Área de negocio: Tabaco Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (1)
- Austria (3)
- Brasil (3)
- Canadá (4)
- República Checa (1)
- Dinamarca (1)
- Alemania (26)
- Grecia (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (2)
- Sudáfrica (1)
- Corea del Sur (1)
- Suecia (2)
- Suiza (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (105)
Tabaco (105)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $162.07 — |
+3.78
|
$252.26B — | $9.06M — | $158.25 — | $163.08 — | $252.26B — | 26.96 | $6.01 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.9K — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $58.8 — |
+1.82
|
$104.35B — | $11 — | $0 — | $0 — | $104.35B — | 15.47 | $3.8 — | |
| Altria Group, Inc. PHM7.DE | $53.24 58.2 USD |
+1.22
|
$90.55B 98.98B USD | $7.01K 7.66K USD | $51.34 56.12 USD | $53.33 58.3 USD | $90.55B 98.98B USD | 8.78 | $6.06 6.62 USD | |
| Altria MO | $57.89 — |
+1.35
|
$97.87B — | $14.3M — | $57.77 — | $59.24 — | $97.87B — | 8.85 | $6.54 — | |
| British American Tobacco p.l.c. BMT.F | $38 41.54 USD |
+2.1
|
$85.42B 93.38B USD | $8.73K 9.55K USD | $36.28 39.66 USD | $38.16 41.71 USD | $85.42B 93.38B USD | 23.31 | $1.63 1.78 USD | |
| British American Tobacco p.l.c BTAFF | $42.45 — |
0
|
$93.19B — | $2 — | $43.23 — | $43.23 — | $93.19B — | 24.11 | $1.76 — | |
| British American Tobacco p.l.c. BMT.DE | $37.79 41.31 USD |
+1.31
|
$84.77B 92.67B USD | $344.33K 376.4K USD | $37.06 40.51 USD | $37.79 41.31 USD | $84.77B 92.67B USD | 23.18 | $1.63 1.78 USD | |
| British American Tobacco p.l.c. BTI | $41.92 — |
+4.15
|
$92.03B — | $8.52M — | $41.21 — | $42.14 — | $92.03B — | 23.81 | $1.76 — | |
| ITC Limited ITC.BO | $409.65 4.96 USD |
+0.09
|
$5.13T 62.04B USD | $61.87K 748.55 USD | $404.5 4.89 USD | $410.6 4.97 USD | $5.13T 62.04B USD | 25.42 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $408.65 4.94 USD |
-0.18
|
$5.11T 61.87B USD | $4.16M 50.33K USD | $404.5 4.89 USD | $410.65 4.97 USD | $5.11T 61.87B USD | 25.35 | $16.12 0.2 USD | |
| Japan Tobacco Inc. JAPAY | $13.65 — |
+0.37
|
$48.52B — | $17.13K — | $13.67 — | $13.75 — | $48.52B — | 40.14 | $0.34 — | |
| Japan Tobacco Inc. 2914.T | $4,013 27.09 USD |
-0.86
|
$7.13T 48.1B USD | $5.35M 36.12K USD | $3,976 26.84 USD | $4,080 27.54 USD | $7.13T 48.1B USD | 39.81 | $100.8 0.68 USD | |
| Imperial Brands IMBBF | $38.1 — |
-2.56
|
$31.44B — | $200 — | $38.1 — | $38.1 — | $31.44B — | 9.87 | $3.86 — | |
| Imperial Brands PLC IMBBY | $38.09 — |
-0.03
|
$31.43B — | $40.71K — | $37.84 — | $38.25 — | $31.43B — | 9.86 | $3.86 — | |
| Imperial Brands PLC ITB.DE | $34.38 37.58 USD |
+2.02
|
$28.62B 31.29B USD | $61.48K 67.21K USD | $33.99 37.16 USD | $34.55 37.77 USD | $28.62B 31.29B USD | 9.60 | $3.58 3.91 USD | |
| Smoore International Holdings Limited 6969.HK | $12.76 1.63 USD |
-6.18
|
$78.88B 10.09B USD | $37.21M 4.76M USD | $12.6 1.61 USD | $13.32 1.7 USD | $78.88B 10.09B USD | 55.47 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.02999 — |
0
|
$3.68B — | $30K — | $0.04 — | $0.04 — | $3.68B — | 0 | $0 — | |
| RLX Technology RLX | $1.84 — |
-1.6
|
$2.89B — | $3.69M — | $1.82 — | $1.87 — | $2.89B — | 30.66 | $0.06 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $23.3 2.98 USD |
-2.1
|
$16.12B 2.06B USD | $3.56M 454.55K USD | $23 2.94 USD | $23.75 3.04 USD | $16.12B 2.06B USD | 18.94 | $1.23 0.16 USD | |
| Universal UVV | $55.64 — |
0
|
$1.37B — | $104.98K — | $55.35 — | $56.44 — | $1.37B — | 11.42 | $4.87 — | |
| Scandinavian Tobacco Group A/S STG.CO | $99.3 14.56 USD |
-1.1
|
$7.82B 1.15B USD | $153.95K 22.57K USD | $99.1 14.53 USD | $100.4 14.72 USD | $7.82B 1.15B USD | 8.71 | $11.4 1.67 USD | |
| Turning Point Brands TPB | $58.06 — |
-3.44
|
$1.03B — | $200.86K — | $56.03 — | $60.63 — | $1.03B — | 22.94 | $2.53 — | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.08 1.29 USD |
-0.65
|
$1.74B 369.13M USD | $68K 14.46K USD | $6.05 1.29 USD | $6.11 1.3 USD | $1.74B 369.13M USD | 9.50 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $98 9.57 USD |
+8.17
|
$2.99B 292.26M USD | $160.38K 15.66K USD | $88.8 8.67 USD | $98 9.57 USD | $2.99B 292.26M USD | 59.75 | $1.64 0.16 USD | |
| Pyxus PYYX | $3.85 — |
0
|
$94.74M — | $3K — | $4 — | $4 — | $94.74M — | 9.87 | $0.39 — | |
| Charlie's CHUC | $0.05 — |
+0.42
|
$12.33M — | $1K — | $0.05 — | $0.05 — | $12.33M — | 0 | -$0.01 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Green Globe GGII | $0.0002 — |
0
|
$9.61M — | $2.99M — | $0.0002 — | $0.0002 — | $9.61M — | 0 | -$2.22 — | |
| Kaival Brands Innovations KAVL | $0.54 — |
-2.36
|
$6.25M — | $9.45K — | $0.54 — | $0.5699 — | $6.25M — | 0 | -$1.29 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.95M — | $2.5K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.01 — | |
| 22nd Century XXII | $1.16 — |
-10.77
|
$2.75M — | $92.5K — | $1.12 — | $1.29 — | $2.75M — | 0 | -$176.2 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
+20
|
$3.16M 2.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.16M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane GNLN | $0.27 — |
-11.73
|
$2.23M — | $182.57K — | $0.27 — | $0.2999 — | $2.23M — | 0 | -$14.56 — | |
| Ladybug Resource LBRG | $0.006899 — |
-17.47
|
$2M — | $55K — | $0.0054 — | $0.0083 — | $2M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$379.99K — | $286K — | $0.0001 — | $0.0001 — | $379.99K — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,077.17 182.21 USD |
0
|
$4.94T 292.67B USD | $0 0 USD | $3,077.17 182.21 USD | $3,077.17 182.21 USD | $4.94T 292.67B USD | 25.18 | $122.16 7.23 USD | |
| Philip Morris International Inc. PHMO34.SA | $457.12 92.65 USD |
+3.19
|
$1.43T 288.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 288.98B USD | 26.88 | $17 3.45 USD | |
| Philip Morris International Inc. PMI.SW | $143 162.7 USD |
+1.42
|
$222.58B 253.25B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $222.58B 253.25B USD | 26.87 | $5.32 6.05 USD | |
| Philip Morris International Inc. PMOR.VI | $146.36 159.99 USD |
+1.54
|
$230.96B 252.47B USD | $254 277.66 USD | $139.06 152.01 USD | $146.36 159.99 USD | $230.96B 252.47B USD | 26.37 | $5.55 6.07 USD | |
| Philip Morris International Inc. 4I1.DE | $146.02 159.62 USD |
+1.39
|
$228.31B 249.57B USD | $649 709.44 USD | $139 151.95 USD | $146.7 160.36 USD | $228.31B 249.57B USD | 26.54 | $5.5 6.01 USD | |
| Philip Morris International Inc. 4I1.F | $146.26 159.88 USD |
-0.34
|
$227.65B 248.85B USD | $2.01K 2.19K USD | $139.7 152.71 USD | $146.26 159.88 USD | $227.65B 248.85B USD | 26.30 | $5.56 6.08 USD | |
| Altria Group, Inc. MO.BA | $19,100 22.58 USD |
-0.78
|
$102.8T 121.52B USD | $6.15K 7.27 USD | $18,975 22.43 USD | $19,575 23.14 USD | $102.8T 121.52B USD | 0.68 | $28.07K 33.18 USD | |
| Altria Group, Inc. MO.MX | $1,205 71.35 USD |
0
|
$2.04T 120.63B USD | $2 0.12 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.04T 120.63B USD | 9.05 | $133.03 7.88 USD | |
| Altria Group, Inc. MOOO34.SA | $327.02 66.28 USD |
-2.87
|
$552.88B 112.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.88B 112.06B USD | 8.79 | $37.17 7.53 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $47.53 9.63 USD |
+3.28
|
$521.77B 105.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.77B 105.75B USD | 23.76 | $2 0.41 USD | |
| Altria Group, Inc. ALTR.VI | $53.14 58.09 USD |
+0.83
|
$92.65B 101.27B USD | $1.16K 1.27K USD | $51.55 56.35 USD | $53.14 58.09 USD | $92.65B 101.27B USD | 8.79 | $6.04 6.6 USD | |
| Altria Group, Inc. PHM7.F | $52.61 57.51 USD |
+2.43
|
$91.64B 100.17B USD | $1.43K 1.56K USD | $51.25 56.02 USD | $52.95 57.88 USD | $91.64B 100.17B USD | 8.68 | $6.06 6.62 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.2 39.57 USD |
-4.49
|
$79.92B 87.36B USD | $60 65.59 USD | $36.2 39.57 USD | $36.2 39.57 USD | $79.92B 87.36B USD | 22.20 | $1.63 1.78 USD | |
| Japan Tobacco JAPAF | $28.17 — |
0
|
$50.02B — | $100 — | $27.78 — | $27.78 — | $50.02B — | 42.04 | $0.67 — | |
| Japan Tobacco Inc. JAT.F | $24.88 27.2 USD |
-1.27
|
$44.67B 48.83B USD | $100 109.31 USD | $24.88 27.2 USD | $24.88 27.2 USD | $44.67B 48.83B USD | 40.12 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.VI | $24.84 27.15 USD |
-1.78
|
$44.44B 48.58B USD | $0 0 USD | $24.77 27.08 USD | $25.13 27.47 USD | $44.44B 48.58B USD | 40.06 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $12 13.12 USD |
-4
|
$43.44B 47.48B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $43.44B 47.48B USD | 38.70 | $0.31 0.34 USD | |
| Imperial Brands PLC ITB.F | $34.32 37.52 USD |
+2.05
|
$28.62B 31.29B USD | $2.43K 2.65K USD | $32.88 35.94 USD | $34.46 37.67 USD | $28.62B 31.29B USD | 9.40 | $3.65 3.99 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
+0.59
|
$28.48B 31.13B USD | $2.06K 2.25K USD | $33.6 36.73 USD | $34 37.17 USD | $28.48B 31.13B USD | 9.49 | $3.58 3.91 USD | |
| Smoore SMORF | $1.6 — |
0
|
$10.13B — | $100 — | $1.6 — | $1.6 — | $10.13B — | 53.33 | $0.03 — | |
| KT&G Corporation 033780.KS | $102,300 77.22 USD |
-0.39
|
$11.04T 8.33B USD | $160.95K 121.49 USD | $101,400 76.54 USD | $103,200 77.9 USD | $11.04T 8.33B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,849 82.86 USD |
-2.43
|
$354.93B 4.29B USD | $2.36K 28.59 USD | $6,668.35 80.68 USD | $6,985 84.51 USD | $354.93B 4.29B USD | 35.21 | $194.48 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $6,830 82.63 USD |
-2.86
|
$354.1B 4.28B USD | $21.45K 259.47 USD | $6,729.7 81.42 USD | $6,999.85 84.69 USD | $354.1B 4.28B USD | 35.13 | $194.4 2.35 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $550 0.04 USD |
-0.9
|
$63.97T 4.09B USD | $18.61M 1.19K USD | $545 0.03 USD | $565 0.04 USD | $63.97T 4.09B USD | 9.65 | $56.98 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-3.77
|
$3.5B 3.83B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.5B 3.83B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.65 1.8 USD |
-3.51
|
$2.63B 2.87B USD | $3K 3.28K USD | $1.63 1.78 USD | $1.66 1.81 USD | $2.63B 2.87B USD | 33.00 | $0.05 0.05 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
0
|
$2.13B — | $1 — | $720 — | $720 — | $2.13B — | 12.90 | $55.8 — | |
| Philip Morris CR a.s. TBK.F | $698 763.01 USD |
-1.97
|
$1.93B 2.11B USD | $15 16.4 USD | $698 763.01 USD | $698 763.01 USD | $1.93B 2.11B USD | 13.50 | $51.69 56.5 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,740 765.41 USD |
-0.89
|
$48.7B 2.1B USD | $798 34.43 USD | $17,640 761.1 USD | $17,900 772.32 USD | $48.7B 2.1B USD | 13.74 | $1.29K 55.68 USD | |
| Universal Corporation UVV.F | $49.94 54.59 USD |
-3.68
|
$1.23B 1.35B USD | $660 721.47 USD | $49.94 54.59 USD | $49.94 54.59 USD | $1.23B 1.35B USD | 11.07 | $4.51 4.93 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $100.2 14.69 USD |
-1.13
|
$8.99B 1.32B USD | $64.35K 9.44K USD | $0 0 USD | $0 0 USD | $8.99B 1.32B USD | 6.34 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,200 0.65 USD |
-1.45
|
$19.63T 1.25B USD | $251.7K 16.08 USD | $10,200 0.65 USD | $10,425 0.67 USD | $19.63T 1.25B USD | 20.00 | $510 0.03 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $15.85 — |
0
|
$1.25B — | $200 — | $15.85 — | $15.85 — | $1.25B — | 9.60 | $1.65 — | |
| PT Gudang Garam Tbk GGG.F | $0.5 0.55 USD |
-4.76
|
$1.07B 1.17B USD | $501 547.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.07B 1.17B USD | 16.66 | $0.03 0.03 USD | |
| PT Gudang Garam Tbk GGNPF | $0.6099 — |
0
|
$1.17B — | $1K — | $0.6099 — | $0.6099 — | $1.17B — | 20.33 | $0.03 — | |
| PT Gudang Garam Tbk GDNGY | $2.33 — |
0
|
$1.17B — | $851 — | $2.33 — | $2.33 — | $1.17B — | 19.41 | $0.12 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.26 14.49 USD |
-1.78
|
$1.04B 1.14B USD | $30 32.79 USD | $13.26 14.49 USD | $13.26 14.49 USD | $1.04B 1.14B USD | 8.66 | $1.53 1.67 USD | |
| Turning Point Brands, Inc. 0T5.F | $53.5 58.48 USD |
-1.83
|
$971.18M 1.06B USD | $150 163.97 USD | $53.5 58.48 USD | $53.5 58.48 USD | $971.18M 1.06B USD | 22.86 | $2.34 2.56 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
+0.65
|
$861.12M 941.32M USD | $356 389.16 USD | $310 338.87 USD | $316 345.43 USD | $861.12M 941.32M USD | 9.05 | $34.47 37.68 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $275.2 3.33 USD |
-0.02
|
$46.66B 564.49M USD | $28 0.34 USD | $275.2 3.33 USD | $275.2 3.33 USD | $46.66B 564.49M USD | 14.35 | $19.17 0.23 USD | |
| VST Industries Limited VSTIND.NS | $268.85 3.25 USD |
-2.34
|
$45.58B 551.47M USD | $112.11K 1.36K USD | $268.35 3.25 USD | $275.8 3.34 USD | $45.58B 551.47M USD | 14.03 | $19.15 0.23 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.36 9.14 USD |
+1.46
|
$261.29M 285.62M USD | $100 109.31 USD | $8.36 9.14 USD | $8.36 9.14 USD | $261.29M 285.62M USD | 59.71 | $0.14 0.15 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $650 0.04 USD |
+4
|
$1.35T 86.22M USD | $3.2M 204.22 USD | $635 0.04 USD | $700 0.04 USD | $1.35T 86.22M USD | 5.18 | $125.45 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $220 0.01 USD |
0
|
$206.96B 13.23M USD | $43.4K 2.77 USD | $216 0.01 USD | $220 0.01 USD | $206.96B 13.23M USD | 10.24 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.1 0.42 USD |
-1.76
|
$618.07M 7.48M USD | $31 0.38 USD | $35.1 0.42 USD | $35.73 0.43 USD | $618.07M 7.48M USD | 14.03 | $2.5 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.01 0.42 USD |
-0.26
|
$616.48M 7.46M USD | $1.02K 12.36 USD | $35.01 0.42 USD | $36.7 0.44 USD | $616.48M 7.46M USD | 14.06 | $2.49 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $2.02 0.2 USD |
+15.43
|
$62.31M 6.08M USD | $5.59K 545.65 USD | $1.76 0.17 USD | $2.02 0.2 USD | $62.31M 6.08M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives TOBAF | $0.16 — |
0
|
$3.62M — | $500 — | $0.17 — | $0.17 — | $3.62M — | 0 | -$0.2 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.2099 0.16 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | -$0.29 -0.2 USD | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.36M — | $3.5K — | $0.02999 — | $0.02999 — | $2.36M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,182 0 USD |
+1.99
|
$71.45B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.45B 0 USD | 23.39 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,900 0 USD |
+2.76
|
$23.93B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.93B 0 USD | 9.69 | $2.99 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $77,870 0 USD |
+2.31
|
$1.71T 0 USD | $2.3M 0 USD | $76,812 0 USD | $78,406 0 USD | $1.71T 0 USD | 23.41 | $33.25 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}