Área de negocio: Tabaco Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (1)
- Austria (3)
- Brasil (3)
- Canadá (4)
- República Checa (1)
- Dinamarca (1)
- Alemania (26)
- Grecia (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (2)
- Sudáfrica (1)
- Corea del Sur (1)
- Suecia (2)
- Suiza (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (105)
Tabaco (105)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $183.46 — |
+0.09
|
$285.56B — | $3.93M — | $181.63 — | $184.54 — | $285.56B — | 28.89 | $6.35 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| British American Tobacco p.l.c. BTI | $48.78 — |
-0.45
|
$107.48B — | $3.83M — | $48.59 — | $49.09 — | $107.48B — | 26.51 | $1.84 — | |
| Altria Group, Inc. 0R31.IL | $58.6 — |
-0.34
|
$103.99B — | $2.57K — | $58.45 — | $59.36 — | $103.99B — | 15.42 | $3.8 — | |
| British American Tobacco p.l.c. BMT.DE | $42.35 46.29 USD |
-0.47
|
$92.72B 101.35B USD | $76.88K 84.04K USD | $41.95 45.86 USD | $42.4 46.35 USD | $92.72B 101.35B USD | 26.46 | $1.6 1.75 USD | |
| Altria MO | $58.99 — |
+0.32
|
$99.37B — | $7.22M — | $58.41 — | $59.38 — | $99.37B — | 9.89 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $51.26 56.03 USD |
+1.12
|
$86.72B 94.79B USD | $2.56K 2.8K USD | $50.53 55.24 USD | $51.33 56.11 USD | $86.72B 94.79B USD | 9.93 | $5.16 5.64 USD | |
| ITC Limited ITC.BO | $416.2 5.04 USD |
-0.28
|
$5.22T 63.14B USD | $51.88K 627.67 USD | $415.35 5.03 USD | $418.5 5.06 USD | $5.22T 63.14B USD | 26.37 | $15.78 0.19 USD | |
| ITC Limited ITC.NS | $415.55 5.03 USD |
-0.44
|
$5.21T 63.03B USD | $2.26M 27.35K USD | $415.35 5.03 USD | $418.45 5.06 USD | $5.21T 63.03B USD | 26.33 | $15.78 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $14.9 — |
-1
|
$53.62B — | $2.6K — | $14.9 — | $15.35 — | $53.62B — | 42.57 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,392 29.65 USD |
+0.85
|
$7.8T 52.64B USD | $1.99M 13.46K USD | $4,349 29.36 USD | $4,394 29.66 USD | $7.8T 52.64B USD | 43.46 | $101.04 0.68 USD | |
| Imperial Brands PLC IMBBY | $39.21 — |
-1.16
|
$32.5B — | $19.93K — | $39.21 — | $39.61 — | $32.5B — | 9.65 | $4.06 — | |
| Imperial Brands PLC ITB.DE | $34.27 37.46 USD |
-0.9
|
$28.05B 30.66B USD | $865 945.56 USD | $34.21 37.4 USD | $34.47 37.68 USD | $28.05B 30.66B USD | 9.73 | $3.52 3.85 USD | |
| Smoore International Holdings Limited 6969.HK | $20 2.56 USD |
-2.2
|
$123.63B 15.81B USD | $24.33M 3.11M USD | $19.72 2.52 USD | $20.5 2.62 USD | $123.63B 15.81B USD | 86.95 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+20
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $32.2 4.12 USD |
-0.46
|
$22.27B 2.85B USD | $2.28M 291.91K USD | $31.7 4.05 USD | $32.85 4.2 USD | $22.27B 2.85B USD | 26.17 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.21 — |
+0.45
|
$2.68B — | $1.62M — | $2.17 — | $2.22 — | $2.68B — | 31.57 | $0.07 — | |
| Universal UVV | $59.16 — |
-1.37
|
$1.48B — | $208.91K — | $58.65 — | $60.03 — | $1.48B — | 15.86 | $3.73 — | |
| Turning Point Brands TPB | $75.48 — |
-0.24
|
$1.35B — | $324.56K — | $74.55 — | $76.51 — | $1.35B — | 28.05 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $86.3 12.65 USD |
-1.15
|
$6.79B 996.26M USD | $60.75K 8.91K USD | $86.2 12.64 USD | $87.3 12.8 USD | $6.79B 996.26M USD | 8.14 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $283.4 3.43 USD |
+0.04
|
$48.51B 586.85M USD | $74.54K 901.77 USD | $282.8 3.42 USD | $286.15 3.46 USD | $48.51B 586.85M USD | 16.56 | $17.11 0.21 USD | |
| Haypp Group AB (publ) HAYPP.ST | $125.8 12.28 USD |
+8.08
|
$3.84B 375.16M USD | $41.36K 4.04K USD | $118 11.52 USD | $127.2 12.42 USD | $3.84B 375.16M USD | 61.97 | $2.03 0.2 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.82 1.02 USD |
-2.03
|
$1.38B 292.63M USD | $396.2K 84.24K USD | $4.81 1.02 USD | $4.95 1.05 USD | $1.38B 292.63M USD | 7.77 | $0.62 0.13 USD | |
| Pyxus PYYX | $5.4 — |
-1.82
|
$132.88M — | $3.91K — | $5 — | $5.4 — | $132.88M — | 9.15 | $0.59 — | |
| Charlie's CHUC | $0.08 — |
-17.98
|
$26.17M — | $465.64K — | $0.08 — | $0.11 — | $26.17M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.84M — | $15K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$4.44 — | |
| Greenlane GNLN | $0.01 — |
-16.13
|
$10.81M — | $349.17M — | $0.01 — | $0.01 — | $10.81M — | 0 | -$2.23 — | |
| Kaival Brands Innovations KAVL | $0.52 — |
+0.97
|
$6M — | $23.21K — | $0.52 — | $0.55 — | $6M — | 0 | -$0.89 — | |
| 22nd Century XXII | $0.4799 — |
-23.05
|
$4.71M — | $730.64K — | $0.44 — | $0.5999 — | $4.71M — | 0.011 | $40.55 — | |
| VPR Brands, LP VPRB | $0.04 — |
+17.99
|
$3.67M — | $100 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.0061 — |
-14.08
|
$1.81M — | $60K — | $0.0061 — | $0.0061 — | $1.81M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $4.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Philip Morris International Inc. PHMO34.SA | $507.09 102.78 USD |
+1
|
$1.6T 324.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 324.06B USD | 28.77 | $17.62 3.57 USD | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.4T 319.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4T 319.63B USD | 29.76 | $116.52 6.9 USD | |
| Philip Morris International Inc. PMOR.VI | $159.36 174.2 USD |
+0.62
|
$248.54B 271.68B USD | $0 0 USD | $157.7 172.39 USD | $159.36 174.2 USD | $248.54B 271.68B USD | 28.97 | $5.5 6.01 USD | |
| Philip Morris International Inc. 4I1.DE | $159.5 174.36 USD |
+0.52
|
$248.28B 271.41B USD | $675 737.87 USD | $157.42 172.08 USD | $159.5 174.36 USD | $248.28B 271.41B USD | 29.05 | $5.49 6 USD | |
| Philip Morris International Inc. 4I1.F | $159.5 174.36 USD |
-0.21
|
$248.26B 271.39B USD | $5.54K 6.05K USD | $157.88 172.58 USD | $159.5 174.36 USD | $248.26B 271.39B USD | 29.00 | $5.5 6.01 USD | |
| Philip Morris International Inc. PMI.SW | $149 169.53 USD |
0
|
$231.92B 263.88B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $231.92B 263.88B USD | 28.87 | $5.16 5.87 USD | |
| Altria Group, Inc. MO.BA | $17,400 20.57 USD |
-1
|
$115.66T 136.71B USD | $2.17K 2.57 USD | $17,300 20.45 USD | $17,625 20.83 USD | $115.66T 136.71B USD | 0.61 | $28.24K 33.38 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.88 10.92 USD |
+0.43
|
$598.95B 121.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.95B 121.4B USD | 26.28 | $2.05 0.42 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.91T 113.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 113.2B USD | 10.37 | $109.41 6.48 USD | |
| Altria Group, Inc. MOOO34.SA | $326.02 66.08 USD |
+0.89
|
$549.16B 111.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.16B 111.31B USD | 9.86 | $33.06 6.7 USD | |
| British American Tobacco p.l.c BTAFF | $48.25 — |
+3.01
|
$106.21B — | $347 — | $48.25 — | $48.25 — | $106.21B — | 26.08 | $1.85 — | |
| British American Tobacco p.l.c. BMT.F | $42.6 46.57 USD |
+0.35
|
$93.26B 101.95B USD | $3.93K 4.3K USD | $42 45.91 USD | $42.7 46.68 USD | $93.26B 101.95B USD | 26.62 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.4 46.35 USD |
0
|
$92.83B 101.47B USD | $6 6.56 USD | $42.4 46.35 USD | $42.4 46.35 USD | $92.83B 101.47B USD | 26.50 | $1.6 1.75 USD | |
| Altria Group, Inc. ALTR.VI | $51.26 56.03 USD |
+1.28
|
$86.85B 94.94B USD | $0 0 USD | $50.71 55.43 USD | $51.26 56.03 USD | $86.85B 94.94B USD | 9.93 | $5.16 5.64 USD | |
| Altria Group, Inc. PHM7.F | $51.3 56.08 USD |
+1.18
|
$86.77B 94.85B USD | $790 863.58 USD | $50.79 55.52 USD | $51.3 56.08 USD | $86.77B 94.85B USD | 9.94 | $5.16 5.64 USD | |
| Japan Tobacco JAPAF | $31 — |
+3.16
|
$55.43B — | $100 — | $31 — | $31 — | $55.43B — | 44.28 | $0.7 — | |
| Japan Tobacco Inc. JAT.VI | $25.95 28.37 USD |
-0.23
|
$46.41B 50.73B USD | $0 0 USD | $25.95 28.37 USD | $26.04 28.47 USD | $46.41B 50.73B USD | 42.54 | $0.61 0.67 USD | |
| Japan Tobacco Inc. JATA.F | $12.4 13.55 USD |
-0.8
|
$46.14B 50.44B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $46.14B 50.44B USD | 41.33 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $25.68 28.07 USD |
0
|
$45.6B 49.84B USD | $70 76.52 USD | $25.68 28.07 USD | $25.68 28.07 USD | $45.6B 49.84B USD | 42.09 | $0.61 0.67 USD | |
| Imperial Brands IMBBF | $39.75 — |
+1.4
|
$32.95B — | $100 — | $39.75 — | $39.75 — | $32.95B — | 9.79 | $4.06 — | |
| Imperial Brands PLC ITB.F | $34.22 37.41 USD |
-1.16
|
$28.05B 30.66B USD | $300 327.94 USD | $34.17 37.35 USD | $34.25 37.44 USD | $28.05B 30.66B USD | 9.72 | $3.52 3.85 USD | |
| Imperial Brands PLC ITBA.F | $33.8 36.95 USD |
0
|
$28.05B 30.66B USD | $48 52.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $28.05B 30.66B USD | 9.60 | $3.52 3.85 USD | |
| Smoore SMORF | $1.6 — |
+28
|
$20.61B — | $110 — | $0.93 — | $0.93 — | $20.61B — | 53.33 | $0.03 — | |
| KT&G Corporation 033780.KS | $127,100 95.94 USD |
+2.75
|
$13.71T 10.35B USD | $301.04K 227.24 USD | $122,500 92.47 USD | $127,000 95.86 USD | $13.71T 10.35B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,221.45 99.47 USD |
+0.45
|
$432.67B 5.23B USD | $698 8.44 USD | $8,154.15 98.65 USD | $8,289.9 100.29 USD | $432.67B 5.23B USD | 36.93 | $222.62 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,214.5 99.38 USD |
+0.27
|
$431.92B 5.23B USD | $10.83K 131.04 USD | $8,137.5 98.45 USD | $8,292 100.32 USD | $431.92B 5.23B USD | 37.00 | $222 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
0
|
$71.54T 4.57B USD | $5.37M 343.06 USD | $610 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-22.22
|
$3.69B 4.03B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.69B 4.03B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.9 2.08 USD |
0
|
$2.35B 2.56B USD | $4.46K 4.88K USD | $1.86 2.03 USD | $1.9 2.08 USD | $2.35B 2.56B USD | 31.66 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $692 756.45 USD |
0
|
$1.94B 2.12B USD | $11 12.02 USD | $692 756.45 USD | $692 756.45 USD | $1.94B 2.12B USD | 14.12 | $48.98 53.54 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,340 748.16 USD |
-0.57
|
$47.61B 2.05B USD | $284 12.25 USD | $17,200 742.12 USD | $17,440 752.47 USD | $47.61B 2.05B USD | 14.24 | $1.22K 52.52 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
-17.71
|
$1.98B — | $56 — | $640.52 — | $640.52 — | $1.98B — | 12.64 | $56.96 — | |
| Universal Corporation UVV.F | $51.75 56.57 USD |
0
|
$1.28B 1.4B USD | $69 75.43 USD | $51.75 56.57 USD | $51.75 56.57 USD | $1.28B 1.4B USD | 15.82 | $3.27 3.57 USD | |
| Turning Point Brands, Inc. 0T5.F | $64 69.96 USD |
0
|
$1.17B 1.28B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $1.17B 1.28B USD | 27.46 | $2.33 2.55 USD | |
| PT Gudang Garam Tbk GGNPF | $0.6099 — |
+5.41
|
$1.18B — | $1K — | $0.6099 — | $0.6099 — | $1.18B — | 30.57 | $0.02 — | |
| PT Gudang Garam Tbk GGRM.JK | $9,550 0.61 USD |
-0.52
|
$18.38T 1.17B USD | $167K 10.67 USD | $9,550 0.61 USD | $9,625 0.62 USD | $18.38T 1.17B USD | 37.53 | $254.4 0.02 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.05 12.76 USD |
-0.34
|
$7.81B 1.15B USD | $1.77K 259.67 USD | $86.3 12.65 USD | $86.75 12.72 USD | $7.81B 1.15B USD | 5.50 | $15.8 2.32 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.06B — | $748 — | $13.38 — | $13.38 — | $1.06B — | 8.10 | $1.65 — | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.51 USD |
+0.87
|
$951.84M 1.04B USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $951.84M 1.04B USD | 46.60 | $0.01 0.01 USD | |
| PT Gudang Garam Tbk GDNGY | $2.15 — |
-10.42
|
$1.03B — | $100 — | $2.15 — | $2.15 — | $1.03B — | 35.83 | $0.06 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.54 12.61 USD |
-1.37
|
$908.97M 993.63M USD | $34 37.17 USD | $11.54 12.61 USD | $11.54 12.61 USD | $908.97M 993.63M USD | 8.12 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
0
|
$866.64M 947.35M USD | $146 159.6 USD | $314 343.24 USD | $316 345.43 USD | $866.64M 947.35M USD | 7.68 | $40.88 44.69 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $283.7 3.43 USD |
+0.14
|
$48.56B 587.47M USD | $3.57K 43.13 USD | $281.25 3.4 USD | $286.2 3.46 USD | $48.56B 587.47M USD | 16.58 | $17.11 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.84 11.85 USD |
0
|
$331.47M 362.34M USD | $200 218.63 USD | $10.52 11.5 USD | $10.84 11.85 USD | $331.47M 362.34M USD | 60.22 | $0.18 0.2 USD | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $760 0.05 USD |
+2.01
|
$1.58T 100.81M USD | $1.17M 75.07 USD | $735 0.05 USD | $775 0.05 USD | $1.58T 100.81M USD | 5.60 | $135.52 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $220 0.01 USD |
-2.65
|
$206.96B 13.23M USD | $21.1K 1.35 USD | $220 0.01 USD | $226 0.01 USD | $206.96B 13.23M USD | 10.24 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.4 0.45 USD |
0
|
$673.19M 8.14M USD | $158 1.91 USD | $36.65 0.44 USD | $37.4 0.45 USD | $673.19M 8.14M USD | 13.59 | $2.75 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.36 0.43 USD |
-2.7
|
$655.03M 7.92M USD | $105 1.27 USD | $35.36 0.43 USD | $36.34 0.44 USD | $655.03M 7.92M USD | 13.65 | $2.59 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.53 0.15 USD |
+6.25
|
$47.19M 4.61M USD | $254 24.79 USD | $1.53 0.15 USD | $1.53 0.15 USD | $47.19M 4.61M USD | 0 | -$0.27 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
-35.05
|
$2.98M — | $92 — | $0.1199 — | $0.1199 — | $2.98M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
+27.49
|
$1.98M — | $3K — | $0.02 — | $0.02 — | $1.98M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,614 0 USD |
-0.17
|
$79.12B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.12B 0 USD | 26.57 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,927 0 USD |
-0.34
|
$23.88B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88B 0 USD | 9.75 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $87,306 0 USD |
-0.11
|
$1.91T 0 USD | $798.78K 0 USD | $86,193 0 USD | $87,384 0 USD | $1.91T 0 USD | 26.52 | $32.91 0 USD | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}