Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.76 6.87 USD |
+0.23
|
SAR 6.23T 1.66T USD | SAR 6.58M 1.75M USD | SAR 25.56 6.82 USD | SAR 25.76 6.87 USD | SAR 6.23T 1.66T USD | 15.24 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.95 16.53 USD |
-0.64
|
SAR 371.70B 99.16B USD | SAR 5.85M 1.56M USD | SAR 61.80 16.49 USD | SAR 62.50 16.67 USD | SAR 371.70B 99.16B USD | 14.89 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.30 16.35 USD |
-1.13
|
SAR 237.95B 63.48B USD | SAR 1.00M 267.13K USD | SAR 60.65 16.18 USD | SAR 62.10 16.57 USD | SAR 237.95B 63.48B USD | 30.95 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.02 9.88 USD |
-1.17
|
SAR 219.71B 58.61B USD | SAR 8.92M 2.38M USD | SAR 36.88 9.84 USD | SAR 37.62 10.04 USD | SAR 219.71B 58.61B USD | 8.83 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.22 11.26 USD |
-0.89
|
SAR 210.81B 56.24B USD | SAR 2.38M 634.72K USD | SAR 41.96 11.19 USD | SAR 42.58 11.36 USD | SAR 210.81B 56.24B USD | 14.31 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.70 12.19 USD |
-1.72
|
SAR 137.10B 36.57B USD | SAR 1.15M 306.04K USD | SAR 45.34 12.1 USD | SAR 46.20 12.32 USD | SAR 137.10B 36.57B USD | 30.87 | SAR 1.48 0.39 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 164.00 43.75 USD |
-1.26
|
SAR 125.64B 33.52B USD | SAR 157.85K 42.11K USD | SAR 162.60 43.38 USD | SAR 166.50 44.42 USD | SAR 125.64B 33.52B USD | 77.72 | SAR 2.11 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 225.50 60.16 USD |
-0.92
|
SAR 78.92B 21.06B USD | SAR 52.60K 14.03K USD | SAR 224.00 59.76 USD | SAR 228.90 61.06 USD | SAR 78.92B 21.06B USD | 32.63 | SAR 6.91 1.84 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.28 5.14 USD |
-0.92
|
SAR 76.80B 20.49B USD | SAR 1.99M 529.82K USD | SAR 19.20 5.12 USD | SAR 19.47 5.19 USD | SAR 76.80B 20.49B USD | 7.68 | SAR 2.51 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.63 6.3 USD |
-1.29
|
SAR 70.89B 18.91B USD | SAR 2.23M 593.68K USD | SAR 23.63 6.3 USD | SAR 23.94 6.39 USD | SAR 70.89B 18.91B USD | 11.81 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.40 8.91 USD |
-1.76
|
SAR 68.63B 18.31B USD | SAR 2.21M 588.33K USD | SAR 33.28 8.88 USD | SAR 34.16 9.11 USD | SAR 68.63B 18.31B USD | 8.74 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.50 4.13 USD |
+1.97
|
SAR 64.58B 17.23B USD | SAR 687.49K 183.4K USD | SAR 15.28 4.08 USD | SAR 15.50 4.13 USD | SAR 64.58B 17.23B USD | 14.90 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 115.30 30.76 USD |
-2.04
|
SAR 54.89B 14.64B USD | SAR 521.93K 139.24K USD | SAR 114.10 30.44 USD | SAR 117.60 31.37 USD | SAR 54.89B 14.64B USD | 14.12 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.82 3.69 USD |
+0.36
|
SAR 51.22B 13.66B USD | SAR 734.82K 196.03K USD | SAR 13.57 3.62 USD | SAR 13.92 3.71 USD | SAR 51.22B 13.66B USD | 27.09 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.80 5.28 USD |
+0.1
|
SAR 49.01B 13.07B USD | SAR 1.28M 342.43K USD | SAR 19.61 5.23 USD | SAR 19.85 5.3 USD | SAR 49.01B 13.07B USD | 9.94 | SAR 1.99 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.60 16.43 USD |
-2.22
|
SAR 47.28B 12.61B USD | SAR 762.58K 203.44K USD | SAR 61.30 16.35 USD | SAR 62.70 16.73 USD | SAR 47.28B 12.61B USD | 12.99 | SAR 4.74 1.26 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.50 11.6 USD |
-0.82
|
SAR 43.24B 11.53B USD | SAR 496.82K 132.54K USD | SAR 43.22 11.53 USD | SAR 43.78 11.68 USD | SAR 43.24B 11.53B USD | 17.75 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.39 5.71 USD |
+0.42
|
SAR 42.46B 11.33B USD | SAR 1.21M 323.58K USD | SAR 21.14 5.64 USD | SAR 21.45 5.72 USD | SAR 42.46B 11.33B USD | 8.65 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.22 4.59 USD |
+1.18
|
SAR 37.84B 10.09B USD | SAR 2.92M 779.75K USD | SAR 16.80 4.48 USD | SAR 17.30 4.62 USD | SAR 37.84B 10.09B USD | 12.56 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 22.43 5.98 USD |
-1.58
|
SAR 33.65B 8.98B USD | SAR 1.47M 392.55K USD | SAR 22.36 5.97 USD | SAR 22.88 6.1 USD | SAR 33.65B 8.98B USD | 11.38 | SAR 1.97 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.58 9.49 USD |
+1.43
|
SAR 32.84B 8.76B USD | SAR 1.01M 270.33K USD | SAR 34.96 9.33 USD | SAR 35.68 9.52 USD | SAR 32.84B 8.76B USD | 5.12 | SAR 6.94 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 98.20 26.2 USD |
-2.09
|
SAR 23.39B 6.24B USD | SAR 247.08K 65.91K USD | SAR 97.60 26.04 USD | SAR 100.80 26.89 USD | SAR 23.39B 6.24B USD | 15.51 | SAR 6.33 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 141.30 37.7 USD |
-1.26
|
SAR 21.19B 5.65B USD | SAR 269.59K 71.92K USD | SAR 140.20 37.4 USD | SAR 143.00 38.15 USD | SAR 21.19B 5.65B USD | 18.96 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.52 4.94 USD |
-1.38
|
SAR 20.00B 5.34B USD | SAR 445.16K 118.76K USD | SAR 18.38 4.9 USD | SAR 18.73 5 USD | SAR 20.00B 5.34B USD | 16.83 | SAR 1.10 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 87.60 23.37 USD |
-1.52
|
SAR 19.68B 5.25B USD | SAR 244.24K 65.16K USD | SAR 86.45 23.06 USD | SAR 88.60 23.64 USD | SAR 19.68B 5.25B USD | 20.04 | SAR 4.37 1.17 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.60 4.43 USD |
-1.37
|
SAR 19.59B 5.23B USD | SAR 1.76M 468.99K USD | SAR 16.38 4.37 USD | SAR 16.78 4.48 USD | SAR 19.59B 5.23B USD | 11.06 | SAR 1.50 0.4 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.02 4.27 USD |
-0.8
|
SAR 19.22B 5.13B USD | SAR 1.42M 379.37K USD | SAR 16.02 4.27 USD | SAR 16.24 4.33 USD | SAR 19.22B 5.13B USD | 17.22 | SAR 0.93 0.25 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 33.24 8.87 USD |
+2.28
|
SAR 18.70B 4.99B USD | SAR 645.46K 172.19K USD | SAR 32.06 8.55 USD | SAR 33.24 8.87 USD | SAR 18.70B 4.99B USD | 65.17 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.71 3.12 USD |
-0.59
|
SAR 17.53B 4.68B USD | SAR 662.72K 176.8K USD | SAR 11.56 3.08 USD | SAR 11.77 3.14 USD | SAR 17.53B 4.68B USD | 8.36 | SAR 1.40 0.37 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 74.45 19.86 USD |
-3.06
|
SAR 14.89B 3.97B USD | SAR 231.37K 61.72K USD | SAR 73.95 19.73 USD | SAR 76.70 20.46 USD | SAR 14.89B 3.97B USD | 29.31 | SAR 2.54 0.68 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 13.12 3.5 USD |
-0.3
|
SAR 14.60B 3.89B USD | SAR 2.34M 623.03K USD | SAR 13.00 3.47 USD | SAR 13.33 3.56 USD | SAR 14.60B 3.89B USD | 19.29 | SAR 0.68 0.18 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.35 3.03 USD |
-0.61
|
SAR 14.48B 3.86B USD | SAR 2.69M 718.33K USD | SAR 11.30 3.01 USD | SAR 11.41 3.04 USD | SAR 14.48B 3.86B USD | 11.23 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 117.40 31.32 USD |
-2.41
|
SAR 14.09B 3.76B USD | SAR 272.88K 72.8K USD | SAR 116.50 31.08 USD | SAR 120.40 32.12 USD | SAR 14.09B 3.76B USD | 43.16 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.35 16.63 USD |
+1.3
|
SAR 12.47B 3.33B USD | SAR 174.74K 46.62K USD | SAR 60.90 16.25 USD | SAR 62.35 16.63 USD | SAR 12.47B 3.33B USD | 14.67 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.40 30.52 USD |
-3.21
|
SAR 11.44B 3.05B USD | SAR 198.78K 53.03K USD | SAR 114.40 30.52 USD | SAR 118.20 31.53 USD | SAR 11.44B 3.05B USD | 25.08 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 48.64 12.98 USD |
-1.06
|
SAR 9.73B 2.6B USD | SAR 153.93K 41.06K USD | SAR 48.32 12.89 USD | SAR 49.22 13.13 USD | SAR 9.73B 2.6B USD | 21.14 | SAR 2.30 0.61 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 78.00 20.81 USD |
-0.45
|
SAR 9.51B 2.54B USD | SAR 198.00K 52.82K USD | SAR 77.60 20.7 USD | SAR 81.95 21.86 USD | SAR 9.51B 2.54B USD | 21.60 | SAR 3.61 0.96 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 118.00 31.48 USD |
-3.36
|
SAR 9.44B 2.52B USD | SAR 111.48K 29.74K USD | SAR 117.30 31.29 USD | SAR 122.40 32.65 USD | SAR 9.44B 2.52B USD | 13.78 | SAR 8.56 2.28 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.19 4.85 USD |
-0.27
|
SAR 9.10B 2.43B USD | SAR 77.93K 20.79K USD | SAR 17.80 4.75 USD | SAR 18.19 4.85 USD | SAR 9.10B 2.43B USD | 25.61 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 302.00 80.57 USD |
+0.53
|
SAR 9.06B 2.42B USD | SAR 23.24K 6.2K USD | SAR 298.20 79.55 USD | SAR 302.80 80.78 USD | SAR 9.06B 2.42B USD | 104.86 | SAR 2.88 0.77 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.90 3.17 USD |
-0.83
|
SAR 8.73B 2.33B USD | SAR 895.19K 238.81K USD | SAR 11.80 3.15 USD | SAR 12.00 3.2 USD | SAR 8.73B 2.33B USD | 0 | -SAR 2.34 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.50 2.53 USD |
-1.14
|
SAR 8.54B 2.28B USD | SAR 1.90M 506.62K USD | SAR 9.40 2.51 USD | SAR 9.61 2.56 USD | SAR 8.54B 2.28B USD | 10.67 | SAR 0.89 0.24 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.09 2.42 USD |
-3.09
|
SAR 8.03B 2.14B USD | SAR 304.77K 81.31K USD | SAR 9.00 2.4 USD | SAR 9.38 2.5 USD | SAR 8.03B 2.14B USD | 129.85 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.55 3.08 USD |
-0.43
|
SAR 7.85B 2.09B USD | SAR 3.05M 814.6K USD | SAR 11.30 3.01 USD | SAR 11.77 3.14 USD | SAR 7.85B 2.09B USD | 144.37 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 22.25 5.94 USD |
+3.78
|
SAR 7.55B 2.01B USD | SAR 861.91K 229.94K USD | SAR 21.06 5.62 USD | SAR 22.38 5.97 USD | SAR 7.55B 2.01B USD | 0 | -SAR 0.02 -0.005 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.78 1.28 USD |
-1.44
|
SAR 7.17B 1.91B USD | SAR 1.60M 426.5K USD | SAR 4.73 1.26 USD | SAR 4.84 1.29 USD | SAR 7.17B 1.91B USD | 0 | -SAR 1.54 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.86 3.7 USD |
-0.36
|
SAR 7.13B 1.9B USD | SAR 736.38K 196.45K USD | SAR 13.70 3.65 USD | SAR 13.91 3.71 USD | SAR 7.13B 1.9B USD | 6.13 | SAR 2.26 0.6 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.66 6.31 USD |
-1.83
|
SAR 7.02B 1.87B USD | SAR 718.63K 191.71K USD | SAR 23.38 6.24 USD | SAR 23.91 6.38 USD | SAR 7.02B 1.87B USD | 7.37 | SAR 3.21 0.86 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.00 1.87 USD |
-2.37
|
SAR 5.90B 1.57B USD | SAR 3.43M 915.7K USD | SAR 6.96 1.86 USD | SAR 7.20 1.92 USD | SAR 5.90B 1.57B USD | 16.66 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 181.70 48.47 USD |
-0.82
|
SAR 5.81B 1.55B USD | SAR 18.40K 4.91K USD | SAR 181.10 48.31 USD | SAR 183.90 49.06 USD | SAR 5.81B 1.55B USD | 13.99 | SAR 12.98 3.46 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.33 5.96 USD |
+1.13
|
SAR 5.77B 1.54B USD | SAR 1.04M 276.46K USD | SAR 21.84 5.83 USD | SAR 22.67 6.05 USD | SAR 5.77B 1.54B USD | 1116.50 | SAR 0.02 0.005 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 124.80 33.29 USD |
-0.48
|
SAR 5.37B 1.43B USD | SAR 13.94K 3.72K USD | SAR 124.30 33.16 USD | SAR 127.40 33.99 USD | SAR 5.37B 1.43B USD | 25.78 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.28 3.81 USD |
-3.51
|
SAR 5.35B 1.43B USD | SAR 510.08K 136.08K USD | SAR 14.21 3.79 USD | SAR 14.83 3.96 USD | SAR 5.35B 1.43B USD | 8.35 | SAR 1.71 0.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.79 2.08 USD |
+0.26
|
SAR 5.21B 1.39B USD | SAR 655.32K 174.82K USD | SAR 7.64 2.04 USD | SAR 7.80 2.08 USD | SAR 5.21B 1.39B USD | 0 | -SAR 5.35 -1.4 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.80 5.02 USD |
-1.78
|
SAR 5.14B 1.37B USD | SAR 464.70K 123.97K USD | SAR 18.56 4.95 USD | SAR 19.41 5.18 USD | SAR 5.14B 1.37B USD | 40.00 | SAR 0.47 0.13 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.40 1.17 USD |
-1.12
|
SAR 5.03B 1.34B USD | SAR 153.61K 40.98K USD | SAR 4.38 1.17 USD | SAR 4.45 1.19 USD | SAR 5.03B 1.34B USD | 18.33 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 59.05 15.75 USD |
-2.32
|
SAR 4.84B 1.29B USD | SAR 156.88K 41.85K USD | SAR 58.80 15.69 USD | SAR 60.60 16.17 USD | SAR 4.84B 1.29B USD | 16.08 | SAR 3.67 0.98 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.60 11.63 USD |
-0.23
|
SAR 4.79B 1.28B USD | SAR 88.65K 23.65K USD | SAR 43.50 11.6 USD | SAR 43.76 11.67 USD | SAR 4.79B 1.28B USD | 20.66 | SAR 2.11 0.56 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 106.90 28.52 USD |
-0.09
|
SAR 4.78B 1.27B USD | SAR 28.24K 7.53K USD | SAR 106.20 28.33 USD | SAR 108.50 28.94 USD | SAR 4.78B 1.27B USD | 16.17 | SAR 6.61 1.76 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.90 7.44 USD |
-1.69
|
SAR 4.67B 1.25B USD | SAR 463.16K 123.56K USD | SAR 27.86 7.43 USD | SAR 28.80 7.68 USD | SAR 4.67B 1.25B USD | 21.79 | SAR 1.28 0.34 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 59.00 15.74 USD |
+1.11
|
SAR 4.42B 1.18B USD | SAR 217.48K 58.02K USD | SAR 57.90 15.45 USD | SAR 59.80 15.95 USD | SAR 4.42B 1.18B USD | 16.12 | SAR 3.66 0.98 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.70 14.86 USD |
-0.54
|
SAR 4.31B 1.15B USD | SAR 838.09K 223.58K USD | SAR 55.00 14.67 USD | SAR 56.75 15.14 USD | SAR 4.31B 1.15B USD | 8.82 | SAR 6.31 1.68 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.00 5.6 USD |
-0.94
|
SAR 4.25B 1.13B USD | SAR 387.81K 103.46K USD | SAR 20.79 5.55 USD | SAR 21.18 5.65 USD | SAR 4.25B 1.13B USD | 8.78 | SAR 2.39 0.64 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 50.45 13.46 USD |
-1.66
|
SAR 4.04B 1.08B USD | SAR 229.86K 61.32K USD | SAR 50.00 13.34 USD | SAR 51.65 13.78 USD | SAR 4.04B 1.08B USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.16 6.98 USD |
-2.32
|
SAR 4.00B 1.07B USD | SAR 220.73K 58.88K USD | SAR 25.92 6.91 USD | SAR 26.78 7.14 USD | SAR 4.00B 1.07B USD | 10.94 | SAR 2.39 0.64 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.05 3.48 USD |
-1.88
|
SAR 3.94B 1.05B USD | SAR 612.37K 163.36K USD | SAR 13.05 3.48 USD | SAR 13.38 3.57 USD | SAR 3.94B 1.05B USD | 11.86 | SAR 1.10 0.29 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 20.90 5.58 USD |
-0.24
|
SAR 3.93B 1.05B USD | SAR 534.97K 142.72K USD | SAR 20.75 5.54 USD | SAR 21.09 5.63 USD | SAR 3.93B 1.05B USD | 18.17 | SAR 1.15 0.31 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.25 20.88 USD |
+2.89
|
SAR 3.89B 1.04B USD | SAR 108.96K 29.07K USD | SAR 76.00 20.27 USD | SAR 78.25 20.88 USD | SAR 3.89B 1.04B USD | 14.68 | SAR 5.33 1.42 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 53.05 14.15 USD |
-4.76
|
SAR 3.86B 1.03B USD | SAR 399.73K 106.64K USD | SAR 52.90 14.11 USD | SAR 55.70 14.86 USD | SAR 3.86B 1.03B USD | 0 | -SAR 0.78 -0.2 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.29 4.35 USD |
-0.97
|
SAR 3.81B 1.02B USD | SAR 191.15K 50.99K USD | SAR 16.08 4.29 USD | SAR 16.48 4.4 USD | SAR 3.81B 1.02B USD | 10.86 | SAR 1.50 0.4 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.10 1.09 USD |
+0.24
|
SAR 3.69B 984.39M USD | SAR 487.05K 129.93K USD | SAR 4.07 1.09 USD | SAR 4.12 1.1 USD | SAR 3.69B 984.39M USD | 45.55 | SAR 0.09 0.02 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.74 8.2 USD |
+3.29
|
SAR 3.67B 978.78M USD | SAR 446.54K 119.12K USD | SAR 29.82 7.96 USD | SAR 31.00 8.27 USD | SAR 3.67B 978.78M USD | 16.79 | SAR 1.83 0.49 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.66 6.05 USD |
+0.13
|
SAR 3.63B 967.21M USD | SAR 96.51K 25.75K USD | SAR 22.38 5.97 USD | SAR 22.74 6.07 USD | SAR 3.63B 967.21M USD | 15.52 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 52.95 14.13 USD |
+0.67
|
SAR 3.39B 903.29M USD | SAR 186.46K 49.74K USD | SAR 52.30 13.95 USD | SAR 53.15 14.18 USD | SAR 3.39B 903.29M USD | 6.03 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 55.20 14.73 USD |
-1.08
|
SAR 3.31B 883.55M USD | SAR 37.25K 9.94K USD | SAR 54.80 14.62 USD | SAR 56.20 14.99 USD | SAR 3.31B 883.55M USD | 12.23 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 85.70 22.86 USD |
-2.06
|
SAR 3.00B 800.19M USD | SAR 88.65K 23.65K USD | SAR 85.35 22.77 USD | SAR 87.50 23.34 USD | SAR 3.00B 800.19M USD | 11.35 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.06 9.62 USD |
+0.17
|
SAR 2.93B 782.44M USD | SAR 173.49K 46.28K USD | SAR 35.36 9.43 USD | SAR 36.40 9.71 USD | SAR 2.93B 782.44M USD | 21.33 | SAR 1.69 0.45 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 53.25 14.21 USD |
+0.28
|
SAR 2.69B 717.99M USD | SAR 215.40K 57.46K USD | SAR 52.60 14.03 USD | SAR 53.90 14.38 USD | SAR 2.69B 717.99M USD | 17.80 | SAR 2.99 0.8 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 38.38 10.24 USD |
-1.34
|
SAR 2.69B 716.71M USD | SAR 54.08K 14.43K USD | SAR 38.12 10.17 USD | SAR 38.80 10.35 USD | SAR 2.69B 716.71M USD | 42.64 | SAR 0.90 0.24 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 76.25 20.34 USD |
-3.79
|
SAR 2.59B 691.61M USD | SAR 201.88K 53.86K USD | SAR 76.00 20.27 USD | SAR 79.80 21.29 USD | SAR 2.59B 691.61M USD | 9.77 | SAR 7.80 2.08 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.32 4.89 USD |
+1.22
|
SAR 2.56B 684.22M USD | SAR 42.80K 11.42K USD | SAR 18.10 4.83 USD | SAR 18.32 4.89 USD | SAR 2.56B 684.22M USD | 0 | -SAR 0.51 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 24.10 6.43 USD |
-2.78
|
SAR 2.52B 672.13M USD | SAR 747.04K 199.29K USD | SAR 23.95 6.39 USD | SAR 24.90 6.64 USD | SAR 2.52B 672.13M USD | 8.19 | SAR 2.94 0.78 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.22 7.26 USD |
-0.22
|
SAR 2.51B 668.35M USD | SAR 169.70K 45.27K USD | SAR 26.98 7.2 USD | SAR 27.66 7.38 USD | SAR 2.51B 668.35M USD | 17.11 | SAR 1.59 0.42 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 41.00 10.94 USD |
-4.65
|
SAR 2.26B 601.57M USD | SAR 522.44K 139.37K USD | SAR 41.00 10.94 USD | SAR 42.96 11.46 USD | SAR 2.26B 601.57M USD | 25.94 | SAR 1.58 0.42 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.27 3.81 USD |
-0.9
|
SAR 2.25B 599.58M USD | SAR 253.27K 67.57K USD | SAR 14.27 3.81 USD | SAR 14.37 3.83 USD | SAR 2.25B 599.58M USD | 18.53 | SAR 0.77 0.21 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.94 1.05 USD |
-1.01
|
SAR 2.24B 598.85M USD | SAR 4.33M 1.16M USD | SAR 3.90 1.04 USD | SAR 4.00 1.07 USD | SAR 2.24B 598.85M USD | 7.03 | SAR 0.56 0.15 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.79 2.08 USD |
0
|
SAR 2.15B 572.76M USD | SAR 177.19K 47.27K USD | SAR 7.71 2.06 USD | SAR 7.79 2.08 USD | SAR 2.15B 572.76M USD | 17.31 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.51 5.74 USD |
+0.28
|
SAR 2.14B 571.99M USD | SAR 108.43K 28.93K USD | SAR 21.23 5.66 USD | SAR 21.59 5.76 USD | SAR 2.14B 571.99M USD | 23.90 | SAR 0.90 0.24 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.20 14.99 USD |
-1.75
|
SAR 2.08B 554.04M USD | SAR 52.58K 14.03K USD | SAR 55.85 14.9 USD | SAR 57.50 15.34 USD | SAR 2.08B 554.04M USD | 18.73 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.97 3.99 USD |
-1.32
|
SAR 2.07B 551.75M USD | SAR 164.74K 43.95K USD | SAR 14.97 3.99 USD | SAR 15.25 4.07 USD | SAR 2.07B 551.75M USD | 21.08 | SAR 0.71 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.78 5.28 USD |
-1.1
|
SAR 1.98B 527.68M USD | SAR 121.18K 32.33K USD | SAR 19.70 5.26 USD | SAR 19.93 5.32 USD | SAR 1.98B 527.68M USD | 9.89 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.53 6.01 USD |
-1.4
|
SAR 1.94B 516.89M USD | SAR 62.50K 16.67K USD | SAR 22.50 6 USD | SAR 22.74 6.07 USD | SAR 1.94B 516.89M USD | 8.90 | SAR 2.53 0.67 USD | ||
Bawan Company
1302.SR
SR
|
SAR 31.54 8.41 USD |
-4.31
|
SAR 1.89B 504.84M USD | SAR 327.93K 87.48K USD | SAR 31.00 8.27 USD | SAR 32.62 8.7 USD | SAR 1.89B 504.84M USD | 7.98 | SAR 3.95 1.05 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.80 7.15 USD |
+0.15
|
SAR 1.85B 494.75M USD | SAR 161.45K 43.07K USD | SAR 26.42 7.05 USD | SAR 26.94 7.19 USD | SAR 1.85B 494.75M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 33.60 8.96 USD |
-1.87
|
SAR 1.71B 455.35M USD | SAR 78.10K 20.84K USD | SAR 33.56 8.95 USD | SAR 34.20 9.12 USD | SAR 1.71B 455.35M USD | 10.30 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.90 3.71 USD |
-1.28
|
SAR 1.60B 425.57M USD | SAR 522.42K 139.37K USD | SAR 13.90 3.71 USD | SAR 14.28 3.81 USD | SAR 1.60B 425.57M USD | 0 | -SAR 4.56 -1.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.31 2.22 USD |
-3.03
|
SAR 1.55B 413.47M USD | SAR 472.88K 126.15K USD | SAR 8.31 2.22 USD | SAR 8.51 2.27 USD | SAR 1.55B 413.47M USD | 23.74 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 29.52 7.88 USD |
-0.94
|
SAR 1.55B 413.45M USD | SAR 51.28K 13.68K USD | SAR 29.24 7.8 USD | SAR 29.62 7.9 USD | SAR 1.55B 413.45M USD | 10.50 | SAR 2.81 0.75 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 25.40 6.78 USD |
+0.55
|
SAR 1.52B 406.56M USD | SAR 145.47K 38.81K USD | SAR 25.12 6.7 USD | SAR 25.74 6.87 USD | SAR 1.52B 406.56M USD | 14.43 | SAR 1.76 0.47 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 36.10 9.63 USD |
-2.27
|
SAR 1.52B 405.32M USD | SAR 44.21K 11.79K USD | SAR 36.06 9.62 USD | SAR 36.84 9.83 USD | SAR 1.52B 405.32M USD | 15.62 | SAR 2.31 0.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
