Sector: Productos de consumo defensivos Área de negocio: Tabaco Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (94)
- {{item.name}}
Tabaco (94)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$184.73 — |
+1.21
|
$287.92B — | $4.77M — | $183.19 — | $187.35 — | $287.92B — | 25.37 | $7.28 — | ||
British American Tobacco p.l.c.
BTI
US
|
$55.15 — |
-0.36
|
$118.76B — | $4.65M — | $55.08 — | $55.96 — | $118.76B — | 14.06 | $3.92 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€47.51 54.84 USD |
-0.5
|
€102.31B 118.1B USD | €25.55K 29.49K USD | €47.44 54.76 USD | €48.27 55.72 USD | €102.31B 118.1B USD | 14.01 | €3.39 3.91 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $0.00 — | $0.00 — | $0.00 — | $117.83B — | 17.47 | $3.80 — | ||
Altria
MO
US
|
$68.17 — |
-1.03
|
$113.83B — | $10.73M — | $67.72 — | $69.03 — | $113.83B — | 14.35 | $4.75 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$21.58 — |
-0.92
|
$76.62B — | $5.32K — | $21.58 — | $21.64 — | $76.62B — | 20.35 | $1.06 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,633 40.9 USD |
-0.41
|
¥12T 72.61B USD | ¥907K 5.59K USD | ¥6,614 40.78 USD | ¥6,667 41.11 USD | ¥12T 72.61B USD | 19.99 | ¥332 2.05 USD | ||
ITC Limited
ITC.BO
IN
|
₹263.60 3.19 USD |
-0.06
|
₹3.30T 39.96B USD | ₹1.89M 22.82K USD | ₹262.60 3.18 USD | ₹265.85 3.22 USD | ₹3.30T 39.96B USD | 16.21 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹263.50 3.19 USD |
0
|
₹3.30T 39.94B USD | ₹7.40M 89.58K USD | ₹262.70 3.18 USD | ₹265.90 3.22 USD | ₹3.30T 39.94B USD | 16.63 | ₹15.84 0.19 USD | ||
Imperial Brands
IMBBF
US
|
$33.85 — |
+1.65
|
$25.57B — | $315.00 — | $33.85 — | $33.85 — | $25.57B — | 11.79 | $2.87 — | ||
Imperial Brands PLC
IMBBY
US
|
$33.52 — |
+0.3
|
$25.32B — | $30.07K — | $33.33 — | $33.60 — | $25.32B — | 11.67 | $2.87 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€28.94 33.41 USD |
+0.21
|
€21.86B 25.24B USD | €18.78K 21.68K USD | €28.72 33.15 USD | €29.17 33.67 USD | €21.86B 25.24B USD | 11.66 | €2.48 2.86 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$9.65 1.23 USD |
-1.13
|
HK$59.79B 7.64B USD | HK$723.00K 92.44K USD | HK$9.58 1.22 USD | HK$9.76 1.25 USD | HK$59.79B 7.64B USD | 43.86 | HK$0.22 0.03 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.04 — |
-0.25
|
$4.64B — | $667.09K — | $0.04 — | $0.04 — | $4.64B — | 0 | $0.00 — | ||
RLX Technology
RLX
US
|
$1.79 — |
-0.56
|
$2.19B — | $3.12M — | $1.78 — | $1.81 — | $2.19B — | 16.27 | $0.11 — | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$23.50 3 USD |
-0.13
|
HK$16.25B 2.08B USD | HK$6.00K 767.18 USD | HK$23.50 3 USD | HK$23.50 3 USD | HK$16.25B 2.08B USD | 17.93 | HK$1.31 0.17 USD | ||
Turning Point Brands
TPB
US
|
$74.51 — |
-0.94
|
$1.49B — | $196.96K — | $74.08 — | $76.67 — | $1.49B — | 32.39 | $2.30 — | ||
Universal
UVV
US
|
$45.69 — |
+0.18
|
$1.14B — | $276.68K — | $45.37 — | $46.01 — | $1.14B — | 60.11 | $0.76 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 73.70 10.81 USD |
-0.94
|
DKK 5.80B 851.1M USD | DKK 43.72K 6.41K USD | DKK 73.60 10.79 USD | DKK 74.70 10.95 USD | DKK 5.80B 851.1M USD | 8.87 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.36 0.93 USD |
0
|
MYR 1.24B 264.71M USD | MYR 15.20K 3.23K USD | MYR 4.35 0.92 USD | MYR 4.38 0.93 USD | MYR 1.24B 264.71M USD | 12.11 | MYR 0.36 0.08 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $98.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.18 — |
+16.13
|
$50.50M — | $35.61K — | $0.15 — | $0.18 — | $50.50M — | 0 | $0.00 — | ||
VPR Brands, LP
VPRB
US
|
$0.08 — |
+5.96
|
$7.34M — | $3.50K — | $0.08 — | $0.09 — | $7.34M — | 4.00 | $0.02 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.05 — |
-0.59
|
$2.89M — | $31.00K — | $0.05 — | $0.05 — | $2.89M — | 0 | -$0.05 — | ||
Greenlane
GNLN
US
|
$2.78 — |
-0.71
|
$1.93M — | $21.70K — | $2.75 — | $3.00 — | $1.93M — | 0.29 | $9.41 — | ||
22nd Century
XXII
US
|
$2.29 — |
-6.53
|
$1.64M — | $20.80K — | $2.25 — | $2.42 — | $1.64M — | 0.00096 | $2.37K — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-17.31
|
$1.48M — | $214.09K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.05 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
-2.77
|
$480.57K — | $497.00 — | $0.02 — | $0.03 — | $480.57K — | 0 | -$1.01 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
0
|
$60.48K — | $795.00 — | $0.01 — | $0.01 — | $60.48K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$59.00 11.96 USD |
+0.67
|
R$1.47T 298.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47T 298.21B USD | 25.43 | R$2.32 0.47 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,194.50 189.15 USD |
0
|
MX$4.98T 294.82B USD | MX$0.00 0 USD | MX$3,194.50 189.15 USD | MX$3,194.50 189.15 USD | MX$4.98T 294.82B USD | 25.97 | MX$122.99 7.28 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 230.67B 289.32B USD | CHF 46.00 57.69 USD | CHF 148.00 185.63 USD | CHF 150.00 188.13 USD | CHF 230.67B 289.32B USD | 25.42 | CHF 5.82 7.3 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€159.18 183.75 USD |
+0.45
|
€248.10B 286.39B USD | €342.00 394.78 USD | €155.70 179.73 USD | €159.40 184 USD | €248.10B 286.39B USD | 25.34 | €6.28 7.25 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€157.60 181.92 USD |
+0.38
|
€245.64B 283.55B USD | €52.00 60.03 USD | €156.54 180.7 USD | €158.08 182.48 USD | €245.64B 283.55B USD | 25.17 | €6.26 7.23 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€156.20 180.31 USD |
-0.28
|
€243.46B 281.03B USD | €26.00 30.01 USD | €156.20 180.31 USD | €156.20 180.31 USD | €243.46B 281.03B USD | 24.91 | €6.27 7.24 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.29T 135.76B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.29T 135.76B USD | 13.08 | MX$81.35 4.82 USD | ||
British American Tobacco p.l.c
BTAFF
US
|
$57.50 — |
+2.5
|
$123.82B — | $1.80K — | $57.00 — | $57.60 — | $123.82B — | 14.66 | $3.92 — | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$56.25 11.4 USD |
-1.75
|
R$605.63B 122.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$605.63B 122.75B USD | 14.02 | R$4.01 0.81 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€47.60 54.95 USD |
-0.83
|
€102.50B 118.32B USD | €96.00 110.82 USD | €47.60 54.95 USD | €47.60 54.95 USD | €102.50B 118.32B USD | 14.08 | €3.38 3.9 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€47.51 54.84 USD |
-1.02
|
€102.31B 118.1B USD | €1.15K 1.33K USD | €47.48 54.81 USD | €48.17 55.6 USD | €102.31B 118.1B USD | 14.05 | €3.38 3.9 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$69.45 14.08 USD |
-3.33
|
R$579.82B 117.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.82B 117.52B USD | 14.31 | R$4.85 0.98 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,164.00 68.92 USD |
0
|
MX$1.94T 115.08B USD | MX$2.00 0.12 USD | MX$1,164.00 68.92 USD | MX$1,164.00 68.92 USD | MX$1.94T 115.08B USD | 14.51 | MX$80.20 4.75 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€59.26 68.41 USD |
-0.3
|
€98.95B 114.22B USD | €5.00 5.77 USD | €58.92 68.01 USD | €59.26 68.41 USD | €98.95B 114.22B USD | 14.48 | €4.09 4.72 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€58.44 67.46 USD |
-1.32
|
€97.58B 112.64B USD | €4.09K 4.73K USD | €58.44 67.46 USD | €59.70 68.91 USD | €97.58B 112.64B USD | 14.28 | €4.09 4.72 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€58.42 67.44 USD |
-1.52
|
€97.55B 112.6B USD | €0.00 0 USD | €58.42 67.44 USD | €59.36 68.52 USD | €97.55B 112.6B USD | 14.28 | €4.09 4.72 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€37.23 42.98 USD |
-1.04
|
€66.10B 76.3B USD | €0.00 0 USD | €37.20 42.94 USD | €37.30 43.06 USD | €66.10B 76.3B USD | 20.12 | €1.85 2.14 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€37.18 42.92 USD |
+0.51
|
€66.01B 76.2B USD | €275.00 317.44 USD | €37.18 42.92 USD | €37.18 42.92 USD | €66.01B 76.2B USD | 20.09 | €1.85 2.14 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€18.30 21.12 USD |
+1.1
|
€64.98B 75.01B USD | €11.00 12.7 USD | €18.30 21.12 USD | €18.30 21.12 USD | €64.98B 75.01B USD | 19.89 | €0.92 1.06 USD | ||
Japan Tobacco
JAPAF
US
|
$38.65 — |
-7.58
|
$68.62B — | $300.00 — | $38.40 — | $38.65 — | $68.62B — | 18.31 | $2.11 — | ||
Imperial Brands PLC
ITB.F
DE
|
€28.90 33.36 USD |
-0.24
|
€21.83B 25.2B USD | €1.46K 1.69K USD | €28.87 33.33 USD | €29.08 33.57 USD | €21.83B 25.2B USD | 11.70 | €2.47 2.85 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€28.60 33.01 USD |
+0.7
|
€21.61B 24.94B USD | €11.00 12.7 USD | €28.40 32.78 USD | €28.60 33.01 USD | €21.61B 24.94B USD | 11.57 | €2.47 2.85 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 27,180.00 32.13 USD |
-0.88
|
ARS 11.35T 13.41B USD | ARS 8.23K 9.72 USD | ARS 26,880.00 31.77 USD | ARS 27,520.00 32.53 USD | ARS 11.35T 13.41B USD | 0.94 | ARS 28.66K 33.88 USD | ||
KT&G Corporation
033780.KS
KR
|
₩168,000 126.81 USD |
-1.06
|
₩17T 13.16B USD | ₩73K 54.87 USD | ₩167,200 126.21 USD | ₩169,900 128.25 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 765.00 0.05 USD |
+2
|
IDR 88.98T 5.69B USD | IDR 11.00M 703.07 USD | IDR 755.00 0.05 USD | IDR 765.00 0.05 USD | IDR 88.98T 5.69B USD | 10.20 | IDR 74.97 0.004 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,011.00 24.33 USD |
-0.69
|
₹313.68B 3.79B USD | ₹8.82K 106.76 USD | ₹2,004.25 24.25 USD | ₹2,033.40 24.6 USD | ₹313.68B 3.79B USD | 24.13 | ₹83.34 1.01 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,010.00 24.32 USD |
-0.94
|
₹313.52B 3.79B USD | ₹129.77K 1.57K USD | ₹2,003.00 24.23 USD | ₹2,036.90 24.64 USD | ₹313.52B 3.79B USD | 23.14 | ₹86.83 1.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
+1.82
|
€3.26B 3.76B USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€788.00 909.62 USD |
+2.6
|
€2.19B 2.53B USD | €10.00 11.54 USD | €766.00 884.22 USD | €788.00 909.62 USD | €2.19B 2.53B USD | 17.24 | €45.70 52.75 USD | ||
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 20,150.00 1.29 USD |
+0.25
|
IDR 38.77T 2.48B USD | IDR 533.50K 34.09 USD | IDR 20,075.00 1.28 USD | IDR 20,275.00 1.3 USD | IDR 38.77T 2.48B USD | 8.77 | IDR 2.30K 0.15 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$4.51 — |
0
|
$2.26B — | $300.00 — | $4.42 — | $4.51 — | $2.26B — | 8.67 | $0.52 — | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,740.00 808.56 USD |
-0.74
|
CZK 51.45B 2.22B USD | CZK 139.00 6 USD | CZK 18,720.00 807.7 USD | CZK 18,900.00 815.46 USD | CZK 51.45B 2.22B USD | 16.93 | CZK 1.11K 47.74 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.52 1.75 USD |
+1.33
|
€1.86B 2.14B USD | €2.50K 2.89K USD | €1.51 1.74 USD | €1.53 1.77 USD | €1.86B 2.14B USD | 15.19 | €0.10 0.12 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.96 1.11 USD |
0
|
€1.85B 2.13B USD | €200.00 230.87 USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.85B 2.13B USD | 8.72 | €0.11 0.13 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.46 | $0.13 — | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€63.75 73.59 USD |
-0.47
|
€1.28B 1.48B USD | €49.00 56.56 USD | €63.75 73.59 USD | €63.75 73.59 USD | €1.28B 1.48B USD | 32.19 | €1.98 2.29 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
-0.95
|
€1.15B 1.33B USD | €103.00 118.9 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 9.84 | €42.45 49 USD | ||
Universal Corporation
UVV.F
DE
|
€39.02 45.04 USD |
-0.36
|
€971.57M 1.12B USD | €790.00 911.92 USD | €39.02 45.04 USD | €39.02 45.04 USD | €971.57M 1.12B USD | 60.03 | €0.65 0.75 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 88,599.00 47.31 USD |
+0.08
|
ZAC 1.91T 1.02B USD | ZAC 766.66K 409.36 USD | ZAC 88,218.00 47.1 USD | ZAC 89,976.00 48.04 USD | ZAC 1.91T 1.02B USD | 14.11 | ZAC 62.76 0.03 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 74.50 10.92 USD |
-0.86
|
DKK 6.69B 980.59M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 6.69B 980.59M USD | 4.71 | DKK 15.80 2.32 USD | ||
Scandinavian Tobacco Group A/S
SNDVF
US
|
$11.50 — |
0
|
$905.76M — | $3.94K — | $10.43 — | $10.43 — | $905.76M — | 8.91 | $1.29 — | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€9.81 11.32 USD |
-1.7
|
€772.66M 891.9M USD | €370.00 427.1 USD | €9.81 11.32 USD | €9.81 11.32 USD | €772.66M 891.9M USD | 8.83 | €1.11 1.28 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€12.84 14.82 USD |
-3.89
|
€399.65M 461.33M USD | €96.00 110.82 USD | €12.84 14.82 USD | €12.84 14.82 USD | €399.65M 461.33M USD | 642.00 | €0.02 0.02 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 147.00 14.35 USD |
+1.24
|
SEK 4.58B 446.62M USD | SEK 8.33K 813.01 USD | SEK 143.60 14.02 USD | SEK 147.60 14.41 USD | SEK 4.58B 446.62M USD | 588.00 | SEK 0.25 0.02 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹206.85 2.5 USD |
+0.02
|
₹35.07B 424.29M USD | ₹8.69K 105.11 USD | ₹205.60 2.49 USD | ₹209.50 2.53 USD | ₹35.07B 424.29M USD | 12.59 | ₹16.42 0.2 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹206.74 2.5 USD |
-0.11
|
₹35.05B 424.06M USD | ₹87.16K 1.05K USD | ₹205.50 2.49 USD | ₹207.50 2.51 USD | ₹35.05B 424.06M USD | 12.59 | ₹16.41 0.2 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,615.00 0.1 USD |
-0.92
|
IDR 3.37T 215.37M USD | IDR 2.00M 127.89 USD | IDR 1,615.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 3.37T 215.37M USD | 5.85 | IDR 275.68 0.02 USD | ||
|
Pyxus
PYYX
US
|
$2.80 — |
-14.11
|
$68.90M — | $1.85K — | $2.65 — | $2.80 — | $68.90M — | 3.11 | $0.90 — | ||
More Impact AG
AEE1.DU
DE
|
€0.60 0.69 USD |
+3.45
|
€23.41M 27.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.41M 27.03M USD | 0 | €0.00 0 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹135.00 1.63 USD |
+2.47
|
₹1.96B 23.71M USD | ₹1.69K 20.46 USD | ₹132.10 1.6 USD | ₹136.00 1.65 USD | ₹1.96B 23.71M USD | 9.78 | ₹13.79 0.17 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 228.00 0.01 USD |
+0.88
|
IDR 214.48B 13.71M USD | IDR 1.70M 108.74 USD | IDR 226.00 0.01 USD | IDR 238.00 0.02 USD | IDR 214.48B 13.71M USD | 10.61 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.30 0.31 USD |
+4.33
|
₹447.32M 5.41M USD | ₹3.34K 40.42 USD | ₹24.00 0.29 USD | ₹25.35 0.31 USD | ₹447.32M 5.41M USD | 14.62 | ₹1.73 0.02 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹24.07 0.29 USD |
-2.43
|
₹423.84M 5.13M USD | ₹793.00 9.59 USD | ₹24.01 0.29 USD | ₹24.99 0.3 USD | ₹423.84M 5.13M USD | 10.74 | ₹2.24 0.03 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.14 0.11 USD |
-26.45
|
SEK 35.16M 3.43M USD | SEK 1.73K 168.67 USD | SEK 1.14 0.11 USD | SEK 1.55 0.15 USD | SEK 35.16M 3.43M USD | 0 | -SEK 0.29 -0.02 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
LFTD Partners
LIFD
US
|
$0.17 — |
+70
|
$2.52M — | $100.00 — | $0.17 — | $0.17 — | $2.52M — | 0 | -$2.02 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 10,200.00 29.74 USD |
-0.87
|
ILA 126.18M 367.93K USD | ILA 1.03K 3.01 USD | ILA 10,160.00 29.63 USD | ILA 10,450.00 30.47 USD | ILA 126.18M 367.93K USD | 2.11 | ILA 48.28 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.21 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
