Sector: Productos de consumo defensivos Área de negocio: Tabaco Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (31)
- Argentina (1)
- Austria (3)
- Brasil (3)
- Canadá (2)
- República Checa (1)
- Dinamarca (1)
- Alemania (22)
- Grecia (1)
- Hong Kong (2)
- India (9)
- Indonesia (4)
- Israel (1)
- Japón (1)
- Malasia (1)
- México (3)
- Sudáfrica (1)
- Corea del Sur (1)
- Suecia (2)
- Suiza (1)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Athens (1)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (3)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Productos de consumo defensivos (94)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (94)
Tabaco (94)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (514)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1174)
- Servicios de Educación y Formación (257)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$188.04 — |
-2.43
|
$293.07B — | $3.83M — | $187.32 — | $193.00 — | $293.07B — | 27.09 | $6.94 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.14 62.5 USD |
0
|
€116.81B 134.84B USD | €21.46K 24.77K USD | €54.14 62.5 USD | €54.70 63.14 USD | €116.81B 134.84B USD | 13.40 | €4.04 4.66 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$61.42 — |
-1.71
|
$132.52B — | $3.24M — | $61.25 — | $62.34 — | $132.52B — | 13.55 | $4.53 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$73.22 — |
+10.27
|
$129.94B — | $3.00 — | $73.00 — | $73.28 — | $129.94B — | 19.26 | $3.80 — | ||
Altria
MO
US
|
$72.99 — |
-2.24
|
$121.89B — | $6.21M — | $72.92 — | $74.73 — | $121.89B — | 15.56 | $4.69 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,458 39.82 USD |
+0.51
|
¥11T 70.7B USD | ¥4M 26.22K USD | ¥6,325 39 USD | ¥6,458 39.82 USD | ¥11T 70.7B USD | 23.00 | ¥281 1.73 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.66 — |
+0.46
|
$69.81B — | $1.40K — | $19.64 — | $19.69 — | $69.81B — | 22.59 | $0.87 — | ||
ITC Limited
ITC.NS
IN
|
₹280.35 3.39 USD |
-0.23
|
₹3.51T 42.5B USD | ₹6.81M 82.43K USD | ₹278.50 3.37 USD | ₹281.00 3.4 USD | ₹3.51T 42.5B USD | 17.08 | ₹16.41 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹280.20 3.39 USD |
-0.28
|
₹3.51T 42.47B USD | ₹308.21K 3.73K USD | ₹278.50 3.37 USD | ₹281.00 3.4 USD | ₹3.51T 42.47B USD | 17.23 | ₹16.26 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.93 38.01 USD |
0
|
€25.16B 29.05B USD | €12.98K 14.99K USD | €32.89 37.97 USD | €33.30 38.44 USD | €25.16B 29.05B USD | 13.38 | €2.46 2.84 USD | ||
Imperial Brands PLC
IMBBY
US
|
$37.74 — |
-1.59
|
$28.84B — | $32.33K — | $37.63 — | $37.84 — | $28.84B — | 13.67 | $2.76 — | ||
|
Imperial Brands
IMBBF
US
|
$37.45 — |
+1.44
|
$28.62B — | $1.50K — | $38.50 — | $38.50 — | $28.62B — | 13.14 | $2.85 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.38 1.07 USD |
-1.53
|
HK$51.92B 6.64B USD | HK$8.57M 1.1M USD | HK$8.36 1.07 USD | HK$8.61 1.1 USD | HK$51.92B 6.64B USD | 41.89 | HK$0.20 0.03 USD | ||
|
Smoore
SMORF
US
|
$0.98 — |
0
|
$6.09B — | $1.10K — | $1.01 — | $1.20 — | $6.09B — | 32.77 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.04 — |
0
|
$4.65B — | $15.00K — | $0.04 — | $0.07 — | $4.65B — | 0 | $0.00 — | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,089.80 25.28 USD |
-1.99
|
₹325.97B 3.94B USD | ₹107.78K 1.3K USD | ₹2,081.00 25.18 USD | ₹2,133.40 25.81 USD | ₹325.97B 3.94B USD | 21.38 | ₹97.71 1.18 USD | ||
|
RLX Technology
RLX
US
|
$2.02 — |
-1.94
|
$2.47B — | $496.22K — | $2.02 — | $2.06 — | $2.47B — | 18.36 | $0.11 — | ||
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$21.78 2.78 USD |
-1.98
|
HK$15.06B 1.93B USD | HK$1.91M 244.52K USD | HK$21.40 2.74 USD | HK$22.22 2.84 USD | HK$15.06B 1.93B USD | 15.33 | HK$1.42 0.18 USD | ||
Turning Point Brands
TPB
US
|
$79.56 — |
-1.31
|
$1.54B — | $265.66K — | $78.82 — | $82.98 — | $1.54B — | 27.62 | $2.88 — | ||
Universal
UVV
US
|
$52.77 — |
-0.96
|
$1.32B — | $126.22K — | $52.56 — | $53.58 — | $1.32B — | 40.90 | $1.29 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 68.10 9.98 USD |
-0.15
|
DKK 5.36B 786.28M USD | DKK 1.41K 207.32 USD | DKK 67.60 9.91 USD | DKK 68.10 9.98 USD | DKK 5.36B 786.28M USD | 8.20 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.89 1.04 USD |
-0.61
|
MYR 1.40B 296.88M USD | MYR 172.40K 36.66K USD | MYR 4.86 1.03 USD | MYR 4.94 1.05 USD | MYR 1.40B 296.88M USD | 9.77 | MYR 0.50 0.11 USD | ||
Charlie's
CHUC
US
|
$0.17 — |
+8.63
|
$49.10M — | $2.85K — | $0.16 — | $0.17 — | $49.10M — | 5.83 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$26.36M — | $49.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.10 — |
+11.11
|
$9.17M — | $119.31K — | $0.09 — | $0.13 — | $9.17M — | 10.00 | $0.01 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.06 — |
-6.67
|
$3.15M — | $39.56K — | $0.06 — | $0.06 — | $3.15M — | 0 | -$0.05 — | ||
22nd Century
XXII
US
|
$4.51 — |
+4.4
|
$1.56M — | $6.52K — | $4.15 — | $4.51 — | $1.56M — | 0 | -$679.30 — | ||
Greenlane
GNLN
US
|
$2.30 — |
-2.54
|
$1.45M — | $7.46K — | $2.30 — | $2.54 — | $1.45M — | 0 | -$103.79 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.24M — | $214.09K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-3.33
|
$566.53K — | $400.00 — | $0.03 — | $0.03 — | $566.53K — | 0 | -$1.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
0
|
$59.74K — | $1.22K — | $0.00 — | $0.00 — | $59.74K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$489.51 99.22 USD |
0
|
R$1.53T 309.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 309.27B USD | 26.58 | R$18.41 3.73 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,293.00 194.99 USD |
-2.6
|
MX$5.13T 303.9B USD | MX$838.00 49.62 USD | MX$3,292.97 194.98 USD | MX$3,293.00 194.99 USD | MX$5.13T 303.9B USD | 26.46 | MX$124.42 7.37 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€166.78 192.52 USD |
-0.81
|
€259.94B 300.05B USD | €136.00 156.99 USD | €166.78 192.52 USD | €166.78 192.52 USD | €259.94B 300.05B USD | 26.72 | €6.24 7.2 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€166.60 192.31 USD |
-1.08
|
€259.66B 299.73B USD | €0.00 0 USD | €166.60 192.31 USD | €168.16 194.11 USD | €259.66B 299.73B USD | 26.74 | €6.23 7.19 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€166.10 191.73 USD |
0
|
€258.88B 298.83B USD | €185.00 213.55 USD | €166.10 191.73 USD | €168.70 194.74 USD | €258.88B 298.83B USD | 26.61 | €6.24 7.2 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 147.00 184.37 USD |
0
|
CHF 229.11B 287.36B USD | CHF 2.00 2.51 USD | CHF 147.00 184.37 USD | CHF 147.00 184.37 USD | CHF 229.11B 287.36B USD | 25.56 | CHF 5.75 7.21 USD | ||
British American Tobacco p.l.c
BTAFF
US
|
$63.55 — |
+0.32
|
$137.11B — | $300.00 — | $61.90 — | $61.90 — | $137.11B — | 13.75 | $4.62 — | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$62.67 12.7 USD |
-1.56
|
R$676.07B 137.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.07B 137.03B USD | 13.13 | R$4.77 0.97 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.03B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.03B USD | 13.08 | MX$81.35 4.82 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.78 62.08 USD |
-0.55
|
€116.03B 133.94B USD | €58.00 66.95 USD | €53.78 62.08 USD | €53.78 62.08 USD | €116.03B 133.94B USD | 13.27 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
-1.83
|
€115.43B 133.24B USD | €115.00 132.75 USD | €53.50 61.76 USD | €53.50 61.76 USD | €115.43B 133.24B USD | 13.20 | €4.05 4.68 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$379.24 76.87 USD |
0
|
R$633.29B 128.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$633.29B 128.36B USD | 15.26 | R$24.84 5.03 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,273.00 75.38 USD |
-2.08
|
MX$2.13T 125.87B USD | MX$12.00 0.71 USD | MX$1,273.00 75.38 USD | MX$1,273.00 75.38 USD | MX$2.13T 125.87B USD | 15.15 | MX$83.98 4.97 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€64.20 74.11 USD |
-1.56
|
€107.21B 123.75B USD | €0.00 0 USD | €64.20 74.11 USD | €65.12 75.17 USD | €107.21B 123.75B USD | 15.24 | €4.21 4.86 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.02 73.9 USD |
0
|
€106.91B 123.41B USD | €319.00 368.23 USD | €64.02 73.9 USD | €65.36 75.45 USD | €106.91B 123.41B USD | 15.20 | €4.21 4.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.90 73.76 USD |
-0.59
|
€106.71B 123.17B USD | €684.00 789.56 USD | €63.90 73.76 USD | €63.90 73.76 USD | €106.71B 123.17B USD | 15.17 | €4.21 4.86 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€34.56 39.89 USD |
+0.85
|
€61.36B 70.83B USD | €0.00 0 USD | €34.48 39.8 USD | €34.57 39.91 USD | €61.36B 70.83B USD | 22.58 | €1.53 1.77 USD | ||
Japan Tobacco
JAPAF
US
|
$39.84 — |
+8.88
|
$70.73B — | $300.00 — | $38.40 — | $38.65 — | $70.73B — | 22.89 | $1.74 — | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€34.36 39.66 USD |
-1.09
|
€61.00B 70.42B USD | €190.00 219.32 USD | €34.36 39.66 USD | €34.36 39.66 USD | €61.00B 70.42B USD | 22.60 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.70 19.28 USD |
0
|
€59.30B 68.45B USD | €20.00 23.09 USD | €16.70 19.28 USD | €16.70 19.28 USD | €59.30B 68.45B USD | 21.97 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€33.16 38.28 USD |
-0.09
|
€25.34B 29.25B USD | €1.00 1.15 USD | €33.16 38.28 USD | €33.16 38.28 USD | €25.34B 29.25B USD | 13.47 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.60 37.63 USD |
-0.61
|
€24.91B 28.75B USD | €32.00 36.94 USD | €32.60 37.63 USD | €32.60 37.63 USD | €24.91B 28.75B USD | 13.25 | €2.46 2.84 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 28,660.00 33.88 USD |
-1.98
|
ARS 11.96T 14.14B USD | ARS 2.19K 2.58 USD | ARS 28,620.00 33.83 USD | ARS 29,260.00 34.59 USD | ARS 11.96T 14.14B USD | 1.03 | ARS 27.76K 32.81 USD | ||
KT&G Corporation
033780.KS
KR
|
₩176,600 133.3 USD |
-0.9
|
₩18T 13.84B USD | ₩269K 202.68 USD | ₩176,100 132.93 USD | ₩181,400 136.93 USD | ₩18T 13.84B USD | 0 | ₩0 0 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 720.00 0.05 USD |
+1.41
|
IDR 83.75T 5.35B USD | IDR 10.33M 659.98 USD | IDR 705.00 0.05 USD | IDR 730.00 0.05 USD | IDR 83.75T 5.35B USD | 12.20 | IDR 59.00 0.003 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,090.40 25.29 USD |
-1.97
|
₹326.06B 3.94B USD | ₹10.11K 122.25 USD | ₹2,083.00 25.2 USD | ₹2,132.35 25.8 USD | ₹326.06B 3.94B USD | 25.08 | ₹83.34 1.01 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-13.51
|
€3.14B 3.63B USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14B 3.63B USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
RLX Technology Inc.
3CM.F
DE
|
€1.74 2.01 USD |
-1.14
|
€2.13B 2.45B USD | €2.50K 2.89K USD | €1.74 2.01 USD | €1.74 2.01 USD | €2.13B 2.45B USD | 17.39 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€750.00 865.75 USD |
0
|
€2.09B 2.41B USD | €2.00 2.31 USD | €750.00 865.75 USD | €750.00 865.75 USD | €2.09B 2.41B USD | 16.50 | €45.44 52.45 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,300.00 789.58 USD |
+0.55
|
CZK 50.24B 2.17B USD | CZK 177.00 7.64 USD | CZK 18,300.00 789.58 USD | CZK 18,540.00 799.93 USD | CZK 50.24B 2.17B USD | 16.53 | CZK 1.11K 47.74 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 17,325.00 1.11 USD |
-0.72
|
IDR 33.33T 2.13B USD | IDR 690.70K 44.14 USD | IDR 17,225.00 1.1 USD | IDR 17,575.00 1.12 USD | IDR 33.33T 2.13B USD | 11.14 | IDR 1.55K 0.1 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.83 0.95 USD |
-1.79
|
€1.59B 1.83B USD | €200.00 230.87 USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.59B 1.83B USD | 10.31 | €0.08 0.09 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.64 — |
0
|
$1.83B — | $29.00 — | $4.02 — | $4.02 — | $1.83B — | 10.40 | $0.35 — | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€69.20 79.88 USD |
-2.88
|
€1.34B 1.55B USD | €49.00 56.56 USD | €69.20 79.88 USD | €69.20 79.88 USD | €1.34B 1.55B USD | 27.03 | €2.56 2.96 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €221.00 255.11 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 9.99 | €42.44 48.99 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.98 53.08 USD |
-2
|
€1.15B 1.32B USD | €21.00 24.24 USD | €45.98 53.08 USD | €45.98 53.08 USD | €1.15B 1.32B USD | 40.33 | €1.14 1.32 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 68.60 10.06 USD |
+0.73
|
DKK 6.16B 902.93M USD | DKK 2.19K 320.51 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 6.16B 902.93M USD | 4.34 | DKK 15.80 2.32 USD | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.43 — |
0
|
$821.33M — | $3.94K — | $10.43 — | $10.43 — | $821.33M — | 8.27 | $1.26 — | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.99 10.38 USD |
-0.33
|
€707.94M 817.19M USD | €225.00 259.73 USD | €8.99 10.38 USD | €8.99 10.38 USD | €707.94M 817.19M USD | 8.09 | €1.11 1.28 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹231.50 2.8 USD |
-1
|
₹39.25B 474.85M USD | ₹6.81K 82.44 USD | ₹230.55 2.79 USD | ₹235.10 2.84 USD | ₹39.25B 474.85M USD | 13.45 | ₹17.20 0.21 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹231.10 2.8 USD |
-1.39
|
₹39.18B 474.03M USD | ₹103.67K 1.25K USD | ₹230.50 2.79 USD | ₹234.75 2.84 USD | ₹39.18B 474.03M USD | 13.25 | ₹17.44 0.21 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€11.46 13.23 USD |
-3.21
|
€356.70M 411.75M USD | €200.00 230.87 USD | €11.46 13.23 USD | €11.46 13.23 USD | €356.70M 411.75M USD | 229.19 | €0.05 0.06 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 129.60 12.65 USD |
+0.62
|
SEK 4.03B 393.76M USD | SEK 222.00 21.67 USD | SEK 129.40 12.63 USD | SEK 130.40 12.73 USD | SEK 4.03B 393.76M USD | 249.23 | SEK 0.52 0.05 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,625.00 0.1 USD |
+1.57
|
IDR 3.39T 216.71M USD | IDR 570.10K 36.43 USD | IDR 1,610.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 3.39T 216.71M USD | 6.84 | IDR 237.44 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.54 — |
+1.14
|
$87.11M — | $608.00 — | $3.29 — | $3.54 — | $87.11M — | 6.32 | $0.56 — | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹139.00 1.68 USD |
+1.05
|
₹2.02B 24.42M USD | ₹375.00 4.54 USD | ₹137.00 1.66 USD | ₹140.00 1.69 USD | ₹2.02B 24.42M USD | 21.48 | ₹6.47 0.08 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 214.00 0.01 USD |
-0.93
|
IDR 201.31B 12.86M USD | IDR 708.00K 45.24 USD | IDR 200.00 0.01 USD | IDR 220.00 0.01 USD | IDR 201.31B 12.86M USD | 9.96 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.50 0.31 USD |
+1.47
|
₹450.86M 5.45M USD | ₹282.00 3.41 USD | ₹25.05 0.3 USD | ₹26.10 0.32 USD | ₹450.86M 5.45M USD | 13.78 | ₹1.85 0.02 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.50 0.31 USD |
+1.92
|
₹449.02M 5.43M USD | ₹2.40K 29.07 USD | ₹23.91 0.29 USD | ₹25.63 0.31 USD | ₹449.02M 5.43M USD | 11.38 | ₹2.24 0.03 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
LFTD Partners
LIFD
US
|
$0.19 — |
0
|
$2.82M — | $250.00 — | $0.20 — | $0.20 — | $2.82M — | 0 | -$1.94 — | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.85 0.08 USD |
-0.58
|
SEK 26.22M 2.56M USD | SEK 9.94K 970.46 USD | SEK 0.85 0.08 USD | SEK 0.86 0.08 USD | SEK 26.22M 2.56M USD | 0 | -SEK 0.34 -0.03 USD | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 10,510.00 30.65 USD |
+0.57
|
ILA 130.01M 379.11K USD | ILA 678.00 1.98 USD | ILA 10,450.00 30.47 USD | ILA 10,560.00 30.79 USD | ILA 130.01M 379.11K USD | 2.18 | ILA 48.16 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 101,585.00 0 USD |
0
|
ZAC 2.19T 0 USD | ZAC 280.65K 0 USD | ZAC 101,540.00 0 USD | ZAC 102,650.00 0 USD | ZAC 2.19T 0 USD | 13.39 | ZAC 75.81 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}