Del País: Surinam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (229)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Saudi (229)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (19)
- Productos Químicos (10)
- Productos Químicos Especializados (2)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (6)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (4)
- Ropa al por menor (1)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (2)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (1)
- Alojamiento (2)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (1)
- Bancos-Regional (10)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (20)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (6)
- Servicios Inmobiliarios (5)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (7)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (10)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Fabricación de Metal (1)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (1)
- Electrónica y Distribución de Ordenadores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.75 6.87 USD |
+0.59
|
$6.23T 1.66T USD | $12.5M 3.34M USD | $25.6 6.83 USD | $25.85 6.9 USD | $6.23T 1.66T USD | 15.79 | $1.63 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $97.4 25.98 USD |
-0.61
|
$389.6B 103.93B USD | $7.42M 1.98M USD | $97.4 25.98 USD | $99.9 26.65 USD | $389.6B 103.93B USD | 20.85 | $4.67 1.25 USD | |
| ACWA Power Company 2082.SR | $330 88.04 USD |
+3.64
|
$241.62B 64.46B USD | $257.23K 68.62K USD | $321 85.63 USD | $330 88.04 USD | $241.62B 64.46B USD | 138.07 | $2.39 0.64 USD | |
| Saudi Telecom Company 7010.SR | $47.3 12.62 USD |
+2.49
|
$235.88B 62.93B USD | $7.56M 2.02M USD | $46.3 12.35 USD | $47.35 12.63 USD | $235.88B 62.93B USD | 22.10 | $2.14 0.57 USD | |
| The Saudi National Bank 1180.SR | $35.7 9.52 USD |
+1.28
|
$212.24B 56.62B USD | $8.11M 2.16M USD | $35.4 9.44 USD | $35.85 9.56 USD | $212.24B 56.62B USD | 10.40 | $3.43 0.92 USD | |
| Saudi Basic Industries Corporation 2010.SR | $61.2 16.33 USD |
+0.66
|
$183.6B 48.98B USD | $1.19M 317.62K USD | $60.9 16.25 USD | $61.5 16.41 USD | $183.6B 48.98B USD | 87.42 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.45 11.86 USD |
+0.34
|
$168.68B 45B USD | $1.65M 439.71K USD | $44.25 11.8 USD | $45.25 12.07 USD | $168.68B 45B USD | 54.20 | $0.82 0.22 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $283.6 75.66 USD |
+0.42
|
$99.26B 26.48B USD | $170.96K 45.61K USD | $281.6 75.12 USD | $284 75.76 USD | $99.26B 26.48B USD | 42.90 | $6.61 1.76 USD | |
| Riyad Bank 1010.SR | $31.55 8.42 USD |
+1.94
|
$94.49B 25.21B USD | $1.83M 489.22K USD | $31.1 8.3 USD | $31.55 8.42 USD | $94.49B 25.21B USD | 10.48 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $30.05 8.02 USD |
+0.84
|
$74.65B 19.91B USD | $7.13M 1.9M USD | $29.8 7.95 USD | $30.15 8.04 USD | $74.65B 19.91B USD | 13.53 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $35.7 9.52 USD |
+3.48
|
$73.36B 19.57B USD | $3.35M 894.52K USD | $34.85 9.3 USD | $35.75 9.54 USD | $73.36B 19.57B USD | 9.44 | $3.78 1.01 USD | |
| Saudi Electricity Company 5110.SR | $15.06 4.02 USD |
+0.13
|
$62.75B 16.74B USD | $1.64M 436.81K USD | $15.04 4.01 USD | $15.16 4.04 USD | $62.75B 16.74B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $53.4 14.25 USD |
+1.14
|
$53.08B 14.16B USD | $654.44K 174.59K USD | $52.5 14.01 USD | $53.4 14.25 USD | $53.08B 14.16B USD | 22.72 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $103.6 27.64 USD |
+3.19
|
$49.32B 13.16B USD | $543.31K 144.94K USD | $101.6 27.1 USD | $103.6 27.64 USD | $49.32B 13.16B USD | 14.82 | $6.99 1.86 USD | |
| Etihad Etisalat Company 7020.SR | $61 16.27 USD |
-3.17
|
$46.97B 12.53B USD | $2.79M 744.51K USD | $60.7 16.19 USD | $63.7 16.99 USD | $46.97B 12.53B USD | 15.13 | $4.03 1.08 USD | |
| Banque Saudi Fransi 1050.SR | $18.38 4.9 USD |
+2.11
|
$45.59B 12.16B USD | $2.1M 559.74K USD | $18 4.8 USD | $18.38 4.9 USD | $45.59B 12.16B USD | 10.68 | $1.72 0.46 USD | |
| Arab National Bank 1080.SR | $22.54 6.01 USD |
+0.63
|
$44.97B 12B USD | $1.77M 471.31K USD | $22.36 5.97 USD | $22.74 6.07 USD | $44.97B 12B USD | 9.08 | $2.48 0.66 USD | |
| Bank Albilad 1140.SR | $29.05 7.75 USD |
+0.35
|
$43.57B 11.62B USD | $2.6M 693.32K USD | $28.9 7.71 USD | $29.3 7.82 USD | $43.57B 11.62B USD | 15.45 | $1.88 0.5 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $305.4 81.47 USD |
+2.83
|
$36.34B 9.7B USD | $104.43K 27.86K USD | $299.8 79.98 USD | $306.8 81.85 USD | $36.34B 9.7B USD | 22.94 | $13.31 3.55 USD | |
| Kingdom Holding Company 4280.SR | $8.88 2.37 USD |
-0.34
|
$32.91B 8.78B USD | $540.73K 144.25K USD | $8.77 2.34 USD | $9.05 2.41 USD | $32.91B 8.78B USD | 26.90 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $24.78 6.61 USD |
+0.41
|
$29.24B 7.8B USD | $2.52M 671.21K USD | $24.56 6.55 USD | $25.25 6.74 USD | $29.24B 7.8B USD | 145.76 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167 44.55 USD |
+0.24
|
$25.05B 6.68B USD | $168.25K 44.88K USD | $166 44.28 USD | $168.8 45.03 USD | $25.05B 6.68B USD | 21.41 | $7.8 2.08 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $23 6.14 USD |
+0.44
|
$24.84B 6.63B USD | $2.31M 617.37K USD | $22.56 6.02 USD | $23.34 6.23 USD | $24.84B 6.63B USD | 31.50 | $0.73 0.19 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $194.4 51.86 USD |
-0.21
|
$23.33B 6.22B USD | $62.33K 16.63K USD | $194.4 51.86 USD | $197.2 52.61 USD | $23.33B 6.22B USD | 37.52 | $5.18 1.38 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $29.95 7.99 USD |
+2.04
|
$22.11B 5.9B USD | $772.56K 206.1K USD | $29.4 7.84 USD | $29.95 7.99 USD | $22.11B 5.9B USD | 10.18 | $2.94 0.78 USD | |
| Makkah Construction and Development Company 4100.SR | $107.8 28.76 USD |
+1.89
|
$21.56B 5.75B USD | $122.7K 32.73K USD | $106.2 28.33 USD | $109 29.08 USD | $21.56B 5.75B USD | 52.58 | $2.05 0.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $137.6 36.71 USD |
+0.58
|
$20.6B 5.5B USD | $148.96K 39.74K USD | $136.2 36.33 USD | $139 37.08 USD | $20.6B 5.5B USD | 20.14 | $6.83 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $15.16 4.04 USD |
+0.53
|
$18.94B 5.05B USD | $561.97K 149.92K USD | $15.1 4.03 USD | $15.2 4.05 USD | $18.94B 5.05B USD | 10.60 | $1.43 0.38 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.2 8.86 USD |
+0.76
|
$18.67B 4.98B USD | $255.43K 68.14K USD | $33 8.8 USD | $33.35 8.9 USD | $18.67B 4.98B USD | 44.26 | $0.75 0.2 USD | |
| Bank AlJazira 1020.SR | $16.86 4.5 USD |
0
|
$17.28B 4.61B USD | $2.3M 612.55K USD | $16.78 4.48 USD | $17 4.54 USD | $17.28B 4.61B USD | 16.69 | $1.01 0.27 USD | |
| Jarir Marketing Company 4190.SR | $12.64 3.37 USD |
-0.47
|
$15.17B 4.05B USD | $2.8M 746.91K USD | $12.56 3.35 USD | $12.7 3.39 USD | $15.17B 4.05B USD | 15.60 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $74 19.74 USD |
+0.54
|
$14.8B 3.95B USD | $144.56K 38.56K USD | $73.5 19.61 USD | $74.5 19.87 USD | $14.8B 3.95B USD | 22.91 | $3.23 0.86 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.1 5.1 USD |
+0.84
|
$14.01B 3.74B USD | $1.78M 473.71K USD | $18.98 5.06 USD | $19.22 5.13 USD | $14.01B 3.74B USD | 32.93 | $0.58 0.15 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $134 35.75 USD |
-0.74
|
$13.4B 3.57B USD | $301.7K 80.48K USD | $133 35.48 USD | $137 36.55 USD | $13.4B 3.57B USD | 39.64 | $3.38 0.9 USD | |
| Saudi Research and Media Group 4210.SR | $167.2 44.6 USD |
+1.58
|
$13.38B 3.57B USD | $78.35K 20.9K USD | $165 44.02 USD | $170.6 45.51 USD | $13.38B 3.57B USD | 66.34 | $2.52 0.67 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $132 35.21 USD |
+1.23
|
$13.2B 3.52B USD | $80.46K 21.46K USD | $130.4 34.79 USD | $133.2 35.53 USD | $13.2B 3.52B USD | 39.63 | $3.33 0.89 USD | |
| Dallah Healthcare Company 4004.SR | $125.6 33.51 USD |
-1.88
|
$12.75B 3.4B USD | $134.4K 35.86K USD | $124.6 33.24 USD | $128.2 34.2 USD | $12.75B 3.4B USD | 26.00 | $4.83 1.29 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.14 1.9 USD |
+0.56
|
$11.93B 3.18B USD | $527.11K 140.62K USD | $7.1 1.89 USD | $7.18 1.92 USD | $11.93B 3.18B USD | 0 | -$2.72 -0.7 USD | |
| Astra Industrial Group Company 1212.SR | $147.2 39.27 USD |
+1.94
|
$11.78B 3.14B USD | $183.67K 49K USD | $144.6 38.58 USD | $149.8 39.96 USD | $11.78B 3.14B USD | 21.27 | $6.92 1.85 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $12.92 3.45 USD |
-0.62
|
$11.61B 3.1B USD | $8.98M 2.4M USD | $12.84 3.43 USD | $13.12 3.5 USD | $11.61B 3.1B USD | 19.57 | $0.66 0.18 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.18 4.05 USD |
+0.4
|
$11.46B 3.06B USD | $384.16K 102.48K USD | $15.06 4.02 USD | $15.36 4.1 USD | $11.46B 3.06B USD | 56.22 | $0.27 0.07 USD | |
| Taiba Investment Company 4090.SR | $42.65 11.38 USD |
-0.12
|
$11.11B 2.96B USD | $240.07K 64.04K USD | $42.3 11.28 USD | $43.35 11.56 USD | $11.11B 2.96B USD | 33.32 | $1.28 0.34 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $307.8 82.11 USD |
+0.26
|
$9.85B 2.63B USD | $36.13K 9.64K USD | $305 81.37 USD | $308 82.17 USD | $9.85B 2.63B USD | 20.33 | $15.14 4.04 USD | |
| CATRION Catering Holding Company 6004.SR | $118 31.48 USD |
0
|
$9.68B 2.58B USD | $70.03K 18.68K USD | $117.6 31.37 USD | $119.6 31.91 USD | $9.68B 2.58B USD | 27.44 | $4.3 1.15 USD | |
| Arabian Centres Company 4321.SR | $20 5.34 USD |
+0.7
|
$9.5B 2.53B USD | $909.27K 242.57K USD | $19.88 5.3 USD | $20.06 5.35 USD | $9.5B 2.53B USD | 7.81 | $2.56 0.68 USD | |
| Savola Group Company 2050.SR | $30.7 8.19 USD |
+0.82
|
$9.16B 2.44B USD | $458.82K 122.4K USD | $30.45 8.12 USD | $31.1 8.3 USD | $9.16B 2.44B USD | 2.55 | $12 3.2 USD | |
| Saudi Ground Services Company 4031.SR | $48.2 12.86 USD |
+0.94
|
$9.06B 2.42B USD | $230.82K 61.58K USD | $48.05 12.82 USD | $48.55 12.95 USD | $9.06B 2.42B USD | 27.70 | $1.74 0.46 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.91 1.58 USD |
+1.03
|
$8.86B 2.36B USD | $1.23M 327.6K USD | $5.88 1.57 USD | $5.92 1.58 USD | $8.86B 2.36B USD | 0 | -$1.2 -0.3 USD | |
| Saudi Real Estate Company 4020.SR | $23.14 6.17 USD |
+0.17
|
$8.68B 2.31B USD | $1.27M 339.08K USD | $22.86 6.1 USD | $23.38 6.24 USD | $8.68B 2.31B USD | 40.59 | $0.57 0.15 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.24 2.46 USD |
+0.54
|
$8.32B 2.22B USD | $1.42M 378.6K USD | $9.15 2.44 USD | $9.27 2.47 USD | $8.32B 2.22B USD | 16.21 | $0.57 0.15 USD | |
| Emaar The Economic City 4220.SR | $15.74 4.2 USD |
+1.03
|
$8.24B 2.2B USD | $255.26K 68.1K USD | $15.56 4.15 USD | $15.96 4.26 USD | $8.24B 2.2B USD | 0 | -$4.7 -1.2 USD | |
| Arriyadh Development Co. 4150.SR | $34.2 9.12 USD |
+2.09
|
$8B 2.13B USD | $324.64K 86.61K USD | $33.4 8.91 USD | $34.25 9.14 USD | $8B 2.13B USD | 20.47 | $1.67 0.45 USD | |
| Advanced Petrochemical Company 2330.SR | $30.15 8.04 USD |
+2.38
|
$7.84B 2.09B USD | $190.91K 50.93K USD | $29.6 7.9 USD | $30.25 8.07 USD | $7.84B 2.09B USD | 0 | -$1 -0.2 USD | |
| Electrical Industries Company 1303.SR | $6.9 1.84 USD |
-1.43
|
$7.68B 2.05B USD | $6.6M 1.76M USD | $6.82 1.82 USD | $7.1 1.89 USD | $7.68B 2.05B USD | 19.16 | $0.36 0.1 USD | |
| YAMAMA Cement Company 3020.SR | $36.95 9.86 USD |
+2.92
|
$7.48B 2B USD | $932.41K 248.74K USD | $36.55 9.75 USD | $37.7 10.06 USD | $7.48B 2B USD | 17.76 | $2.08 0.55 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.52 2.27 USD |
+1.43
|
$7.18B 1.92B USD | $1.73M 461.81K USD | $8.39 2.24 USD | $8.53 2.28 USD | $7.18B 1.92B USD | 24.34 | $0.35 0.09 USD | |
| Leejam Sports Company 1830.SR | $136.8 36.49 USD |
+2.55
|
$7.16B 1.91B USD | $151.47K 40.41K USD | $134 35.75 USD | $138.2 36.87 USD | $7.16B 1.91B USD | 15.76 | $8.68 2.32 USD | |
| BinDawood Holding Company 4161.SR | $6.25 1.67 USD |
+0.81
|
$7.14B 1.91B USD | $431.18K 115.03K USD | $6.21 1.66 USD | $6.29 1.68 USD | $7.14B 1.91B USD | 26.04 | $0.24 0.06 USD | |
| United Electronics Company 4003.SR | $92.4 24.65 USD |
+1.32
|
$7.07B 1.89B USD | $315.91K 84.28K USD | $91.7 24.46 USD | $93.1 24.84 USD | $7.07B 1.89B USD | 14.00 | $6.6 1.76 USD | |
| The National Agricultural Development Company 6010.SR | $23.1 6.16 USD |
+0.43
|
$6.97B 1.86B USD | $1.21M 323.75K USD | $23.04 6.15 USD | $23.22 6.19 USD | $6.97B 1.86B USD | 8.98 | $2.57 0.69 USD | |
| Saudi Cement Company 3030.SR | $44.85 11.96 USD |
+0.9
|
$6.86B 1.83B USD | $128.87K 34.38K USD | $44.6 11.9 USD | $44.95 11.99 USD | $6.86B 1.83B USD | 16.25 | $2.76 0.74 USD | |
| National Gas and Industrialization Company 2080.SR | $90.3 24.09 USD |
-0.77
|
$6.77B 1.81B USD | $64.34K 17.16K USD | $89.5 23.88 USD | $91.9 24.52 USD | $6.77B 1.81B USD | 27.19 | $3.32 0.89 USD | |
| Seera Holding Group 1810.SR | $24.18 6.45 USD |
+0.5
|
$6.77B 1.81B USD | $1.62M 430.96K USD | $24.02 6.41 USD | $24.36 6.5 USD | $6.77B 1.81B USD | 0 | -$0.68 -0.1 USD | |
| National Company for Learning and Education 4291.SR | $154.2 41.14 USD |
+0.26
|
$6.63B 1.77B USD | $83.23K 22.2K USD | $152 40.55 USD | $155.6 41.51 USD | $6.63B 1.77B USD | 54.87 | $2.81 0.75 USD | |
| National Medical Care Company 4005.SR | $146.8 39.16 USD |
+0.69
|
$6.56B 1.75B USD | $95.58K 25.5K USD | $146 38.95 USD | $148 39.48 USD | $6.56B 1.75B USD | 22.04 | $6.66 1.78 USD | |
| Arabian Contracting Services Company 4071.SR | $118.4 31.59 USD |
+0.85
|
$6.51B 1.74B USD | $63.55K 16.95K USD | $117.8 31.43 USD | $120 32.01 USD | $6.51B 1.74B USD | 23.91 | $4.95 1.32 USD | |
| Al Hammadi Holding Company 4007.SR | $40.45 10.79 USD |
+0.75
|
$6.47B 1.73B USD | $228.62K 60.99K USD | $40 10.67 USD | $40.45 10.79 USD | $6.47B 1.73B USD | 19.08 | $2.12 0.57 USD | |
| National Industrialization Company 2060.SR | $9.4 2.51 USD |
+1.29
|
$6.29B 1.68B USD | $1.7M 452.68K USD | $9.3 2.48 USD | $9.41 2.51 USD | $6.29B 1.68B USD | 62.66 | $0.15 0.04 USD | |
| Middle East Healthcare Company 4009.SR | $64.7 17.26 USD |
+1.09
|
$5.95B 1.59B USD | $167.52K 44.69K USD | $64 17.07 USD | $64.9 17.31 USD | $5.95B 1.59B USD | 21.14 | $3.06 0.82 USD | |
| United International Transportation Company 4260.SR | $74.1 19.77 USD |
+1.93
|
$5.79B 1.55B USD | $479.47K 127.91K USD | $73 19.47 USD | $74.8 19.95 USD | $5.79B 1.55B USD | 17.43 | $4.25 1.13 USD | |
| Qassim Cement Company 3040.SR | $52.6 14.03 USD |
+0.77
|
$5.77B 1.54B USD | $140.7K 37.53K USD | $52 13.87 USD | $52.8 14.09 USD | $5.77B 1.54B USD | 17.65 | $2.98 0.79 USD | |
| Alkhorayef Water and Power Technologies 2081.SR | $157.8 42.1 USD |
-0.25
|
$5.52B 1.47B USD | $43.57K 11.62K USD | $157 41.88 USD | $160.4 42.79 USD | $5.52B 1.47B USD | 24.01 | $6.57 1.75 USD | |
| Almunajem Foods Company 4162.SR | $83.2 22.2 USD |
+1.59
|
$4.99B 1.33B USD | $49.12K 13.1K USD | $82.8 22.09 USD | $84.2 22.46 USD | $4.99B 1.33B USD | 17.93 | $4.64 1.24 USD | |
| Knowledge Economic City Company 4310.SR | $14.36 3.83 USD |
-0.14
|
$4.87B 1.3B USD | $340.53K 90.84K USD | $14.22 3.79 USD | $14.62 3.9 USD | $4.87B 1.3B USD | 0 | -$0.06 -0.01 USD | |
| Saudi Reinsurance Company 8200.SR | $41.55 11.08 USD |
+2.09
|
$4.81B 1.28B USD | $509.71K 135.98K USD | $41.1 10.96 USD | $42.55 11.35 USD | $4.81B 1.28B USD | 7.79 | $5.33 1.42 USD | |
| Southern Province Cement Company 3050.SR | $31.65 8.44 USD |
+1.77
|
$4.43B 1.18B USD | $50.57K 13.49K USD | $31.25 8.34 USD | $31.65 8.44 USD | $4.43B 1.18B USD | 18.18 | $1.74 0.46 USD | |
| Saudi Automotive Services Company 4050.SR | $62.9 16.78 USD |
+0.32
|
$4.4B 1.17B USD | $104.35K 27.84K USD | $62.5 16.67 USD | $64 17.07 USD | $4.4B 1.17B USD | 99.84 | $0.63 0.17 USD | |
| Al Moammar Information Systems Company 7200.SR | $131 34.95 USD |
+0.61
|
$3.93B 1.05B USD | $79.63K 21.24K USD | $129.8 34.63 USD | $133.4 35.59 USD | $3.93B 1.05B USD | 31.56 | $4.15 1.11 USD | |
| Naseej International Trading Company 1213.SR | $86.2 23 USD |
+0.94
|
$3.67B 980.29M USD | $96.4K 25.72K USD | $85.9 22.92 USD | $87 23.21 USD | $3.67B 980.29M USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $22.38 5.97 USD |
+1.27
|
$3.52B 940.34M USD | $267.36K 71.33K USD | $22.18 5.92 USD | $22.4 5.98 USD | $3.52B 940.34M USD | 22.37 | $1 0.27 USD | |
| Bawan Company 1302.SR | $54.8 14.62 USD |
-1.79
|
$3.29B 877.15M USD | $288.81K 77.05K USD | $54.6 14.57 USD | $56.7 15.13 USD | $3.29B 877.15M USD | 30.96 | $1.77 0.47 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $95.1 25.37 USD |
-0.11
|
$3.23B 862.58M USD | $152.41K 40.66K USD | $94.9 25.32 USD | $97 25.88 USD | $3.23B 862.58M USD | 18.32 | $5.19 1.38 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.6 6.56 USD |
-1.05
|
$2.94B 783.28M USD | $323.12K 86.2K USD | $24.6 6.56 USD | $25.15 6.71 USD | $2.94B 783.28M USD | 117.14 | $0.21 0.06 USD | |
| Eastern Province Cement Company 3080.SR | $34 9.07 USD |
0
|
$2.92B 780.05M USD | $106.01K 28.28K USD | $34 9.07 USD | $34.35 9.16 USD | $2.92B 780.05M USD | 11.80 | $2.88 0.77 USD | |
| Theeb Rent A Car Company 4261.SR | $67.5 18.01 USD |
+1.5
|
$2.9B 774.31M USD | $106.45K 28.4K USD | $66.3 17.69 USD | $67.6 18.03 USD | $2.9B 774.31M USD | 15.88 | $4.25 1.13 USD | |
| Ataa Educational Company 4292.SR | $68.8 18.35 USD |
+1.47
|
$2.9B 772.47M USD | $64.47K 17.2K USD | $67.8 18.09 USD | $69.4 18.51 USD | $2.9B 772.47M USD | 41.19 | $1.67 0.45 USD | |
| City Cement Company 3003.SR | $20.56 5.48 USD |
+2.9
|
$2.88B 767.88M USD | $1.17M 311.98K USD | $19.94 5.32 USD | $20.9 5.58 USD | $2.88B 767.88M USD | 19.96 | $1.03 0.27 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $44.6 11.9 USD |
+3
|
$2.85B 760.85M USD | $736.63K 196.51K USD | $43.7 11.66 USD | $44.8 11.95 USD | $2.85B 760.85M USD | 12.74 | $3.5 0.93 USD | |
| Saudi Steel Pipes Company 1320.SR | $54 14.41 USD |
-1.64
|
$2.73B 728.1M USD | $299.88K 80K USD | $53.9 14.38 USD | $56.3 15.02 USD | $2.73B 728.1M USD | 12.79 | $4.22 1.13 USD | |
| Saudi Ceramic Company 2040.SR | $26.4 7.04 USD |
+1.15
|
$2.64B 704.28M USD | $404.89K 108.01K USD | $25.9 6.91 USD | $26.65 7.11 USD | $2.64B 704.28M USD | 0 | -$0.8 -0.2 USD | |
| Alujain Corporation 2170.SR | $37.55 10.02 USD |
+0.67
|
$2.6B 693.2M USD | $200.96K 53.61K USD | $37.3 9.95 USD | $37.85 10.1 USD | $2.6B 693.2M USD | 0 | -$0.73 -0.1 USD | |
| Arabian Cement Company 3010.SR | $25.95 6.92 USD |
+0.19
|
$2.6B 692.28M USD | $279.09K 74.45K USD | $25.9 6.91 USD | $26.2 6.99 USD | $2.6B 692.28M USD | 16.21 | $1.6 0.43 USD | |
| Maharah for Human Resources Company 1831.SR | $5.72 1.53 USD |
0
|
$2.57B 686.67M USD | $1.29M 344.72K USD | $5.72 1.53 USD | $5.81 1.55 USD | $2.57B 686.67M USD | 20.42 | $0.28 0.07 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.25 7.54 USD |
+0.18
|
$2.45B 653.15M USD | $247.76K 66.1K USD | $28.15 7.51 USD | $28.7 7.66 USD | $2.45B 653.15M USD | 0 | -$0.89 -0.2 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.6 4.96 USD |
-0.75
|
$2.37B 632.94M USD | $214.87K 57.32K USD | $18.52 4.94 USD | $18.9 5.04 USD | $2.37B 632.94M USD | 14.64 | $1.27 0.34 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.9 7.71 USD |
+0.52
|
$2.35B 627.08M USD | $242.24K 64.62K USD | $28.65 7.64 USD | $29.45 7.86 USD | $2.35B 627.08M USD | 0 | -$0.01 -0.002 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.2 16.86 USD |
+0.32
|
$2.34B 623.05M USD | $64.62K 17.24K USD | $62.8 16.75 USD | $64 17.07 USD | $2.34B 623.05M USD | 22.57 | $2.8 0.75 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.43 2.25 USD |
+1.2
|
$2.32B 619.81M USD | $509.43K 135.9K USD | $8.33 2.22 USD | $8.47 2.26 USD | $2.32B 619.81M USD | 16.52 | $0.51 0.14 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $22 5.87 USD |
+1.38
|
$2.31B 616.25M USD | $453.67K 121.03K USD | $21.84 5.83 USD | $22.2 5.92 USD | $2.31B 616.25M USD | 14.47 | $1.52 0.41 USD | |
| Zamil Industrial Investment Company 2240.SR | $37.25 9.94 USD |
-0.53
|
$2.24B 596.24M USD | $341.14K 91.01K USD | $37.1 9.9 USD | $38.2 10.19 USD | $2.24B 596.24M USD | 0 | -$0.8 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}