Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (36)
- Australia (3)
- Austria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (73)
- Finlandia (1)
- Francia (1)
- Alemania (47)
- Grecia (3)
- Hong Kong (13)
- India (48)
- Indonesia (4)
- Japón (25)
- Malasia (21)
- México (1)
- Países Bajos (1)
- Polonia (5)
- Rusia (1)
- Singapur (10)
- Sudáfrica (2)
- Corea del Sur (6)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (31)
- Tailandia (20)
- Turquía (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (392)
Fabricación de Metal (393)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $197.78 — |
+2.13
|
$9.86B — | $100.27K — | $192.69 — | $198.54 — | $9.86B — | 37.24 | $5.31 — | |
| Mueller Industries MLI | $79.17 — |
-1.17
|
$9B — | $31.1K — | $78.99 — | $80.12 — | $9B — | 15.40 | $5.14 — | |
| ATI Inc. ATI | $57.69 — |
-0.18
|
$8.23B — | $51.82K — | $57.39 — | $58.38 — | $8.23B — | 22.18 | $2.6 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.4 0.69 USD |
-2.17
|
$37.2B 4.76B USD | $447.1K 57.17K USD | $5.24 0.67 USD | $5.53 0.71 USD | $37.2B 4.76B USD | 16.36 | $0.33 0.04 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.17 1.14 USD |
+8.07
|
$34.11B 4.74B USD | $80.06M 11.13M USD | $7.81 1.09 USD | $8.24 1.15 USD | $34.11B 4.74B USD | 26.35 | $0.31 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $199 6.32 USD |
+0.25
|
$130.75B 4.15B USD | $2.27M 71.98K USD | $197 6.26 USD | $199 6.32 USD | $130.75B 4.15B USD | 15.42 | $12.9 0.41 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $42.8 5.95 USD |
-0.35
|
$27.81B 3.87B USD | $4.4M 611.21K USD | $42.75 5.94 USD | $43.34 6.03 USD | $27.81B 3.87B USD | 35.96 | $1.19 0.17 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.79 2.75 USD |
-6.52
|
$27.15B 3.78B USD | $48.1M 6.69M USD | $19.73 2.74 USD | $21.34 2.97 USD | $27.15B 3.78B USD | 98.95 | $0.2 0.03 USD | |
| Aurubis AG NDA.DE | $75.8 82.86 USD |
+1.07
|
$3.31B 3.62B USD | $44.99K 49.18K USD | $74.35 81.27 USD | $76.2 83.3 USD | $3.31B 3.62B USD | 7.95 | $9.53 10.42 USD | |
| Aurubis AG 0K7F.IL | $75.7 82.75 USD |
+1.03
|
$3.3B 3.61B USD | $4.34K 4.75K USD | $74.45 81.38 USD | $76.2 83.3 USD | $3.3B 3.61B USD | 4.67 | $16.18 17.69 USD | |
| thyssenkrupp AG 0O1C.IL | $4.92 5.37 USD |
+1.8
|
$3.06B 3.34B USD | $122.11K 133.48K USD | $4.79 5.23 USD | $4.93 5.39 USD | $3.06B 3.34B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.F | $4.91 5.37 USD |
+1.93
|
$3.06B 3.34B USD | $29.95K 32.74K USD | $4.79 5.24 USD | $4.93 5.39 USD | $3.06B 3.34B USD | 0 | -$2.42 -2.6 USD | |
| thyssenkrupp AG TKA.DE | $4.9 5.35 USD |
+1.3
|
$3.05B 3.33B USD | $2.06M 2.25M USD | $4.78 5.23 USD | $4.94 5.4 USD | $3.05B 3.33B USD | 0 | -$2.42 -2.6 USD | |
| thyssenkrupp AG TKAMY | $5.01 — |
+1.42
|
$3.12B — | $1.61K — | $5 — | $5.02 — | $3.12B — | 0 | -$2.52 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.89 0.4 USD |
-3.34
|
$20.85B 2.9B USD | $50.62M 7.04M USD | $2.88 0.4 USD | $2.98 0.41 USD | $20.85B 2.9B USD | 41.28 | $0.07 0.009 USD | |
| China First Heavy Industries 601106.SS | $2.63 0.37 USD |
-1.5
|
$18.04B 2.51B USD | $26.82M 3.73M USD | $2.63 0.37 USD | $2.72 0.38 USD | $18.04B 2.51B USD | 0 | -$0.43 -0.05 USD | |
| Worthington Enterprises WOR | $43.33 — |
+4.81
|
$2.17B — | $374.54K — | $42.13 — | $44.53 — | $2.17B — | 50.97 | $0.85 — | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.34 3.11 USD |
+1.36
|
$15.17B 2.11B USD | $39.16M 5.45M USD | $20.94 2.91 USD | $22.4 3.11 USD | $15.17B 2.11B USD | 54.48 | $0.41 0.06 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $119.99 16.68 USD |
-0.83
|
$14.05B 1.95B USD | $6.98M 970.83K USD | $116.36 16.18 USD | $124.82 17.36 USD | $14.05B 1.95B USD | 86.32 | $1.39 0.19 USD | |
| NV Bekaert SA BEKB.BR | $33.7 36.84 USD |
+0.72
|
$1.75B 1.91B USD | $15.9K 17.39K USD | $33.26 36.36 USD | $33.86 37.01 USD | $1.75B 1.91B USD | 7.42 | $4.54 4.96 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $19.86 2.76 USD |
-1.1
|
$12.67B 1.76B USD | $5.8M 806.01K USD | $19.79 2.75 USD | $20.23 2.81 USD | $12.67B 1.76B USD | 42.25 | $0.47 0.07 USD | |
| Viohalco S.A. VIO.AT | $6.04 6.6 USD |
-1.31
|
$1.57B 1.71B USD | $89.26K 97.57K USD | $6.02 6.58 USD | $6.13 6.7 USD | $1.57B 1.71B USD | 20.82 | $0.29 0.32 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.56 2.3 USD |
+1.85
|
$11.43B 1.59B USD | $4.77M 662.89K USD | $16.31 2.27 USD | $17.02 2.37 USD | $11.43B 1.59B USD | 12.17 | $1.36 0.19 USD | |
| CompoSecure CMPO | $16.28 — |
0
|
$1.57B — | $45.76K — | $16.18 — | $16.37 — | $1.57B — | 0 | -$0.41 — | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $91.6 12.74 USD |
-0.04
|
$10.99B 1.53B USD | $372.41K 51.78K USD | $90.9 12.64 USD | $92.61 12.88 USD | $10.99B 1.53B USD | 30.84 | $2.97 0.41 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $214 6.8 USD |
+4.39
|
$41.89B 1.33B USD | $16.11M 511.95K USD | $207 6.58 USD | $219 6.96 USD | $41.89B 1.33B USD | 32.57 | $6.57 0.21 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.81 0.39 USD |
-6.64
|
$9.56B 1.33B USD | $202.14M 28.11M USD | $2.8 0.39 USD | $2.94 0.41 USD | $9.56B 1.33B USD | 0 | -$0.24 -0.03 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $160.5 5.1 USD |
+3.22
|
$41.23B 1.31B USD | $1.77M 56.28K USD | $156 4.96 USD | $160.5 5.1 USD | $41.23B 1.31B USD | 19.50 | $8.23 0.26 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.39 0.33 USD |
-2.85
|
$9.31B 1.3B USD | $45.73M 6.36M USD | $2.39 0.33 USD | $2.5 0.35 USD | $9.31B 1.3B USD | 0 | $0 0 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $37.28 5.18 USD |
-1.69
|
$9.03B 1.26B USD | $24.69M 3.43M USD | $35.53 4.94 USD | $37.93 5.27 USD | $9.03B 1.26B USD | 65.40 | $0.57 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $43.1 5.99 USD |
-8.38
|
$8.8B 1.22B USD | $32.26M 4.49M USD | $42.34 5.89 USD | $46.5 6.47 USD | $8.8B 1.22B USD | 19.59 | $2.2 0.31 USD | |
| Evergreen Steel Corp. 2211.TW | $88.4 2.81 USD |
+0.45
|
$36.87B 1.17B USD | $883.08K 28.06K USD | $87.6 2.78 USD | $88.6 2.82 USD | $36.87B 1.17B USD | 14.80 | $5.97 0.19 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $60.7 1.93 USD |
0
|
$36.19B 1.15B USD | $2.88M 91.39K USD | $60.2 1.91 USD | $61.5 1.95 USD | $36.19B 1.15B USD | 27.46 | $2.21 0.07 USD | |
| Proto Labs PRLB | $42.13 — |
+0.3
|
$1.03B — | $9.6K — | $41.85 — | $42.3 — | $1.03B — | 44.81 | $0.94 — | |
| MINMETALS DEV 600058.SS | $6.9 0.96 USD |
-0.29
|
$7.4B 1.03B USD | $6.05M 841.66K USD | $6.89 0.96 USD | $7.07 0.98 USD | $7.4B 1.03B USD | 172.50 | $0.04 0.005 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.54 5.36 USD |
-5.4
|
$7.17B 997.14M USD | $7.74M 1.08M USD | $38.53 5.36 USD | $41.16 5.72 USD | $7.17B 997.14M USD | 48.17 | $0.8 0.11 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.8 2.75 USD |
-3.04
|
$7.1B 987.65M USD | $4.94M 687.53K USD | $19.81 2.75 USD | $20.58 2.86 USD | $7.1B 987.65M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $17.05 2.37 USD |
-4.37
|
$7.05B 980M USD | $18.7M 2.6M USD | $17.02 2.37 USD | $18.05 2.51 USD | $7.05B 980M USD | 426.25 | $0.04 0.005 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $69.03 9.6 USD |
-1.82
|
$6.58B 915.45M USD | $1.72M 239.78K USD | $68.71 9.55 USD | $70.81 9.85 USD | $6.58B 915.45M USD | 31.66 | $2.18 0.3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.1 2.3 USD |
-0.47
|
$788.01M 861.4M USD | $87.14K 95.25K USD | $2.09 2.28 USD | $2.14 2.33 USD | $788.01M 861.4M USD | 16.15 | $0.13 0.14 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $50.81 7.06 USD |
-1.34
|
$6.16B 856.05M USD | $805.7K 112.03K USD | $50.72 7.05 USD | $52 7.23 USD | $6.16B 856.05M USD | 19.46 | $2.61 0.36 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.93 1.8 USD |
+1.81
|
$6.08B 846.02M USD | $2.27M 314.96K USD | $12.7 1.77 USD | $13.02 1.81 USD | $6.08B 846.02M USD | 13.46 | $0.96 0.13 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.7 2.04 USD |
-8.47
|
$6.01B 835.03M USD | $19.34M 2.69M USD | $14.65 2.04 USD | $15.9 2.21 USD | $6.01B 835.03M USD | 30.62 | $0.48 0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $7.83 1.09 USD |
-1.63
|
$5.64B 783.91M USD | $42.06M 5.85M USD | $7.67 1.07 USD | $8.35 1.16 USD | $5.64B 783.91M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $4.66 0.65 USD |
0
|
$5.55B 771.37M USD | $10.52M 1.46M USD | $4.65 0.65 USD | $4.75 0.66 USD | $5.55B 771.37M USD | 13.70 | $0.34 0.05 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.78 1.92 USD |
-3.57
|
$5.51B 766.43M USD | $3.41M 474.09K USD | $13.76 1.91 USD | $14.55 2.02 USD | $5.51B 766.43M USD | 459.33 | $0.03 0.004 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.33 1.71 USD |
-2.45
|
$5.41B 752.71M USD | $23.39M 3.25M USD | $12.3 1.71 USD | $12.74 1.77 USD | $5.41B 752.71M USD | 34.25 | $0.36 0.05 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $60.9 8.47 USD |
-4.19
|
$5.37B 747.27M USD | $3.81M 529.23K USD | $59.34 8.25 USD | $62.85 8.74 USD | $5.37B 747.27M USD | 174.00 | $0.35 0.05 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $7.66 1.07 USD |
-4.25
|
$5.29B 735.35M USD | $21.39M 2.97M USD | $7.66 1.07 USD | $8.1 1.13 USD | $5.29B 735.35M USD | 0 | $0 0 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $31.48 4.38 USD |
-1.63
|
$5.29B 735.35M USD | $1.61M 223.37K USD | $31.1 4.32 USD | $32.07 4.46 USD | $5.29B 735.35M USD | 18.30 | $1.72 0.24 USD | |
| Ryerson Holding RYI | $23.04 — |
+0.17
|
$733.76M — | $10.09K — | $22.96 — | $23.18 — | $733.76M — | 36.57 | $0.63 — | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.5 2.71 USD |
-4.41
|
$4.9B 681.69M USD | $6.33M 880.26K USD | $19.44 2.7 USD | $20.54 2.86 USD | $4.9B 681.69M USD | 34.82 | $0.56 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.26 0.59 USD |
0
|
$4.87B 676.58M USD | $8.97M 1.25M USD | $4.26 0.59 USD | $4.36 0.61 USD | $4.87B 676.58M USD | 42.60 | $0.1 0.01 USD | |
| UWC Berhad 5292.KL | $2.76 0.59 USD |
-1.08
|
$3.04B 646.74M USD | $830.8K 176.65K USD | $2.75 0.58 USD | $2.86 0.61 USD | $3.04B 646.74M USD | 138.00 | $0.02 0.004 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $10.17 1.41 USD |
-3.33
|
$4.48B 623.4M USD | $6.48M 901.59K USD | $10.16 1.41 USD | $10.69 1.49 USD | $4.48B 623.4M USD | 0 | -$0.38 -0.05 USD | |
| NORMA Group SE 0P38.IL | $16.42 17.95 USD |
-0.06
|
$567.13M 619.95M USD | $857 936.82 USD | $16.32 17.84 USD | $16.52 18.06 USD | $567.13M 619.95M USD | 17.10 | $0.96 1.05 USD | |
| Tupy S.A. TUPY3.SA | $22 4.46 USD |
+0.41
|
$3B 608.51M USD | $70.7K 14.33K USD | $21.77 4.41 USD | $22.14 4.49 USD | $3B 608.51M USD | 9.56 | $2.3 0.47 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.67 0.79 USD |
-4.06
|
$4.38B 608.44M USD | $14.66M 2.04M USD | $5.66 0.79 USD | $5.95 0.83 USD | $4.38B 608.44M USD | 29.84 | $0.19 0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.78 1.22 USD |
-3.3
|
$4.35B 605.04M USD | $11.64M 1.62M USD | $8.74 1.22 USD | $9.08 1.26 USD | $4.35B 605.04M USD | 16.88 | $0.52 0.07 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.3 2.41 USD |
-3.08
|
$4.26B 592.75M USD | $2.97M 413.4K USD | $17.26 2.4 USD | $18.15 2.52 USD | $4.26B 592.75M USD | 0 | -$0.98 -0.1 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.42 1.03 USD |
-2.37
|
$4.12B 572.47M USD | $10.88M 1.51M USD | $7.42 1.03 USD | $7.73 1.07 USD | $4.12B 572.47M USD | 0 | -$0.65 -0.09 USD | |
| NORMA Group SE NOEJ.DE | $16.36 17.88 USD |
-0.49
|
$521.27M 569.82M USD | $19.6K 21.43K USD | $16.32 17.84 USD | $16.54 18.08 USD | $521.27M 569.82M USD | 22.41 | $0.73 0.8 USD | |
| Insteel Industries IIIN | $28.93 — |
-1.14
|
$562.03M — | $19.12K — | $28.79 — | $29.29 — | $562.03M — | 29.21 | $0.99 — | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $40.04 5.57 USD |
-1.43
|
$3.8B 529.04M USD | $566.9K 78.82K USD | $40.03 5.57 USD | $40.99 5.7 USD | $3.8B 529.04M USD | 41.27 | $0.97 0.13 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $20.84 2.9 USD |
-4.93
|
$3.74B 520.2M USD | $6.32M 878.59K USD | $20.74 2.88 USD | $22.19 3.09 USD | $3.74B 520.2M USD | 1042.00 | $0.02 0.002 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.3 2.96 USD |
-3.01
|
$3.52B 489.7M USD | $2.8M 389.28K USD | $21.38 2.97 USD | $22.29 3.1 USD | $3.52B 489.7M USD | 42.60 | $0.5 0.07 USD | |
| Northwest Pipe Company NWPX | $48.18 — |
+0.17
|
$477.88M — | $56.1K — | $48.02 — | $49.2 — | $477.88M — | 16.38 | $2.94 — | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $27.32 3.8 USD |
-1.16
|
$3.28B 455.86M USD | $726.16K 100.97K USD | $27.16 3.78 USD | $27.91 3.88 USD | $3.28B 455.86M USD | 34.58 | $0.79 0.11 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $26.95 3.75 USD |
-1.75
|
$3.23B 449.67M USD | $859.71K 119.54K USD | $26.85 3.73 USD | $27.79 3.86 USD | $3.23B 449.67M USD | 40.83 | $0.66 0.09 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $14.15 1.97 USD |
-3.41
|
$3.09B 429.49M USD | $5.28M 734.35K USD | $14.15 1.97 USD | $14.65 2.04 USD | $3.09B 429.49M USD | 52.40 | $0.27 0.04 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.96 2.64 USD |
-1.51
|
$3.04B 422.44M USD | $2.63M 365.61K USD | $18.94 2.63 USD | $19.38 2.69 USD | $3.04B 422.44M USD | 34.47 | $0.55 0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $5.24 0.73 USD |
-0.95
|
$3.03B 420.99M USD | $3.45M 479.64K USD | $5.22 0.73 USD | $5.38 0.75 USD | $3.03B 420.99M USD | 0 | -$0.47 -0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.14 2.24 USD |
-1.1
|
$3.01B 418.56M USD | $2.99M 415.95K USD | $16.06 2.23 USD | $17.44 2.42 USD | $3.01B 418.56M USD | 35.08 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.62 1.2 USD |
-8
|
$2.95B 409.62M USD | $26M 3.62M USD | $8.43 1.17 USD | $9.17 1.28 USD | $2.95B 409.62M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.22 1.28 USD |
-2.64
|
$2.92B 406.35M USD | $8.65M 1.2M USD | $9.2 1.28 USD | $9.59 1.33 USD | $2.92B 406.35M USD | 24.91 | $0.37 0.05 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $11.72 1.63 USD |
-2.98
|
$2.91B 404.39M USD | $8.87M 1.23M USD | $11.65 1.62 USD | $12.05 1.68 USD | $2.91B 404.39M USD | 46.88 | $0.25 0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $8.85 1.23 USD |
-1.12
|
$2.9B 403.12M USD | $2.72M 378.65K USD | $8.85 1.23 USD | $9.07 1.26 USD | $2.9B 403.12M USD | 38.47 | $0.23 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $18.74 2.61 USD |
-3.9
|
$2.87B 399.55M USD | $8.16M 1.13M USD | $18.62 2.59 USD | $19.8 2.75 USD | $2.87B 399.55M USD | 55.11 | $0.34 0.05 USD | |
| China Metal Products Co., Ltd. 1532.TW | $30.15 0.96 USD |
+0.33
|
$12.57B 399.28M USD | $1.07M 34.06K USD | $29.95 0.95 USD | $30.25 0.96 USD | $12.57B 399.28M USD | 7.38 | $4.08 0.13 USD | |
| Sif Holding N.V. SIFG.AS | $12.2 13.34 USD |
+2
|
$364.64M 398.6M USD | $17.05K 18.64K USD | $11.96 13.07 USD | $12.22 13.36 USD | $364.64M 398.6M USD | 33.88 | $0.36 0.39 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.3 1.15 USD |
-1.07
|
$2.81B 391.39M USD | $4.82M 670.58K USD | $8.29 1.15 USD | $8.51 1.18 USD | $2.81B 391.39M USD | 28.62 | $0.29 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $18.82 2.62 USD |
-0.69
|
$2.76B 383.1M USD | $905.42K 125.89K USD | $18.78 2.61 USD | $19.17 2.67 USD | $2.76B 383.1M USD | 33.01 | $0.57 0.08 USD | |
| Waffer Technology Corporation 6235.TW | $59.9 1.9 USD |
+1.01
|
$11.97B 380.28M USD | $454.94K 14.46K USD | $59.2 1.88 USD | $60.2 1.91 USD | $11.97B 380.28M USD | 16.54 | $3.62 0.12 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.81 2.48 USD |
-2.62
|
$2.66B 370.44M USD | $3.56M 495.31K USD | $17.81 2.48 USD | $18.39 2.56 USD | $2.66B 370.44M USD | 19.57 | $0.91 0.13 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.95 2.91 USD |
+1.21
|
$2.62B 364.19M USD | $1.92M 267.26K USD | $20.79 2.89 USD | $21.37 2.97 USD | $2.62B 364.19M USD | 47.61 | $0.44 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $11.76 1.64 USD |
-3.92
|
$2.61B 363.42M USD | $7.75M 1.08M USD | $11.71 1.63 USD | $12.25 1.7 USD | $2.61B 363.42M USD | 84.00 | $0.14 0.02 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.21 2.53 USD |
-2.88
|
$2.55B 355.23M USD | $4.01M 557.12K USD | $18.17 2.53 USD | $18.93 2.63 USD | $2.55B 355.23M USD | 29.37 | $0.62 0.09 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $20.92 2.91 USD |
-1.32
|
$2.53B 352.46M USD | $1.22M 169.59K USD | $20.85 2.9 USD | $21.54 2.99 USD | $2.53B 352.46M USD | 0 | -$0.1 -0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.17 1.28 USD |
-2.24
|
$2.53B 352.28M USD | $4.8M 667.65K USD | $9.16 1.27 USD | $9.55 1.33 USD | $2.53B 352.28M USD | 0 | -$0.46 -0.06 USD | |
| Mayville Engineering Company MEC | $16.05 — |
-0.19
|
$331.34M — | $2.18K — | $16.05 — | $16.05 — | $331.34M — | 27.20 | $0.59 — | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $11.23 1.56 USD |
-1.4
|
$2.29B 318.29M USD | $3.53M 490.41K USD | $11.21 1.56 USD | $11.66 1.62 USD | $2.29B 318.29M USD | 374.33 | $0.03 0.004 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.99 2.5 USD |
-1.48
|
$2.23B 310.06M USD | $1.47M 204.35K USD | $17.78 2.47 USD | $18.29 2.54 USD | $2.23B 310.06M USD | 32.70 | $0.55 0.08 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.81 1.64 USD |
-1.5
|
$2.22B 308.75M USD | $3.03M 420.84K USD | $11.77 1.64 USD | $12.09 1.68 USD | $2.22B 308.75M USD | 236.20 | $0.05 0.006 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $15.32 2.13 USD |
+0.26
|
$2.14B 298.22M USD | $1.07M 149.11K USD | $15.14 2.11 USD | $15.59 2.17 USD | $2.14B 298.22M USD | 72.95 | $0.21 0.03 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $144 4.58 USD |
+0.7
|
$8.96B 284.57M USD | $727.6K 23.12K USD | $143 4.54 USD | $146 4.64 USD | $8.96B 284.57M USD | 20.74 | $6.94 0.22 USD | |
| Tredegar TG | $7.99 — |
+0.76
|
$273.6M — | $13.52K — | $7.87 — | $8.02 — | $273.6M — | 0 | -$0.8 — | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $202 6.42 USD |
-0.98
|
$8.31B 264.03M USD | $405.71K 12.89K USD | $202 6.42 USD | $207.5 6.59 USD | $8.31B 264.03M USD | 331.14 | $0.61 0.02 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $21.05 2.93 USD |
-5.22
|
$1.9B 263.67M USD | $2.46M 342.61K USD | $20.92 2.91 USD | $22.25 3.09 USD | $1.9B 263.67M USD | 21.70 | $0.97 0.13 USD | |
| Fengxing Co., Ltd. 002760.SZ | $16.98 2.36 USD |
+9.97
|
$1.83B 254.96M USD | $3.3M 458.2K USD | $15.49 2.15 USD | $16.98 2.36 USD | $1.83B 254.96M USD | 0 | -$0.26 -0.03 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.53 0.49 USD |
+0.28
|
$1.83B 254.48M USD | $7.79M 1.08M USD | $3.5 0.49 USD | $3.62 0.5 USD | $1.83B 254.48M USD | 0 | -$0.04 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}