1.15B USD | CN¥13.68M 2.02M USD | CN¥40.10 5.92 USD | CN¥42.45 6.26 USD | CN¥7.81B 1.15B USD | 220.26 | CN¥0.19 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.25 0.33 USD |
+4.17
|
CN¥7.66B 1.13B USD | CN¥73.87M 10.9M USD | CN¥2.18 0.32 USD | CN¥2.28 0.34 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.87 4.41 USD |
+3.36
|
CN¥7.28B 1.07B USD | CN¥15.99M 2.36M USD | CN¥29.00 4.28 USD | CN¥31.86 4.7 USD | CN¥7.28B 1.07B USD | 58.56 | CN¥0.51 0.08 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥47.35 6.99 USD |
+1.94
|
CN¥6.76B 997.97M USD | CN¥1.75M 257.86K USD | CN¥46.81 6.91 USD | CN¥47.72 7.04 USD | CN¥6.76B 997.97M USD | 57.74 | CN¥0.82 0.12 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.12 5.18 USD |
+4.31
|
CN¥6.76B 997.26M USD | CN¥7.83M 1.16M USD | CN¥34.22 5.05 USD | CN¥36.66 5.41 USD | CN¥6.76B 997.26M USD | 113.29 | CN¥0.31 0.05 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥24.18 3.57 USD |
+2.77
|
CN¥6.42B 946.79M USD | CN¥6.81M 1M USD | CN¥23.85 3.52 USD | CN¥24.37 3.6 USD | CN¥6.42B 946.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.39 2.12 USD |
+1.41
|
CN¥6.34B 936.03M USD | CN¥3.21M 473.12K USD | CN¥14.24 2.1 USD | CN¥14.54 2.15 USD | CN¥6.34B 936.03M USD | 49.62 | CN¥0.29 0.04 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.48 0.81 USD |
+1.48
|
CN¥6.24B 920.75M USD | CN¥17.68M 2.61M USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥6.24B 920.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥12.34 1.82 USD |
+3.96
|
CN¥6.22B 917.68M USD | CN¥14.36M 2.12M USD | CN¥12.05 1.78 USD | CN¥12.39 1.83 USD | CN¥6.22B 917.68M USD | 56.09 | CN¥0.22 0.03 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹359.25 4.35 USD |
-1.22
|
₹74.19B 897.52M USD | ₹208.61K 2.52K USD | ₹355.20 4.3 USD | ₹363.60 4.4 USD | ₹74.19B 897.52M USD | 0 | -₹17.12 -0.2 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 151.00 14.74 USD |
+1.62
|
SEK 9.04B 882.09M USD | SEK 34.98K 3.41K USD | SEK 148.20 14.47 USD | SEK 153.40 14.97 USD | SEK 9.04B 882.09M USD | 279.62 | SEK 0.54 0.05 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥28.41 4.19 USD |
+2.71
|
CN¥5.30B 781.83M USD | CN¥944.42K 139.35K USD | CN¥27.85 4.11 USD | CN¥28.96 4.27 USD | CN¥5.30B 781.83M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.36 4.92 USD |
+4.05
|
CN¥5.20B 767.9M USD | CN¥1.35M 199.26K USD | CN¥32.31 4.77 USD | CN¥33.88 5 USD | CN¥5.20B 767.9M USD | 166.80 | CN¥0.20 0.03 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥19.21 2.83 USD |
+2.18
|
CN¥5.16B 761.53M USD | CN¥15.75M 2.32M USD | CN¥18.73 2.76 USD | CN¥19.45 2.87 USD | CN¥5.16B 761.53M USD | 112.99 | CN¥0.17 0.03 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥14.77 2.18 USD |
+7.57
|
CN¥5.05B 744.79M USD | CN¥63.10M 9.31M USD | CN¥13.91 2.05 USD | CN¥14.89 2.2 USD | CN¥5.05B 744.79M USD | 0 | -CN¥0.45 -0.06 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$119.50 3.8 USD |
+3.02
|
NT$23.40B 743.41M USD | NT$2.59M 82.17K USD | NT$116.50 3.7 USD | NT$124.50 3.96 USD | NT$23.40B 743.41M USD | 82.98 | NT$1.44 0.05 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.43 0.95 USD |
+1.9
|
CN¥4.96B 732.2M USD | CN¥11.25M 1.66M USD | CN¥6.36 0.94 USD | CN¥6.45 0.95 USD | CN¥4.96B 732.2M USD | 15.68 | CN¥0.41 0.06 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥19.93 2.94 USD |
+14.11
|
CN¥4.95B 729.72M USD | CN¥20.64M 3.04M USD | CN¥17.55 2.59 USD | CN¥20.96 3.09 USD | CN¥4.95B 729.72M USD | 66.43 | CN¥0.30 0.04 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹998.60 12.08 USD |
-0.79
|
₹57.52B 695.94M USD | ₹173.55K 2.1K USD | ₹980.60 11.86 USD | ₹1,026.90 12.42 USD | ₹57.52B 695.94M USD | 50.00 | ₹19.97 0.24 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.34 2.71 USD |
+0.22
|
CN¥4.61B 680.35M USD | CN¥8.20M 1.21M USD | CN¥18.20 2.69 USD | CN¥18.60 2.74 USD | CN¥4.61B 680.35M USD | 39.02 | CN¥0.47 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹207.72 2.51 USD |
-2.09
|
₹54.49B 659.26M USD | ₹2.55M 30.79K USD | ₹204.49 2.47 USD | ₹211.94 2.56 USD | ₹54.49B 659.26M USD | 50.41 | ₹4.12 0.05 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.69 1.43 USD |
+2.32
|
CN¥4.44B 655.73M USD | CN¥3.73M 549.65K USD | CN¥9.53 1.41 USD | CN¥9.74 1.44 USD | CN¥4.44B 655.73M USD | 121.12 | CN¥0.08 0.01 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$76.00 2.41 USD |
+0.93
|
NT$20.28B 644.53M USD | NT$1.16M 36.9K USD | NT$75.60 2.4 USD | NT$77.90 2.48 USD | NT$20.28B 644.53M USD | 10.91 | NT$6.96 0.22 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥25.94 3.83 USD |
+7.63
|
CN¥4.22B 622.56M USD | CN¥5.11M 754.41K USD | CN¥24.31 3.59 USD | CN¥26.59 3.92 USD | CN¥4.22B 622.56M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥25.99 3.83 USD |
+3.59
|
CN¥3.99B 588.02M USD | CN¥1.39M 205.72K USD | CN¥25.44 3.75 USD | CN¥26.05 3.84 USD | CN¥3.99B 588.02M USD | 129.94 | CN¥0.20 0.03 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
-1.33
|
MYR 2.77B 587.97M USD | MYR 6.80K 1.45K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥40.75 6.01 USD |
+1.9
|
CN¥3.87B 571.06M USD | CN¥1.45M 214.64K USD | CN¥40.61 5.99 USD | CN¥41.50 6.12 USD | CN¥3.87B 571.06M USD | 21.79 | CN¥1.87 0.28 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.24 1.36 USD |
+5.72
|
CN¥3.82B 563.58M USD | CN¥7.25M 1.07M USD | CN¥8.80 1.3 USD | CN¥9.41 1.39 USD | CN¥3.82B 563.58M USD | 0 | -CN¥0.32 -0.04 USD | ||
NORMA Group SE
0P38.IL
GB
|
€13.98 16.14 USD |
-1.48
|
€482.85M 557.37M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €482.85M 557.37M USD | 14.56 | €0.96 1.11 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.17 3.27 USD |
+1.28
|
CN¥3.72B 549.55M USD | CN¥948.00K 139.87K USD | CN¥21.98 3.24 USD | CN¥22.33 3.29 USD | CN¥3.72B 549.55M USD | 92.37 | CN¥0.24 0.04 USD | ||
Insteel Industries
IIIN
US
|
$27.84 — |
+4.11
|
$538.81M — | $141.17K — | $27.16 — | $28.02 — | $538.81M — | 18.43 | $1.51 — |
|
|
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.69 2.46 USD |
+3.47
|
CN¥3.64B 537.57M USD | CN¥4.14M 610.27K USD | CN¥16.25 2.4 USD | CN¥16.85 2.49 USD | CN¥3.64B 537.57M USD | 40.70 | CN¥0.41 0.06 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.46 3.17 USD |
+1.37
|
CN¥3.55B 523.55M USD | CN¥2.24M 331.17K USD | CN¥21.30 3.14 USD | CN¥21.62 3.19 USD | CN¥3.55B 523.55M USD | 23.58 | CN¥0.91 0.13 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.00 0.89 USD |
+2.21
|
CN¥3.53B 521.37M USD | CN¥28.44M 4.2M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥3.53B 521.37M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥17.04 2.51 USD |
+2.65
|
CN¥3.32B 490.03M USD | CN¥2.89M 425.73K USD | CN¥16.75 2.47 USD | CN¥17.19 2.54 USD | CN¥3.32B 490.03M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.56 0.97 USD |
+2.34
|
CN¥3.25B 479.71M USD | CN¥6.92M 1.02M USD | CN¥6.44 0.95 USD | CN¥6.57 0.97 USD | CN¥3.25B 479.71M USD | 0 | -CN¥0.12 -0.01 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$17.73 3.59 USD |
+3.14
|
R$2.33B 471.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 471.33M USD | 0 | -R$5.67 -1.1 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.66 3.2 USD |
+5.92
|
CN¥3.17B 467.88M USD | CN¥4.38M 646.93K USD | CN¥20.21 2.98 USD | CN¥21.88 3.23 USD | CN¥3.17B 467.88M USD | 31.39 | CN¥0.69 0.1 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥24.93 3.68 USD |
+2.72
|
CN¥2.99B 441.4M USD | CN¥723.20K 106.71K USD | CN¥24.46 3.61 USD | CN¥24.97 3.68 USD | CN¥2.99B 441.4M USD | 30.40 | CN¥0.82 0.12 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.65 0.21 USD |
+3.12
|
HK$3.44B 440.41M USD | HK$1.32M 168.52K USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$3.44B 440.41M USD | 12.69 | HK$0.13 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$95.00 3.02 USD |
+9.95
|
NT$13.70B 435.43M USD | NT$2.33M 74.19K USD | NT$95.00 3.02 USD | NT$95.00 3.02 USD | NT$13.70B 435.43M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.52 2.88 USD |
+0.41
|
CN¥2.92B 430.84M USD | CN¥1.76M 260.27K USD | CN¥19.30 2.85 USD | CN¥19.64 2.9 USD | CN¥2.92B 430.84M USD | 33.65 | CN¥0.58 0.09 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.37 1.23 USD |
+0.48
|
CN¥2.84B 418.83M USD | CN¥1.85M 272.78K USD | CN¥8.29 1.22 USD | CN¥8.44 1.25 USD | CN¥2.84B 418.83M USD | 44.05 | CN¥0.19 0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.01 2.95 USD |
+2.46
|
CN¥2.80B 413.34M USD | CN¥1.35M 199.06K USD | CN¥19.60 2.89 USD | CN¥20.10 2.97 USD | CN¥2.80B 413.34M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.18 2.09 USD |
+3.58
|
CN¥2.79B 412.08M USD | CN¥3.11M 458.86K USD | CN¥13.87 2.05 USD | CN¥14.25 2.1 USD | CN¥2.79B 412.08M USD | 28.35 | CN¥0.50 0.07 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.86 1.6 USD |
+4.83
|
CN¥2.68B 394.85M USD | CN¥5.39M 795.53K USD | CN¥10.45 1.54 USD | CN¥10.99 1.62 USD | CN¥2.68B 394.85M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.32 1.23 USD |
+0.6
|
CN¥2.64B 389.11M USD | CN¥2.89M 426.5K USD | CN¥8.28 1.22 USD | CN¥8.40 1.24 USD | CN¥2.64B 389.11M USD | 118.85 | CN¥0.07 0.01 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.67 3.05 USD |
+1.47
|
CN¥2.58B 381.27M USD | CN¥1.31M 193.49K USD | CN¥20.47 3.02 USD | CN¥20.77 3.06 USD | CN¥2.58B 381.27M USD | 29.11 | CN¥0.71 0.1 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.82 2.48 USD |
+3.44
|
CN¥2.51B 369.71M USD | CN¥4.09M 604.07K USD | CN¥16.39 2.42 USD | CN¥16.95 2.5 USD | CN¥2.51B 369.71M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.03 1.77 USD |
+0.08
|
CN¥2.45B 361.81M USD | CN¥2.25M 332.41K USD | CN¥12.00 1.77 USD | CN¥12.27 1.81 USD | CN¥2.45B 361.81M USD | 109.36 | CN¥0.11 0.02 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.05 12.65 USD |
+0.41
|
CA$486.83M 361.26M USD | CA$44.06K 32.7K USD | CA$16.98 12.6 USD | CA$17.36 12.88 USD | CA$486.83M 361.26M USD | 15.36 | CA$1.11 0.82 USD | ||
Mayville Engineering
MEC
US
|
$14.11 — |
+7.55
|
$359.82M — | $528.01K — | $13.24 — | $14.77 — | $359.82M — | 0 | -$0.65 — |
|
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.64 0.93 USD |
+2
|
TRY 11.43B 358.83M USD | TRY 2.94M 92.32K USD | TRY 29.10 0.91 USD | TRY 30.86 0.97 USD | TRY 11.43B 358.83M USD | 0 | -TRY 1.94 -0.06 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$71.90 2.28 USD |
-0.96
|
NT$11.07B 351.66M USD | NT$1.76M 56K USD | NT$71.10 2.26 USD | NT$74.80 2.38 USD | NT$11.07B 351.66M USD | 99.86 | NT$0.72 0.02 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥21.34 3.15 USD |
+2.89
|
CN¥2.13B 314.87M USD | CN¥1.09M 160.56K USD | CN¥20.93 3.09 USD | CN¥21.44 3.16 USD | CN¥2.13B 314.87M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥9.79 1.44 USD |
+4.48
|
CN¥2.11B 311.18M USD | CN¥3.20M 472.18K USD | CN¥9.37 1.38 USD | CN¥9.88 1.46 USD | CN¥2.11B 311.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.00 2.07 USD |
-3.05
|
CN¥2.10B 309.85M USD | CN¥2.83M 418.25K USD | CN¥13.90 2.05 USD | CN¥14.67 2.16 USD | CN¥2.10B 309.85M USD | 200.00 | CN¥0.07 0.01 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.90 0.5 USD |
+5.69
|
HK$2.34B 299.2M USD | HK$572.00K 73.14K USD | HK$3.67 0.47 USD | HK$3.92 0.5 USD | HK$2.34B 299.2M USD | 27.85 | HK$0.14 0.02 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥19.52 2.88 USD |
+2.2
|
CN¥1.96B 288.64M USD | CN¥850.12K 125.43K USD | CN¥19.30 2.85 USD | CN¥19.70 2.91 USD | CN¥1.96B 288.64M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.80 2.33 USD |
+0.64
|
CN¥1.95B 288.35M USD | CN¥1.31M 193.74K USD | CN¥15.58 2.3 USD | CN¥16.15 2.38 USD | CN¥1.95B 288.35M USD | 23.93 | CN¥0.66 0.1 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.76 1.14 USD |
+2.11
|
CN¥1.94B 286.95M USD | CN¥3.04M 448.26K USD | CN¥7.65 1.13 USD | CN¥7.80 1.15 USD | CN¥1.94B 286.95M USD | 0 | -CN¥0.27 -0.03 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.55 0.68 USD |
-0.46
|
NT$8.97B 285.04M USD | NT$240.25K 7.63K USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$8.97B 285.04M USD | 17.66 | NT$1.22 0.04 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.47 0.53 USD |
+0.82
|
MYR 1.33B 282.18M USD | MYR 1.43M 303K USD | MYR 2.46 0.52 USD | MYR 2.57 0.55 USD | MYR 1.33B 282.18M USD | 30.87 | MYR 0.08 0.02 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.46 1.25 USD |
+1.68
|
CN¥1.91B 281.64M USD | CN¥1.06M 156.16K USD | CN¥8.36 1.23 USD | CN¥8.52 1.26 USD | CN¥1.91B 281.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.50 0.15 USD |
+4.76
|
THB 9.97B 280.67M USD | THB 10.40M 292.75K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 9.97B 280.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥15.83 2.34 USD |
+2.33
|
CN¥1.86B 274.67M USD | CN¥1.54M 226.96K USD | CN¥15.58 2.3 USD | CN¥15.85 2.34 USD | CN¥1.86B 274.67M USD | 22.61 | CN¥0.70 0.1 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.70 0.69 USD |
+1.95
|
CN¥1.81B 267.06M USD | CN¥3.68M 543.64K USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥1.81B 267.06M USD | 470.00 | CN¥0.01 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
