Del País: Surinam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (229)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Saudi (229)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (19)
- Productos Químicos (10)
- Productos Químicos Especializados (2)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (6)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (4)
- Ropa al por menor (1)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (2)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (1)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (1)
- Bancos-Regional (10)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (20)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (6)
- Servicios Inmobiliarios (4)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (7)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (10)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Fabricación de Metal (1)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (1)
- Electrónica y Distribución de Ordenadores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.9 6.64 USD |
-0.32
|
$6.02T 1.61T USD | $11.46M 3.06M USD | $24.7 6.59 USD | $24.94 6.65 USD | $6.02T 1.61T USD | 15.56 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91.4 24.38 USD |
-0.33
|
$365.6B 97.53B USD | $1.42M 378.27K USD | $90.5 24.14 USD | $91.7 24.46 USD | $365.6B 97.53B USD | 18.17 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $41.75 11.14 USD |
+0.12
|
$208.2B 55.54B USD | $2.55M 681.28K USD | $41.4 11.04 USD | $41.8 11.15 USD | $208.2B 55.54B USD | 18.47 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $34.35 9.16 USD |
-0.43
|
$204.28B 54.5B USD | $4.4M 1.17M USD | $33.95 9.06 USD | $34.4 9.18 USD | $204.28B 54.5B USD | 9.62 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $47.3 12.62 USD |
-1.97
|
$179.5B 47.89B USD | $2.11M 562.68K USD | $47.3 12.62 USD | $48.45 12.93 USD | $179.5B 47.89B USD | 48.26 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $238 63.49 USD |
-3.33
|
$174.26B 46.49B USD | $426.29K 113.72K USD | $238 63.49 USD | $246 65.63 USD | $174.26B 46.49B USD | 92.96 | $2.56 0.68 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.3 14.75 USD |
-0.18
|
$165.9B 44.26B USD | $1.56M 416.08K USD | $54.7 14.59 USD | $55.5 14.81 USD | $165.9B 44.26B USD | 614.44 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $240 64.03 USD |
-2.04
|
$84B 22.41B USD | $425.71K 113.57K USD | $240 64.03 USD | $245.2 65.41 USD | $84B 22.41B USD | 36.14 | $6.64 1.77 USD | |
| Riyad Bank 1010.SR | $26.35 7.03 USD |
-2.59
|
$78.92B 21.05B USD | $2.08M 555.39K USD | $26.35 7.03 USD | $27.05 7.22 USD | $78.92B 21.05B USD | 8.39 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $31.25 8.34 USD |
-1.88
|
$64.21B 17.13B USD | $1.01M 270.14K USD | $31.2 8.32 USD | $32 8.54 USD | $64.21B 17.13B USD | 8.22 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $25 6.67 USD |
-0.2
|
$62.1B 16.57B USD | $3.53M 940.74K USD | $24.9 6.64 USD | $25.15 6.71 USD | $62.1B 16.57B USD | 11.11 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $13.88 3.7 USD |
-0.57
|
$57.83B 15.43B USD | $2.42M 645.06K USD | $13.86 3.7 USD | $14.06 3.75 USD | $57.83B 15.43B USD | 0 | -$0.44 -0.1 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $108 28.81 USD |
-0.74
|
$51.41B 13.72B USD | $1.14M 303.67K USD | $105.8 28.22 USD | $108.8 29.02 USD | $51.41B 13.72B USD | 14.81 | $7.29 1.94 USD | |
| Almarai Company 2280.SR | $48.85 13.03 USD |
-0.31
|
$48.56B 12.95B USD | $337.62K 90.07K USD | $48.55 12.95 USD | $49.25 13.14 USD | $48.56B 12.95B USD | 20.78 | $2.35 0.63 USD | |
| Etihad Etisalat Company 7020.SR | $55.6 14.83 USD |
-2.11
|
$42.81B 11.42B USD | $1.58M 421.41K USD | $55.1 14.7 USD | $57 15.21 USD | $42.81B 11.42B USD | 13.23 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $16.7 4.46 USD |
-1.3
|
$41.42B 11.05B USD | $1.28M 340.97K USD | $16.7 4.46 USD | $16.98 4.53 USD | $41.42B 11.05B USD | 9.38 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $20.56 5.48 USD |
-0.68
|
$41.02B 10.94B USD | $649.25K 173.2K USD | $20.4 5.44 USD | $20.66 5.51 USD | $41.02B 10.94B USD | 8.19 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $23.66 6.31 USD |
-0.84
|
$35.49B 9.47B USD | $3.06M 817.2K USD | $23.38 6.24 USD | $23.84 6.36 USD | $35.49B 9.47B USD | 12.32 | $1.92 0.51 USD | |
| Kingdom Holding Company 4280.SR | $8.05 2.15 USD |
-2.66
|
$29.83B 7.96B USD | $649.88K 173.37K USD | $7.9 2.11 USD | $8.27 2.21 USD | $29.83B 7.96B USD | 20.12 | $0.4 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $248 66.16 USD |
-0.24
|
$29.51B 7.87B USD | $97.69K 26.06K USD | $246.4 65.73 USD | $251 66.96 USD | $29.51B 7.87B USD | 18.54 | $13.37 3.57 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167.4 44.66 USD |
+0.24
|
$25.11B 6.7B USD | $63.86K 17.04K USD | $165.4 44.12 USD | $168.6 44.98 USD | $25.11B 6.7B USD | 21.10 | $7.93 2.12 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.2 8.06 USD |
0
|
$22.3B 5.95B USD | $169.67K 45.26K USD | $29.7 7.92 USD | $30.35 8.1 USD | $22.3B 5.95B USD | 9.90 | $3.05 0.81 USD | |
| Jabal Omar Development Company 4250.SR | $18.78 5.01 USD |
-3.79
|
$22.16B 5.91B USD | $5.12M 1.37M USD | $18.72 4.99 USD | $19.5 5.2 USD | $22.16B 5.91B USD | 19.76 | $0.95 0.25 USD | |
| The Company for Cooperative Insurance 8010.SR | $145.2 38.74 USD |
-1.89
|
$21.74B 5.8B USD | $181.4K 48.39K USD | $144.8 38.63 USD | $148 39.48 USD | $21.74B 5.8B USD | 19.97 | $7.27 1.94 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.42 4.91 USD |
-1.5
|
$19.89B 5.31B USD | $750.33K 200.17K USD | $18.3 4.88 USD | $18.7 4.99 USD | $19.89B 5.31B USD | 23.61 | $0.78 0.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $162 43.22 USD |
+0.87
|
$19.44B 5.19B USD | $82.82K 22.09K USD | $160 42.68 USD | $163 43.48 USD | $19.44B 5.19B USD | 36.00 | $4.5 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.12 3.77 USD |
-0.14
|
$17.64B 4.71B USD | $135.07K 36.03K USD | $14 3.73 USD | $14.14 3.77 USD | $17.64B 4.71B USD | 9.54 | $1.48 0.39 USD | |
| Makkah Construction and Development Company 4100.SR | $85.8 22.89 USD |
-2.5
|
$17.16B 4.58B USD | $109.48K 29.21K USD | $85.5 22.81 USD | $87.2 23.26 USD | $17.16B 4.58B USD | 38.30 | $2.24 0.6 USD | |
| Yanbu National Petrochemical Company 2290.SR | $28.8 7.68 USD |
-1.03
|
$16.2B 4.32B USD | $407.95K 108.83K USD | $28.6 7.63 USD | $29.1 7.76 USD | $16.2B 4.32B USD | 48.81 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.16 3.24 USD |
-1.46
|
$15.58B 4.16B USD | $2.12M 565.54K USD | $12.14 3.24 USD | $12.38 3.3 USD | $15.58B 4.16B USD | 13.81 | $0.88 0.23 USD | |
| Jarir Marketing Company 4190.SR | $12.12 3.23 USD |
-0.49
|
$14.54B 3.88B USD | $786.94K 209.93K USD | $12.1 3.23 USD | $12.2 3.25 USD | $14.54B 3.88B USD | 14.96 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $69 18.41 USD |
-0.72
|
$13.8B 3.68B USD | $366.08K 97.66K USD | $67.9 18.11 USD | $69.4 18.51 USD | $13.8B 3.68B USD | 20.53 | $3.36 0.9 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.74 5 USD |
-0.64
|
$13.74B 3.67B USD | $1.29M 342.94K USD | $18.68 4.98 USD | $19.18 5.12 USD | $13.74B 3.67B USD | 31.23 | $0.6 0.16 USD | |
| Saudi Research and Media Group 4210.SR | $164.4 43.86 USD |
-3.75
|
$13.15B 3.51B USD | $195.79K 52.23K USD | $161.8 43.16 USD | $170.8 45.56 USD | $13.15B 3.51B USD | 89.83 | $1.83 0.49 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $117.2 31.27 USD |
-2.5
|
$11.72B 3.13B USD | $435.45K 116.17K USD | $115.8 30.89 USD | $120.2 32.07 USD | $11.72B 3.13B USD | 32.46 | $3.61 0.96 USD | |
| Dallah Healthcare Company 4004.SR | $115.4 30.79 USD |
+1.05
|
$11.71B 3.12B USD | $45.6K 12.16K USD | $112.2 29.93 USD | $115.4 30.79 USD | $11.71B 3.12B USD | 23.89 | $4.83 1.29 USD | |
| Astra Industrial Group Company 1212.SR | $144 38.42 USD |
-3.49
|
$11.52B 3.07B USD | $133.38K 35.58K USD | $144 38.42 USD | $147.2 39.27 USD | $11.52B 3.07B USD | 20.02 | $7.19 1.92 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.6 4.43 USD |
-0.84
|
$11.28B 3.01B USD | $399.85K 106.67K USD | $16.4 4.38 USD | $16.74 4.47 USD | $11.28B 3.01B USD | 59.28 | $0.28 0.07 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.73 1.8 USD |
+0.45
|
$11.25B 3B USD | $782.76K 208.82K USD | $6.59 1.76 USD | $6.75 1.8 USD | $11.25B 3B USD | 0 | -$2.31 -0.6 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $105.4 28.12 USD |
-3.66
|
$10.54B 2.81B USD | $277.99K 74.16K USD | $104.6 27.9 USD | $109.4 29.19 USD | $10.54B 2.81B USD | 33.78 | $3.12 0.83 USD | |
| Taiba Investment Company 4090.SR | $36.6 9.76 USD |
-0.95
|
$9.53B 2.54B USD | $259.63K 69.26K USD | $35.75 9.54 USD | $36.6 9.76 USD | $9.53B 2.54B USD | 25.95 | $1.41 0.38 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.22 2.73 USD |
-0.78
|
$9.19B 2.45B USD | $1.46M 388.51K USD | $10.14 2.71 USD | $10.28 2.74 USD | $9.19B 2.45B USD | 14.81 | $0.69 0.18 USD | |
| CATRION Catering Holding Company 6004.SR | $110.8 29.56 USD |
-0.89
|
$9.09B 2.42B USD | $87.24K 23.27K USD | $109 29.08 USD | $112.4 29.99 USD | $9.09B 2.42B USD | 25.52 | $4.34 1.16 USD | |
| Arabian Centres Company 4321.SR | $18.34 4.89 USD |
-2.03
|
$8.71B 2.32B USD | $1.25M 332.22K USD | $18.32 4.89 USD | $18.72 4.99 USD | $8.71B 2.32B USD | 6.94 | $2.64 0.7 USD | |
| Saudi Ground Services Company 4031.SR | $45 12 USD |
-0.22
|
$8.46B 2.26B USD | $514.48K 137.25K USD | $44.35 11.83 USD | $45.45 12.12 USD | $8.46B 2.26B USD | 23.93 | $1.88 0.5 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $260.4 69.47 USD |
-0.61
|
$8.33B 2.22B USD | $16.64K 4.44K USD | $258.8 69.04 USD | $262.8 70.11 USD | $8.33B 2.22B USD | 17.22 | $15.12 4.03 USD | |
| Electrical Industries Company 1303.SR | $7.3 1.95 USD |
-2.67
|
$8.12B 2.17B USD | $3.27M 873K USD | $7.28 1.94 USD | $7.44 1.98 USD | $8.12B 2.17B USD | 18.25 | $0.4 0.11 USD | |
| Savola Group Company 2050.SR | $25.9 6.91 USD |
-1.52
|
$7.72B 2.06B USD | $449.58K 119.94K USD | $25.5 6.8 USD | $26.25 7 USD | $7.72B 2.06B USD | 2.29 | $11.31 3.02 USD | |
| Advanced Petrochemical Company 2330.SR | $28.1 7.5 USD |
+1.26
|
$7.31B 1.95B USD | $231.44K 61.74K USD | $27.8 7.42 USD | $28.3 7.55 USD | $7.31B 1.95B USD | 0 | -$0.5 -0.1 USD | |
| Arriyadh Development Co. 4150.SR | $31.15 8.31 USD |
-3.11
|
$7.29B 1.94B USD | $311.48K 83.09K USD | $31.05 8.28 USD | $32.1 8.56 USD | $7.29B 1.94B USD | 19.46 | $1.6 0.43 USD | |
| Saudi Real Estate Company 4020.SR | $18.7 4.99 USD |
-2.6
|
$7.01B 1.87B USD | $583.87K 155.76K USD | $18.46 4.92 USD | $19 5.07 USD | $7.01B 1.87B USD | 20.32 | $0.92 0.25 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.53 1.21 USD |
-2.37
|
$6.8B 1.81B USD | $3.91M 1.04M USD | $4.47 1.19 USD | $4.64 1.24 USD | $6.8B 1.81B USD | 0 | -$1.34 -0.3 USD | |
| National Medical Care Company 4005.SR | $151 40.28 USD |
-4.55
|
$6.75B 1.8B USD | $91.44K 24.39K USD | $151 40.28 USD | $158.2 42.2 USD | $6.75B 1.8B USD | 22.33 | $6.76 1.8 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.48 2 USD |
-0.66
|
$6.73B 1.8B USD | $1.35M 359.56K USD | $7.38 1.97 USD | $7.56 2.02 USD | $6.73B 1.8B USD | 14.38 | $0.52 0.14 USD | |
| YAMAMA Cement Company 3020.SR | $32.1 8.56 USD |
-0.47
|
$6.5B 1.73B USD | $243.48K 64.96K USD | $31.65 8.44 USD | $32.25 8.6 USD | $6.5B 1.73B USD | 14.52 | $2.21 0.59 USD | |
| BinDawood Holding Company 4161.SR | $5.63 1.5 USD |
-0.53
|
$6.44B 1.72B USD | $834.42K 222.6K USD | $5.55 1.48 USD | $5.65 1.51 USD | $6.44B 1.72B USD | 0 | -$0.2 -0.05 USD | |
| United Electronics Company 4003.SR | $83.7 22.33 USD |
-1.53
|
$6.4B 1.71B USD | $448.54K 119.66K USD | $83.4 22.25 USD | $85.6 22.84 USD | $6.4B 1.71B USD | 12.45 | $6.72 1.79 USD | |
| Emaar The Economic City 4220.SR | $11.98 3.2 USD |
-4.01
|
$6.27B 1.67B USD | $395.59K 105.53K USD | $11.88 3.17 USD | $12.36 3.3 USD | $6.27B 1.67B USD | 0 | -$4.27 -1.1 USD | |
| Leejam Sports Company 1830.SR | $119.6 31.91 USD |
-2.61
|
$6.25B 1.67B USD | $107.45K 28.67K USD | $117.8 31.43 USD | $123 32.81 USD | $6.25B 1.67B USD | 14.47 | $8.26 2.2 USD | |
| Seera Holding Group 1810.SR | $22.04 5.88 USD |
-3.16
|
$6.09B 1.62B USD | $722.06K 192.63K USD | $21.98 5.86 USD | $22.7 6.06 USD | $6.09B 1.62B USD | 0 | -$0.7 -0.1 USD | |
| National Industrialization Company 2060.SR | $9.03 2.41 USD |
-2.8
|
$6.04B 1.61B USD | $1.1M 293.71K USD | $9.03 2.41 USD | $9.28 2.48 USD | $6.04B 1.61B USD | 5.64 | $1.6 0.43 USD | |
| National Company for Learning and Education 4291.SR | $140 37.35 USD |
-7.53
|
$6.02B 1.61B USD | $127.55K 34.03K USD | $140 37.35 USD | $150 40.02 USD | $6.02B 1.61B USD | 49.64 | $2.82 0.75 USD | |
| Saudi Cement Company 3030.SR | $37.95 10.12 USD |
-1.04
|
$5.81B 1.55B USD | $265.69K 70.88K USD | $37.95 10.12 USD | $38.45 10.26 USD | $5.81B 1.55B USD | 13.90 | $2.73 0.73 USD | |
| The National Agricultural Development Company 6010.SR | $19.14 5.11 USD |
-1.54
|
$5.77B 1.54B USD | $670.67K 178.92K USD | $19.1 5.1 USD | $19.46 5.19 USD | $5.77B 1.54B USD | 7.44 | $2.57 0.69 USD | |
| Al Hammadi Holding Company 4007.SR | $35.35 9.43 USD |
-0.98
|
$5.66B 1.51B USD | $263.05K 70.17K USD | $34.7 9.26 USD | $36 9.6 USD | $5.66B 1.51B USD | 16.21 | $2.18 0.58 USD | |
| Saudi Chemical Holding Company 2230.SR | $6.58 1.76 USD |
-4.64
|
$5.55B 1.48B USD | $7.08M 1.89M USD | $6.56 1.75 USD | $6.96 1.86 USD | $5.55B 1.48B USD | 19.35 | $0.34 0.09 USD | |
| National Gas and Industrialization Company 2080.SR | $72.7 19.39 USD |
-2.94
|
$5.45B 1.45B USD | $77.71K 20.73K USD | $71.6 19.1 USD | $75.3 20.09 USD | $5.45B 1.45B USD | 23.45 | $3.1 0.83 USD | |
| Qassim Cement Company 3040.SR | $49.15 13.11 USD |
-1.5
|
$5.39B 1.44B USD | $123.33K 32.9K USD | $49.1 13.1 USD | $49.9 13.31 USD | $5.39B 1.44B USD | 16.32 | $3.01 0.8 USD | |
| Arabian Contracting Services Company 4071.SR | $95.1 25.37 USD |
-2.06
|
$5.23B 1.4B USD | $284.06K 75.78K USD | $94.6 25.24 USD | $97.3 25.96 USD | $5.23B 1.4B USD | 23.95 | $3.97 1.06 USD | |
| United International Transportation Company 4260.SR | $66.2 17.66 USD |
-1.34
|
$5.17B 1.38B USD | $292.1K 77.93K USD | $65.9 17.58 USD | $67.1 17.9 USD | $5.17B 1.38B USD | 15.28 | $4.33 1.16 USD | |
| Saudi Reinsurance Company 8200.SR | $42.55 11.35 USD |
-5.13
|
$4.93B 1.31B USD | $901.69K 240.55K USD | $42.55 11.35 USD | $44.3 11.82 USD | $4.93B 1.31B USD | 8.05 | $5.28 1.41 USD | |
| Middle East Healthcare Company 4009.SR | $51.3 13.69 USD |
-3.39
|
$4.72B 1.26B USD | $191.54K 51.1K USD | $51.2 13.66 USD | $52.4 13.98 USD | $4.72B 1.26B USD | 11.87 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $133.2 35.53 USD |
-3.48
|
$4.66B 1.24B USD | $45.63K 12.17K USD | $131.8 35.16 USD | $138 36.81 USD | $4.66B 1.24B USD | 19.02 | $7 1.87 USD | |
| Knowledge Economic City Company 4310.SR | $12.1 3.23 USD |
-1.79
|
$4.11B 1.1B USD | $192.87K 51.45K USD | $12.08 3.22 USD | $12.36 3.3 USD | $4.11B 1.1B USD | 0 | -$0.07 -0.01 USD | |
| Southern Province Cement Company 3050.SR | $28.9 7.71 USD |
+0.52
|
$4.05B 1.08B USD | $79.68K 21.26K USD | $28.4 7.58 USD | $28.95 7.72 USD | $4.05B 1.08B USD | 20.35 | $1.42 0.38 USD | |
| Saudi Automotive Services Company 4050.SR | $55.3 14.75 USD |
-4.98
|
$3.87B 1.03B USD | $86.11K 22.97K USD | $55.3 14.75 USD | $58.2 15.53 USD | $3.87B 1.03B USD | 102.40 | $0.54 0.14 USD | |
| Almunajem Foods Company 4162.SR | $64 17.07 USD |
-1.84
|
$3.84B 1.02B USD | $89.41K 23.85K USD | $63.5 16.94 USD | $64.9 17.31 USD | $3.84B 1.02B USD | 18.76 | $3.41 0.91 USD | |
| Al Moammar Information Systems Company 7200.SR | $127.6 34.04 USD |
-3.33
|
$3.83B 1.02B USD | $77.24K 20.6K USD | $127.2 33.93 USD | $132.6 35.37 USD | $3.83B 1.02B USD | 44.92 | $2.84 0.76 USD | |
| Naseej International Trading Company 1213.SR | $74.9 19.98 USD |
+0.94
|
$3.19B 851.78M USD | $265.19K 70.74K USD | $71.4 19.05 USD | $77.6 20.7 USD | $3.19B 851.78M USD | 0 | -$4.71 -1.2 USD | |
| Yanbu Cement Company 3060.SR | $19.88 5.3 USD |
+0.51
|
$3.13B 835.29M USD | $249.68K 66.61K USD | $19.6 5.23 USD | $20.88 5.57 USD | $3.13B 835.29M USD | 24.24 | $0.82 0.22 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $48.8 13.02 USD |
-0.91
|
$3.12B 832.5M USD | $1.17M 313.34K USD | $48 12.81 USD | $50.5 13.47 USD | $3.12B 832.5M USD | 11.48 | $4.25 1.13 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $90.2 24.06 USD |
-1.42
|
$3.07B 818.14M USD | $316.53K 84.44K USD | $88.1 23.5 USD | $90.9 24.25 USD | $3.07B 818.14M USD | 17.37 | $5.19 1.38 USD | |
| Bawan Company 1302.SR | $46.85 12.5 USD |
-2.5
|
$2.81B 749.9M USD | $78.38K 20.91K USD | $46.5 12.4 USD | $47.6 12.7 USD | $2.81B 749.9M USD | 24.78 | $1.89 0.5 USD | |
| Theeb Rent A Car Company 4261.SR | $64.2 17.13 USD |
-2.73
|
$2.76B 736.45M USD | $156.03K 41.62K USD | $64 17.07 USD | $66.4 17.71 USD | $2.76B 736.45M USD | 14.72 | $4.36 1.16 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $22.76 6.07 USD |
-1.04
|
$2.72B 724.7M USD | $212.62K 56.72K USD | $22 5.87 USD | $23 6.14 USD | $2.72B 724.7M USD | 45.52 | $0.5 0.13 USD | |
| Saudi Ceramic Company 2040.SR | $26.05 6.95 USD |
-1.88
|
$2.6B 692.72M USD | $419.27K 111.85K USD | $25.85 6.9 USD | $26.45 7.06 USD | $2.6B 692.72M USD | 0 | -$0.75 -0.2 USD | |
| Ataa Educational Company 4292.SR | $61.2 16.33 USD |
-5.85
|
$2.58B 687.14M USD | $63.9K 17.05K USD | $60.9 16.25 USD | $64.8 17.29 USD | $2.58B 687.14M USD | 35.17 | $1.74 0.46 USD | |
| Eastern Province Cement Company 3080.SR | $29.8 7.95 USD |
-1.65
|
$2.56B 683.69M USD | $64.01K 17.08K USD | $29.65 7.91 USD | $30.5 8.14 USD | $2.56B 683.69M USD | 11.11 | $2.68 0.71 USD | |
| Saudi Steel Pipes Company 1320.SR | $48.3 12.89 USD |
-2.72
|
$2.44B 651.25M USD | $128.4K 34.25K USD | $48.2 12.86 USD | $49.65 13.25 USD | $2.44B 651.25M USD | 14.08 | $3.43 0.92 USD | |
| Alujain Corporation 2170.SR | $35.05 9.35 USD |
-2.64
|
$2.43B 647.05M USD | $170.33K 45.44K USD | $34.95 9.32 USD | $35.9 9.58 USD | $2.43B 647.05M USD | 0 | -$1.06 -0.2 USD | |
| Zamil Industrial Investment Company 2240.SR | $39.2 10.46 USD |
-2
|
$2.35B 627.45M USD | $415.48K 110.84K USD | $38.45 10.26 USD | $40.2 10.72 USD | $2.35B 627.45M USD | 55.21 | $0.71 0.19 USD | |
| City Cement Company 3003.SR | $16.28 4.34 USD |
-1.93
|
$2.28B 608.03M USD | $349.64K 93.27K USD | $16.2 4.32 USD | $16.64 4.44 USD | $2.28B 608.03M USD | 14.80 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $22.58 6.02 USD |
-1.22
|
$2.26B 602.37M USD | $99.62K 26.58K USD | $22.52 6.01 USD | $22.8 6.08 USD | $2.26B 602.37M USD | 17.36 | $1.3 0.35 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.18 2.18 USD |
-0.24
|
$2.25B 601.43M USD | $205.78K 54.9K USD | $8.15 2.17 USD | $8.22 2.19 USD | $2.25B 601.43M USD | 12.02 | $0.68 0.18 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $19.02 5.07 USD |
-2.46
|
$2.18B 582.33M USD | $2.33M 620.8K USD | $18.6 4.96 USD | $19.88 5.3 USD | $2.18B 582.33M USD | 0 | $0 0 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $25.15 6.71 USD |
-2.9
|
$2.18B 581.48M USD | $264.26K 70.5K USD | $24.8 6.62 USD | $26 6.94 USD | $2.18B 581.48M USD | 0 | -$0.62 -0.1 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $58.9 15.71 USD |
-2.64
|
$2.18B 580.66M USD | $36.84K 9.83K USD | $58.4 15.58 USD | $60.1 16.03 USD | $2.18B 580.66M USD | 32.18 | $1.83 0.49 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $26.7 7.12 USD |
-2.91
|
$2.17B 579.34M USD | $156.17K 41.66K USD | $26.5 7.07 USD | $27.3 7.28 USD | $2.17B 579.34M USD | 48.54 | $0.55 0.15 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.5 4.4 USD |
-1.9
|
$2.1B 561.48M USD | $536.15K 143.03K USD | $16.32 4.35 USD | $16.7 4.46 USD | $2.1B 561.48M USD | 0 | -$0.3 -0.08 USD | |
| Maharah for Human Resources Company 1831.SR | $4.55 1.21 USD |
-2.78
|
$2.05B 546.22M USD | $2.25M 599.26K USD | $4.48 1.2 USD | $4.69 1.25 USD | $2.05B 546.22M USD | 16.25 | $0.28 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}