Del País: Estados Unidos Bolsa de valores: OTC Markets EXMKT Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (819)
OTC Markets EXMKT (819)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
Solstice Advanced Materials
SOLS
US
|
$61.74 — |
+4.77
|
$9.81B — | $3.42M — | $59.53 — | $62.47 — | $9.81B — | 46.77 | $1.32 — |
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
|
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.63 — |
|
|
|
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$155.90 — |
|
|
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
+27.5
|
$64.15M — | $2.00K — | $0.06 — | $0.06 — | $64.15M — | 0 | -$0.01 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.55 | $1.71 — | ||
Highlands REIT
HHDS
US
|
$0.07 — |
+178.37
|
$48.51M — | $4.00K — | $0.06 — | $0.06 — | $48.51M — | 0 | -$0.01 — | ||
|
Gadsden Properties
GADS
US
|
$0.00 — |
0
|
$43.84M — | $7.10K — | $0.00 — | $0.00 — | $43.84M — | 0 | $0.00 — | ||
DLT Resolution
DLTI
US
|
$0.51 — |
+0.06
|
$41.69M — | $150.00 — | $0.51 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
Pacific Software
PFSF
US
|
$0.04 — |
0
|
$39.82M — | $463.81K — | $0.04 — | $0.04 — | $39.82M — | 0 | $0.00 — | ||
Latch
LTCH
US
|
$0.18 — |
0
|
$30.65M — | $707.00 — | $0.15 — | $0.18 — | $30.65M — | 0 | -$0.31 — | ||
Nok Airlines
NOKPF
US
|
$0.00 — |
0
|
$18.65M — | $12.83K — | $0.02 — | $0.02 — | $18.65M — | 0.25 | $0.02 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$11.05M — | $1.52M — | $0.01 — | $0.01 — | $11.05M — | 2.29 | $0.01 — | ||
ORHub
ORHB
US
|
$0.01 — |
-39.85
|
$7.44M — | $164.07K — | $0.01 — | $0.01 — | $7.44M — | 0 | -$0.02 — | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.19 — |
+58.33
|
$7.33M — | $6.00K — | $0.18 — | $0.18 — | $7.33M — | 0.23 | $0.80 — | ||
|
Optec
OPTI
US
|
$0.00 — |
0
|
$7.12M — | $1.76M — | $0.00 — | $0.00 — | $7.12M — | 0 | -$0.01 — | ||
|
PyX Wallets
GBHL
US
|
$0.00 — |
-22.22
|
$7.07M — | $1.92M — | $0.00 — | $0.00 — | $7.07M — | 0 | $0.00 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$6.67M — | $800.00 — | $0.00 — | $0.00 — | $6.67M — | 0 | $0.00 — | ||
Eat Well Investment
EWGFF
US
|
$0.04 — |
0
|
$6.29M — | $210.00 — | $0.01 — | $0.01 — | $6.29M — | 0 | -$0.01 — | ||
FenixOro Gold
FDVXF
US
|
$0.04 — |
0
|
$4.87M — | $14.00K — | $0.06 — | $0.06 — | $4.87M — | 0 | -$0.03 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.03 — |
0
|
$4.83M — | $2.10K — | $0.05 — | $0.05 — | $4.83M — | 0 | -$0.02 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
0
|
$4.35M — | $7.96M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$18.26 — | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
0
|
$2.85M — | $10.00K — | $0.01 — | $0.01 — | $2.85M — | 0 | -$0.91 — | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
0
|
$2.70M — | $58.85K — | $0.02 — | $0.02 — | $2.70M — | 0 | $0.00 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$2.38M — | $25.00K — | $0.00 — | $0.00 — | $2.38M — | 0.00000019 | $1.52K — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$2.08M — | $1.00 — | $0.00 — | $0.00 — | $2.08M — | 0.36 | $0.01 — | ||
NaturalShrimp
SHMP
US
|
$0.00 — |
+36.36
|
$1.92M — | $882.83K — | $0.00 — | $0.00 — | $1.92M — | 0 | -$0.15 — | ||
Canasil Resources
CNSUF
US
|
$0.01 — |
0
|
$1.89M — | $5.00K — | $0.02 — | $0.02 — | $1.89M — | 0 | $0.00 — | ||
|
China Medicine
CHME
US
|
$0.02 — |
0
|
$1.54M — | $60.00K — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
|
Cann American
CNNA
US
|
$0.01 — |
0
|
$1.44M — | $10.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$8.80 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.33M — | $2.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
US Nuclear
UCLE
US
|
$0.02 — |
0
|
$1.32M — | $81.08K — | $0.04 — | $0.06 — | $1.32M — | 0 | -$0.02 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
+8.82
|
$1.19M — | $200.00K — | $0.01 — | $0.01 — | $1.19M — | 0.36 | $0.02 — | ||
|
3 Sixty Risk Solutions Ltd.
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
0
|
$893.06K — | $19.66K — | $0.00 — | $0.00 — | $893.06K — | 0.027 | $0.17 — | ||
|
Jiumei Junniang Group Co.
SSOF
US
|
$0.00 — |
-25
|
$839.29K — | $26.52M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$715.97K — | $505.00K — | $0.00 — | $0.00 — | $715.97K — | 0 | $0.00 — | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | -$0.01 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $32.40K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
PAO
PAOG
US
|
$0.00 — |
0
|
$573.06K — | $282.60K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$502.56K — | $120.00K — | $0.01 — | $0.01 — | $502.56K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $5.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
|
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
Victoria Gold
VITFF
US
|
$0.01 — |
0
|
$369.11K — | $13.05K — | $0.02 — | $0.02 — | $369.11K — | 0.00058 | $9.29 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $10.00K — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
LottoGopher Holdings Inc.
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$287.94K — | $7.34M — | $0.01 — | $0.01 — | $287.94K — | 0 | -$0.07 — | ||
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$287.65K — | $722.00 — | $0.00 — | $0.00 — | $287.65K — | 0 | -$0.01 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$201.56K — | $2.30K — | $0.00 — | $0.00 — | $201.56K — | 0 | -$0.44 — | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
Global Arena
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
JPX Global
JPEX
US
|
$0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$103.67K — | $12.60K — | $0.00 — | $0.01 — | $103.67K — | 0 | -$0.01 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$102.91K — | $200.00 — | $0.09 — | $0.09 — | $102.91K — | 0.10 | $0.02 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
0
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
-80
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$64.00K — | $250.00 — | $0.00 — | $0.00 — | $64.00K — | 0 | -$0.57 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
CMG
CMGO
US
|
$0.00 — |
0
|
$43.87K — | $50.00K — | $0.00 — | $0.00 — | $43.87K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$40.71K — | $31.00K — | $0.00 — | $0.00 — | $40.71K — | 0 | $0.00 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.00 — |
0
|
$32.47K — | $100.00 — | $0.03 — | $0.03 — | $32.47K — | 0 | $0.00 — | ||
Remark
MARK
US
|
$0.00 — |
+25
|
$30.95K — | $577.00 — | $0.00 — | $0.00 — | $30.95K — | 0 | -$0.34 — | ||
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$29.54K — | $400.00 — | $0.01 — | $0.01 — | $29.54K — | 0 | $0.00 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
0
|
$19.63K — | $35.00 — | $0.01 — | $0.01 — | $19.63K — | 0 | -$0.08 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | -$0.03 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
