Área de negocio: Tabaco Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (1)
- Austria (3)
- Brasil (3)
- Canadá (4)
- República Checa (1)
- Dinamarca (1)
- Alemania (26)
- Grecia (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (2)
- Sudáfrica (1)
- Corea del Sur (1)
- Suecia (2)
- Suiza (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (105)
Tabaco (105)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $179.35 — |
+0.65
|
$277.5B — | $3.59M — | $177.52 — | $179.25 — | $277.5B — | 28.12 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $3.23K — | $177.57 — | $179.16 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $59.75 — |
+0.84
|
$106.03B — | $6.33K — | $59.16 — | $59.77 — | $106.03B — | 15.72 | $3.8 — | |
| Altria MO | $59.36 — |
-0.64
|
$99.98B — | $2.54M — | $59.14 — | $59.77 — | $99.98B — | 9.95 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $45.12 — |
-0.22
|
$98.86B — | $3.55M — | $44.9 — | $45.34 — | $98.86B — | 24.65 | $1.83 — | |
| Altria Group, Inc. PHM7.DE | $52.3 57.17 USD |
-0.63
|
$88.1B 96.3B USD | $6.86K 7.5K USD | $52.16 57.02 USD | $53.07 58.01 USD | $88.1B 96.3B USD | 9.98 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.64 43.33 USD |
-0.03
|
$86.89B 94.98B USD | $129.62K 141.69K USD | $39.5 43.18 USD | $40.13 43.87 USD | $86.89B 94.98B USD | 24.46 | $1.62 1.77 USD | |
| ITC Limited ITC.BO | $433.9 5.25 USD |
-2.01
|
$5.43T 65.71B USD | $1.72M 20.77K USD | $430.95 5.21 USD | $444.15 5.37 USD | $5.43T 65.71B USD | 27.53 | $15.76 0.19 USD | |
| ITC Limited ITC.NS | $433.9 5.25 USD |
-2.03
|
$5.43T 65.69B USD | $26.95M 326.07K USD | $430.85 5.21 USD | $444.2 5.37 USD | $5.43T 65.69B USD | 27.51 | $15.77 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $15.41 — |
-0.71
|
$54.72B — | $1.93K — | $15.39 — | $15.41 — | $54.72B — | 44.02 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,427 29.88 USD |
0
|
$7.86T 53.06B USD | $2.59M 17.51K USD | $4,407 29.75 USD | $4,436 29.94 USD | $7.86T 53.06B USD | 43.85 | $100.94 0.68 USD | |
| Imperial Brands PLC IMBBY | $38.12 — |
-0.6
|
$31.19B — | $30.67K — | $37.87 — | $38.24 — | $31.19B — | 9.48 | $4.02 — | |
| Imperial Brands PLC ITB.DE | $33.25 36.35 USD |
-0.78
|
$27.61B 30.18B USD | $13.59K 14.86K USD | $33.25 36.35 USD | $33.74 36.88 USD | $27.61B 30.18B USD | 9.31 | $3.57 3.9 USD | |
| Smoore International Holdings Limited 6969.HK | $19.74 2.52 USD |
+9.06
|
$122.02B 15.6B USD | $54.3M 6.94M USD | $18 2.3 USD | $19.8 2.53 USD | $122.02B 15.6B USD | 85.82 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
-33.33
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.55 4.42 USD |
+2.37
|
$23.9B 3.06B USD | $3.96M 506.85K USD | $33.2 4.25 USD | $35.25 4.51 USD | $23.9B 3.06B USD | 28.08 | $1.23 0.16 USD | |
| RLX Technology RLX | $1.98 — |
0
|
$2.41B — | $2.59M — | $1.95 — | $2.02 — | $2.41B — | 28.28 | $0.07 — | |
| Universal UVV | $59.6 — |
+0.49
|
$1.47B — | $84.53K — | $59.34 — | $60.19 — | $1.47B — | 11.87 | $5.02 — | |
| Turning Point Brands TPB | $73.29 — |
-0.12
|
$1.31B — | $39.35K — | $73.09 — | $74.15 — | $1.31B — | 27.24 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $84.8 12.43 USD |
-0.35
|
$6.68B 978.94M USD | $189.09K 27.72K USD | $84.8 12.43 USD | $86.2 12.64 USD | $6.68B 978.94M USD | 8.00 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $286.35 3.46 USD |
-1.05
|
$48.57B 587.56M USD | $285.09K 3.45K USD | $285.8 3.46 USD | $291.85 3.53 USD | $48.57B 587.56M USD | 16.74 | $17.1 0.21 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.2 1.32 USD |
-0.32
|
$1.77B 376.42M USD | $203.5K 43.27K USD | $6.17 1.31 USD | $6.23 1.32 USD | $1.77B 376.42M USD | 9.68 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $106 10.35 USD |
+1.34
|
$3.24B 316.12M USD | $22.7K 2.22K USD | $103 10.05 USD | $106 10.35 USD | $3.24B 316.12M USD | 52.47 | $2.02 0.2 USD | |
| Charlie's CHUC | $0.08999 — |
+11.08
|
$23.64M — | $18.5K — | $0.08999 — | $0.08999 — | $23.64M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.81M — | $300K — | $0.0002 — | $0.0002 — | $12.81M — | 0 | -$4.44 — | |
| Kaival Brands Innovations KAVL | $0.5699 — |
-4.84
|
$6.58M — | $9.59K — | $0.5699 — | $0.5999 — | $6.58M — | 0 | -$1.29 — | |
| Greenlane GNLN | $0.005799 — |
-3.33
|
$5.92M — | $61.94M — | $0.0057 — | $0.0061 — | $5.92M — | 0 | -$2.23 — | |
| 22nd Century XXII | $0.81 — |
-7.94
|
$5.16M — | $1.58M — | $0.76 — | $0.8699 — | $5.16M — | 0.015 | $52.7 — | |
| Ladybug Resource LBRG | $0.007499 — |
-16.67
|
$2.23M — | $47.63K — | $0.008999 — | $0.008999 — | $2.23M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $950K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,436.5 203.48 USD |
+3.35
|
$5.51T 326.48B USD | $61 3.61 USD | $3,436.5 203.48 USD | $3,436.5 203.48 USD | $5.51T 326.48B USD | 28.16 | $122.03 7.23 USD | |
| Philip Morris International Inc. PHMO34.SA | $502 101.75 USD |
-0.81
|
$1.56T 316.74B USD | $70 14.19 USD | $502 101.75 USD | $502 101.75 USD | $1.56T 316.74B USD | 28.01 | $17.92 3.63 USD | |
| Philip Morris International Inc. PMOR.VI | $157.32 171.97 USD |
-0.41
|
$244.87B 267.68B USD | $0 0 USD | $156.82 171.43 USD | $157.32 171.97 USD | $244.87B 267.68B USD | 28.14 | $5.59 6.11 USD | |
| Philip Morris International Inc. 4I1.F | $157.16 171.8 USD |
-0.41
|
$244.62B 267.41B USD | $60 65.59 USD | $156.58 171.16 USD | $157.54 172.21 USD | $244.62B 267.41B USD | 28.11 | $5.59 6.11 USD | |
| Philip Morris International Inc. 4I1.DE | $157 171.62 USD |
-1.38
|
$244.37B 267.13B USD | $397 433.97 USD | $156.34 170.9 USD | $157.38 172.04 USD | $244.37B 267.13B USD | 28.08 | $5.59 6.11 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
0
|
$228.15B 259.58B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $228.15B 259.58B USD | 27.04 | $5.25 5.97 USD | |
| Altria Group, Inc. MO.BA | $17,350 20.51 USD |
+0.29
|
$114.44T 135.27B USD | $1.13K 1.33 USD | $17,125 20.24 USD | $17,425 20.6 USD | $114.44T 135.27B USD | 0.64 | $27.03K 31.95 USD | |
| Altria Group, Inc. MOOO34.SA | $337.1 68.32 USD |
-0.45
|
$567.83B 115.09B USD | $1 0.2 USD | $337.1 68.32 USD | $337.1 68.32 USD | $567.83B 115.09B USD | 10.01 | $33.66 6.82 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.94T 114.7B USD | $1 0.06 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.94T 114.7B USD | 10.02 | $114.66 6.79 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $50.93 10.32 USD |
+0.32
|
$560.34B 113.57B USD | $1.41K 286.19 USD | $50.93 10.32 USD | $51.24 10.39 USD | $560.34B 113.57B USD | 24.48 | $2.08 0.42 USD | |
| British American Tobacco p.l.c BTAFF | $45.54 — |
+3.9
|
$99.78B — | $100 — | $43.83 — | $43.83 — | $99.78B — | 24.88 | $1.83 — | |
| Altria Group, Inc. ALTR.VI | $52.35 57.23 USD |
-1.02
|
$88.18B 96.39B USD | $377 412.11 USD | $52.35 57.23 USD | $52.85 57.77 USD | $88.18B 96.39B USD | 9.99 | $5.24 5.73 USD | |
| Altria Group, Inc. PHM7.F | $52.21 57.07 USD |
-1.49
|
$87.95B 96.14B USD | $785 858.11 USD | $52.21 57.07 USD | $52.88 57.8 USD | $87.95B 96.14B USD | 9.96 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.9 43.62 USD |
+1.01
|
$87.79B 95.97B USD | $30 32.79 USD | $39.3 42.96 USD | $39.9 43.62 USD | $87.79B 95.97B USD | 24.62 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMT.F | $39.8 43.51 USD |
+0.3
|
$87.2B 95.32B USD | $3.59K 3.93K USD | $39.41 43.08 USD | $40 43.73 USD | $87.2B 95.32B USD | 24.56 | $1.62 1.77 USD | |
| Japan Tobacco JAPAF | $32.21 — |
+3.9
|
$57.19B — | $100 — | $31 — | $31 — | $57.19B — | 46.01 | $0.7 — | |
| Japan Tobacco Inc. JAT.F | $27.31 29.85 USD |
-0.47
|
$48.49B 53.01B USD | $50 54.66 USD | $26.99 29.5 USD | $27.31 29.85 USD | $48.49B 53.01B USD | 44.04 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
0
|
$48.38B 52.89B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $48.38B 52.89B USD | 42.25 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.VI | $27.1 29.62 USD |
-0.51
|
$48.13B 52.62B USD | $0 0 USD | $27.06 29.58 USD | $27.26 29.8 USD | $48.13B 52.62B USD | 43.70 | $0.62 0.68 USD | |
| Imperial Brands IMBBF | $38 — |
-6.06
|
$31.39B — | $10 — | $40.45 — | $40.45 — | $31.39B — | 9.45 | $4.02 — | |
| Imperial Brands PLC ITB.F | $33.36 36.47 USD |
-0.27
|
$27.75B 30.34B USD | $206 225.19 USD | $33.36 36.47 USD | $33.36 36.47 USD | $27.75B 30.34B USD | 9.34 | $3.57 3.9 USD | |
| Imperial Brands PLC ITBA.F | $32.8 35.85 USD |
-3.53
|
$26.84B 29.34B USD | $48 52.47 USD | $32.8 35.85 USD | $32.8 35.85 USD | $26.84B 29.34B USD | 9.18 | $3.57 3.9 USD | |
| Smoore SMORF | $1.25 — |
0
|
$14.29B — | $100 — | $1.6 — | $1.6 — | $14.29B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $123,500 93.22 USD |
-1.2
|
$13.32T 10.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.32T 10.06B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,198.5 99.19 USD |
-0.95
|
$426.31B 5.16B USD | $21.87K 264.57 USD | $8,170.5 98.85 USD | $8,307.5 100.51 USD | $426.31B 5.16B USD | 36.82 | $222.65 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,198.45 99.19 USD |
-0.96
|
$426.27B 5.16B USD | $3.34K 40.38 USD | $8,177.45 98.93 USD | $8,310 100.54 USD | $426.27B 5.16B USD | 36.81 | $222.67 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $655 0.04 USD |
+0.77
|
$76.19T 4.87B USD | $48M 3.07K USD | $640 0.04 USD | $665 0.04 USD | $76.19T 4.87B USD | 12.12 | $54.01 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$4.1B 4.48B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.72 1.88 USD |
+1.78
|
$2.18B 2.38B USD | $3K 3.28K USD | $1.7 1.86 USD | $1.72 1.88 USD | $2.18B 2.38B USD | 28.66 | $0.06 0.07 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Philip Morris CR a.s PHPMF | $850 — |
0
|
$2.33B — | $1 — | $720 — | $720 — | $2.33B — | 15.33 | $55.42 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $739 807.83 USD |
+1.93
|
$2.06B 2.25B USD | $19 20.77 USD | $726 793.62 USD | $739 807.83 USD | $2.06B 2.25B USD | 15.10 | $48.94 53.5 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,380 793.03 USD |
+0.22
|
$50.46B 2.18B USD | $914 39.44 USD | $18,280 788.71 USD | $18,400 793.89 USD | $50.46B 2.18B USD | 15.09 | $1.22K 52.54 USD | |
| Universal Corporation UVV.F | $52.7 57.61 USD |
+0.86
|
$1.3B 1.42B USD | $250 273.28 USD | $52.7 57.61 USD | $52.7 57.61 USD | $1.3B 1.42B USD | 11.92 | $4.42 4.83 USD | |
| PT Gudang Garam Tbk GGG.F | $0.5999 0.66 USD |
+21.95
|
$1.27B 1.39B USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.27B 1.39B USD | 60.00 | $0.01 0.01 USD | |
| Turning Point Brands, Inc. 0T5.F | $64 69.96 USD |
+0.79
|
$1.16B 1.27B USD | $250 273.28 USD | $64 69.96 USD | $64 69.96 USD | $1.16B 1.27B USD | 27.00 | $2.37 2.59 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,200 0.65 USD |
+1.75
|
$19.63T 1.25B USD | $341.8K 21.84 USD | $10,025 0.64 USD | $10,250 0.65 USD | $19.63T 1.25B USD | 40.21 | $253.63 0.02 USD | |
| PT Gudang Garam Tbk GDNGY | $2.58 — |
+2.38
|
$1.24B — | $1.74K — | $2.52 — | $2.52 — | $1.24B — | 43.00 | $0.06 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
-5.14
|
$1.19B — | $1K — | $0.6099 — | $0.6099 — | $1.19B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S SNDVF | $14.75 — |
0
|
$1.16B — | $1.1K — | $14.5 — | $14.6 — | $1.16B — | 9.16 | $1.61 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.25 12.5 USD |
+0.24
|
$7.65B 1.12B USD | $636 93.25 USD | $85.2 12.49 USD | $85.9 12.59 USD | $7.65B 1.12B USD | 5.39 | $15.8 2.32 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.26 12.31 USD |
+0.18
|
$899.71M 983.51M USD | $4.4K 4.81K USD | $11.26 12.31 USD | $11.26 12.31 USD | $899.71M 983.51M USD | 7.92 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
-0.62
|
$883.2M 965.46M USD | $1.06K 1.15K USD | $316 345.43 USD | $322 351.99 USD | $883.2M 965.46M USD | 9.28 | $34.45 37.66 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $286.55 3.47 USD |
-1.02
|
$48.58B 587.77M USD | $25.2K 304.87 USD | $285.8 3.46 USD | $291.9 3.53 USD | $48.58B 587.77M USD | 16.74 | $17.11 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.57 10.46 USD |
-2.55
|
$292.9M 320.18M USD | $200 218.63 USD | $9.57 10.46 USD | $9.57 10.46 USD | $292.9M 320.18M USD | 50.36 | $0.19 0.21 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $850 0.05 USD |
0
|
$1.76T 112.75M USD | $1.98M 126.26 USD | $840 0.05 USD | $860 0.05 USD | $1.76T 112.75M USD | 6.26 | $135.58 0.008 USD | |
| Pyxus PYYX | $4.5 — |
0
|
$110.74M — | $1.3K — | $4.5 — | $4.5 — | $110.74M — | 11.53 | $0.39 — | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
+0.88
|
$216.37B 13.83M USD | $119.3K 7.62 USD | $228 0.01 USD | $230 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| Vapor VPOR | $0 — |
-90
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.05 0.42 USD |
-4.78
|
$618.03M 7.48M USD | $1.19K 14.43 USD | $35 0.42 USD | $35.06 0.42 USD | $618.03M 7.48M USD | 13.32 | $2.63 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.03 0.42 USD |
-4.96
|
$616.84M 7.46M USD | $758 9.17 USD | $35.02 0.42 USD | $36.86 0.45 USD | $616.84M 7.46M USD | 12.92 | $2.71 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.35 0.13 USD |
0
|
$41.64M 4.06M USD | $300 29.28 USD | $1.35 0.13 USD | $1.35 0.13 USD | $41.64M 4.06M USD | 0 | -$0.28 -0.02 USD | |
| VPR Brands, LP VPRB | $0.04 — |
+0.69
|
$4.04M — | $489 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
-0.61
|
$2.94M — | $25 — | $0.1199 — | $0.1199 — | $2.94M — | 0 | -$0.21 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
-21.56
|
$1.32M — | $3K — | $0.02 — | $0.02 — | $1.32M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,319 0 USD |
-0.48
|
$72.72B 0 USD | $3.87M 0 USD | $3,297 0 USD | $3,361 0 USD | $72.72B 0 USD | 24.40 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,820 0 USD |
+0.14
|
$23.08B 0 USD | $3.03M 0 USD | $2,795 0 USD | $2,843 0 USD | $23.08B 0 USD | 9.40 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $80,916 0 USD |
+1.16
|
$1.77T 0 USD | $549K 0 USD | $79,969 0 USD | $81,604 0 USD | $1.77T 0 USD | 24.60 | $32.88 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}