Área de negocio: Tabaco Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (1)
- Austria (3)
- Brasil (3)
- Canadá (4)
- República Checa (1)
- Dinamarca (1)
- Alemania (26)
- Grecia (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (2)
- Sudáfrica (1)
- Corea del Sur (1)
- Suecia (2)
- Suiza (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (105)
Tabaco (105)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Philip Morris PM | $177.98 — |
+0.15
|
$277.03B — | $3.82M — | $176.3 — | $179.6 — | $277.03B — | 28.02 | $6.35 — | |
| British American Tobacco p.l.c. BTI | $49.09 — |
+2.42
|
$108.98B — | $8.29M — | $48.53 — | $49.27 — | $108.98B — | 26.53 | $1.85 — | |
| Altria Group, Inc. 0R31.IL | $58.2 — |
-3.32
|
$103.28B — | $0 — | $0 — | $0 — | $103.28B — | 15.31 | $3.8 — | |
| British American Tobacco p.l.c. BMT.DE | $41.75 45.64 USD |
+2.08
|
$91.88B 100.43B USD | $170.3K 186.16K USD | $41.7 45.58 USD | $42.5 46.46 USD | $91.88B 100.43B USD | 26.42 | $1.58 1.73 USD | |
| Altria MO | $57.75 — |
-3.01
|
$97.28B — | $22.19M — | $56.86 — | $59.49 — | $97.28B — | 9.68 | $5.96 — | |
| ITC Limited ITC.NS | $419.45 5.07 USD |
+0.54
|
$5.25T 63.52B USD | $9.93M 120.13K USD | $415.45 5.03 USD | $420.3 5.08 USD | $5.25T 63.52B USD | 26.59 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $419.35 5.07 USD |
+0.55
|
$5.25T 63.51B USD | $156.95K 1.9K USD | $415.5 5.03 USD | $420.3 5.08 USD | $5.25T 63.51B USD | 26.60 | $15.76 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $14.3 — |
+0.21
|
$51.02B — | $1.02K — | $14.25 — | $14.32 — | $51.02B — | 40.85 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,158 28.07 USD |
-0.86
|
$7.38T 49.84B USD | $950.3K 6.41K USD | $4,156 28.05 USD | $4,188 28.27 USD | $7.38T 49.84B USD | 41.13 | $101.08 0.68 USD | |
| Imperial Brands PLC IMBBY | $39 — |
+0.33
|
$31.71B — | $39.74K — | $39 — | $39.14 — | $31.71B — | 9.48 | $4.11 — | |
| Imperial Brands PLC ITB.DE | $33.37 36.48 USD |
+0.82
|
$27.13B 29.66B USD | $14.5K 15.85K USD | $33.21 36.3 USD | $33.77 36.92 USD | $27.13B 29.66B USD | 9.58 | $3.48 3.8 USD | |
| Smoore International Holdings Limited 6969.HK | $19.26 2.46 USD |
+0.63
|
$119.06B 15.22B USD | $28.11M 3.59M USD | $18.76 2.4 USD | $19.84 2.54 USD | $119.06B 15.22B USD | 83.73 | $0.23 0.03 USD | |
| RLX Technology RLX | $2.26 — |
-0.88
|
$2.75B — | $1.91M — | $2.23 — | $2.28 — | $2.75B — | 32.28 | $0.07 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.65 3.92 USD |
0
|
$21.2B 2.71B USD | $2.16M 275.67K USD | $30.5 3.9 USD | $31.05 3.97 USD | $21.2B 2.71B USD | 24.91 | $1.23 0.16 USD | |
| Universal UVV | $57.77 — |
+0.38
|
$1.43B — | $265.9K — | $56.5 — | $57.78 — | $1.43B — | 15.20 | $3.8 — | |
| Turning Point Brands TPB | $72.51 — |
+1.6
|
$1.3B — | $279.9K — | $70.06 — | $72.83 — | $1.3B — | 26.95 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $84.6 12.4 USD |
+0.12
|
$6.66B 976.63M USD | $87.49K 12.83K USD | $84.5 12.39 USD | $85.2 12.49 USD | $6.66B 976.63M USD | 7.98 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $283.3 3.43 USD |
0
|
$48.34B 584.8M USD | $203.03K 2.46K USD | $282.2 3.41 USD | $285.75 3.46 USD | $48.34B 584.8M USD | 16.55 | $17.11 0.21 USD | |
| Haypp Group AB (publ) HAYPP.ST | $151.8 14.82 USD |
+2.43
|
$4.64B 452.7M USD | $56.92K 5.56K USD | $146 14.25 USD | $154 15.03 USD | $4.64B 452.7M USD | 75.14 | $2.02 0.2 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.7 1 USD |
+1.73
|
$1.34B 285.35M USD | $198.7K 42.25K USD | $4.61 0.98 USD | $4.7 1 USD | $1.34B 285.35M USD | 7.58 | $0.62 0.13 USD | |
| Pyxus PYYX | $5.7 — |
+1.79
|
$140.26M — | $100 — | $5.7 — | $5.7 — | $140.26M — | 9.49 | $0.6 — | |
| Charlie's CHUC | $0.1 — |
+6.7
|
$25.66M — | $11.69K — | $0.1 — | $0.1 — | $25.66M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
-25
|
$14.44M — | $435K — | $0.0002 — | $0.0002 — | $14.44M — | 0 | -$2.22 — | |
| Kaival Brands Innovations KAVL | $0.5 — |
+4.11
|
$5.79M — | $37.67K — | $0.4799 — | $0.51 — | $5.79M — | 0 | -$0.92 — | |
| Greenlane GNLN | $3.21 — |
-9.58
|
$4.92M — | $251.22K — | $3.17 — | $3.56 — | $4.92M — | 0 | -$1,384 — | |
| VPR Brands, LP VPRB | $0.04 — |
+10.19
|
$4.26M — | $25K — | $0.04 — | $0.04 — | $4.26M — | 0 | $0 — | |
| 22nd Century XXII | $6.12 — |
+3.38
|
$2.1M — | $35.5K — | $5.8 — | $6.12 — | $2.1M — | 0.0048 | $1.25K — | |
| Ladybug Resource LBRG | $0.007 — |
0
|
$2.08M — | $5K — | $0.007499 — | $0.007499 — | $2.08M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $4.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Philip Morris International Inc. PHMO34.SA | $485.28 98.36 USD |
+0.16
|
$1.52T 308.34B USD | $11 2.23 USD | $481.92 97.68 USD | $485.28 98.36 USD | $1.52T 308.34B USD | 27.82 | $17.44 3.53 USD | |
| Philip Morris International Inc. PM.MX | $3,330 197.18 USD |
0
|
$5.18T 306.91B USD | $0 0 USD | $3,330 197.18 USD | $3,330 197.18 USD | $5.18T 306.91B USD | 28.08 | $118.55 7.02 USD | |
| Philip Morris International Inc. 4I1.F | $151.34 165.44 USD |
-0.36
|
$238.58B 260.8B USD | $42 45.91 USD | $151.34 165.44 USD | $152.24 166.42 USD | $238.58B 260.8B USD | 27.97 | $5.41 5.91 USD | |
| Philip Morris International Inc. 4I1.DE | $151.48 165.59 USD |
-0.55
|
$238.11B 260.29B USD | $664 725.84 USD | $150.68 164.71 USD | $152.94 167.18 USD | $238.11B 260.29B USD | 28.00 | $5.41 5.91 USD | |
| Philip Morris International Inc. PMOR.VI | $151.46 165.57 USD |
-0.62
|
$237.95B 260.11B USD | $0 0 USD | $151.46 165.57 USD | $152.68 166.9 USD | $237.95B 260.11B USD | 28.10 | $5.39 5.89 USD | |
| Philip Morris International Inc. PMI.SW | $145 164.98 USD |
0
|
$225.7B 256.79B USD | $29 33 USD | $145 164.98 USD | $145 164.98 USD | $225.7B 256.79B USD | 28.71 | $5.05 5.75 USD | |
| Altria Group, Inc. MO.BA | $18,700 22.1 USD |
-2.73
|
$126.58T 149.62B USD | $3.18K 3.76 USD | $18,675 22.07 USD | $19,350 22.87 USD | $126.58T 149.62B USD | 0.62 | $30.09K 35.57 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.62 10.87 USD |
+3.02
|
$594.69B 120.53B USD | $1.12K 227.82 USD | $53 10.74 USD | $54.01 10.95 USD | $594.69B 120.53B USD | 26.28 | $2.04 0.41 USD | |
| Altria Group, Inc. MOOO34.SA | $315.91 64.03 USD |
-3.21
|
$532.98B 108.03B USD | $13 2.63 USD | $315.91 64.03 USD | $319.27 64.71 USD | $532.98B 108.03B USD | 9.64 | $32.74 6.64 USD | |
| British American Tobacco p.l.c BTAFF | $47.25 — |
-2.23
|
$106.41B — | $316 — | $49 — | $49 — | $106.41B — | 25.40 | $1.86 — | |
| Altria Group, Inc. MO.MX | $1,060.86 62.82 USD |
-4.16
|
$1.79T 106.14B USD | $820 48.55 USD | $1,060 62.76 USD | $1,100 65.13 USD | $1.79T 106.14B USD | 9.54 | $111.14 6.58 USD | |
| British American Tobacco p.l.c. BMTA.F | $42 45.91 USD |
+1.69
|
$91.88B 100.44B USD | $50 54.66 USD | $41.1 44.93 USD | $42 45.91 USD | $91.88B 100.44B USD | 26.58 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BMT.F | $41.75 45.64 USD |
+1.71
|
$91.54B 100.06B USD | $2.44K 2.66K USD | $41.15 44.98 USD | $42.25 46.18 USD | $91.54B 100.06B USD | 26.42 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.DE | $48.99 53.55 USD |
-3.81
|
$82.87B 90.59B USD | $9.57K 10.46K USD | $48.96 53.52 USD | $50.8 55.53 USD | $82.87B 90.59B USD | 9.64 | $5.08 5.55 USD | |
| Altria Group, Inc. ALTR.VI | $48.92 53.48 USD |
-3.81
|
$82.87B 90.59B USD | $100 109.31 USD | $48.92 53.48 USD | $50.67 55.39 USD | $82.87B 90.59B USD | 9.66 | $5.06 5.53 USD | |
| Altria Group, Inc. PHM7.F | $48.99 53.55 USD |
-4.56
|
$82.52B 90.21B USD | $2.7K 2.95K USD | $48.62 53.15 USD | $50.8 55.53 USD | $82.52B 90.21B USD | 9.64 | $5.08 5.55 USD | |
| Japan Tobacco JAPAF | $29.75 — |
0
|
$52.83B — | $100 — | $29.13 — | $29.13 — | $52.83B — | 42.50 | $0.7 — | |
| Japan Tobacco Inc. JAT.VI | $24.66 26.96 USD |
+0.33
|
$44.04B 48.14B USD | $0 0 USD | $24.31 26.57 USD | $24.66 26.96 USD | $44.04B 48.14B USD | 41.79 | $0.59 0.64 USD | |
| Japan Tobacco Inc. JAT.F | $24.27 26.53 USD |
+0.21
|
$43.99B 48.08B USD | $125 136.64 USD | $24.27 26.53 USD | $24.27 26.53 USD | $43.99B 48.08B USD | 41.13 | $0.59 0.64 USD | |
| Japan Tobacco Inc. JATA.F | $11.6 12.68 USD |
-0.85
|
$43.52B 47.57B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $43.52B 47.57B USD | 40.00 | $0.29 0.32 USD | |
| Imperial Brands IMBBF | $39.4 — |
-1.25
|
$32.03B — | $200 — | $39.4 — | $39.4 — | $32.03B — | 9.53 | $4.13 — | |
| Imperial Brands PLC ITB.F | $33.36 36.47 USD |
+0.91
|
$27.14B 29.67B USD | $70 76.52 USD | $33.11 36.19 USD | $33.36 36.47 USD | $27.14B 29.67B USD | 9.58 | $3.48 3.8 USD | |
| Imperial Brands PLC ITBA.F | $32.8 35.85 USD |
0
|
$26.9B 29.4B USD | $340 371.67 USD | $32.8 35.85 USD | $32.8 35.85 USD | $26.9B 29.4B USD | 9.42 | $3.48 3.8 USD | |
| Smoore SMORF | $1.25 — |
0
|
$13.75B — | $110 — | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $135,400 102.2 USD |
-1.45
|
$14.61T 11.03B USD | $42.04K 31.73 USD | $134,300 101.37 USD | $136,800 103.26 USD | $14.61T 11.03B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,500.15 102.84 USD |
+3.27
|
$457.73B 5.54B USD | $8.85K 107.05 USD | $8,140 98.48 USD | $8,535.6 103.27 USD | $457.73B 5.54B USD | 38.24 | $222.23 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,501.5 102.85 USD |
+3.12
|
$457.05B 5.53B USD | $215.45K 2.61K USD | $8,138.5 98.46 USD | $8,540 103.32 USD | $457.05B 5.53B USD | 38.19 | $222.6 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $600 0.04 USD |
-1.64
|
$69.79T 4.46B USD | $3.88M 248.11 USD | $600 0.04 USD | $615 0.04 USD | $69.79T 4.46B USD | 11.11 | $54 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.72B 4.07B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.72B 4.07B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.9 2.08 USD |
-1.55
|
$2.36B 2.58B USD | $4.46K 4.88K USD | $1.89 2.07 USD | $1.91 2.09 USD | $2.36B 2.58B USD | 31.66 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $694 758.64 USD |
0
|
$1.93B 2.11B USD | $5 5.47 USD | $694 758.64 USD | $694 758.64 USD | $1.93B 2.11B USD | 14.06 | $49.34 53.94 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,340 748.16 USD |
-0.12
|
$47.61B 2.05B USD | $249 10.74 USD | $17,340 748.16 USD | $17,460 753.33 USD | $47.61B 2.05B USD | 14.22 | $1.22K 52.58 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
-17.18
|
$1.98B — | $56 — | $640.52 — | $640.52 — | $1.98B — | 12.43 | $57.9 — | |
| Universal Corporation UVV.F | $49.04 53.61 USD |
-0.53
|
$1.22B 1.33B USD | $94 102.75 USD | $49.04 53.61 USD | $49.04 53.61 USD | $1.22B 1.33B USD | 15.22 | $3.22 3.52 USD | |
| Turning Point Brands, Inc. 0T5.F | $60 65.59 USD |
-0.83
|
$1.09B 1.19B USD | $148 161.78 USD | $60 65.59 USD | $60 65.59 USD | $1.09B 1.19B USD | 26.20 | $2.29 2.5 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $1K — | $0.6099 — | $0.6099 — | $1.12B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.7 12.42 USD |
+0.24
|
$7.6B 1.11B USD | $116 17.01 USD | $0 0 USD | $0 0 USD | $7.6B 1.11B USD | 5.36 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GDNGY | $2.27 — |
-5.63
|
$1.09B — | $100 — | $2.15 — | $2.15 — | $1.09B — | 37.75 | $0.06 — | |
| PT Gudang Garam Tbk GGRM.JK | $8,675 0.55 USD |
-2.8
|
$16.69T 1.07B USD | $756.6K 48.35 USD | $8,675 0.55 USD | $8,975 0.57 USD | $16.69T 1.07B USD | 34.12 | $254.18 0.02 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.01 | $1.67 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.4 12.46 USD |
+2.15
|
$909.73M 994.46M USD | $100 109.31 USD | $11.16 12.2 USD | $11.4 12.46 USD | $909.73M 994.46M USD | 8.02 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
+0.64
|
$877.75M 959.5M USD | $23 25.14 USD | $312 341.06 USD | $314 343.24 USD | $877.75M 959.5M USD | 8.27 | $37.94 41.47 USD | |
| PT Gudang Garam Tbk GGG.F | $0.44 0.48 USD |
-10.66
|
$838.9M 917.03M USD | $553 604.5 USD | $0.44 0.48 USD | $0.44 0.48 USD | $838.9M 917.03M USD | 43.60 | $0.01 0.01 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $283.35 3.43 USD |
-0.05
|
$48.31B 584.49M USD | $33.51K 405.39 USD | $282.45 3.42 USD | $285.35 3.45 USD | $48.31B 584.49M USD | 16.57 | $17.1 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $13.44 14.69 USD |
+5.16
|
$418.51M 457.49M USD | $57 62.31 USD | $13.44 14.69 USD | $13.44 14.69 USD | $418.51M 457.49M USD | 74.66 | $0.18 0.2 USD | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $810 0.05 USD |
+0.62
|
$1.68T 107.44M USD | $750.9K 47.98 USD | $805 0.05 USD | $825 0.05 USD | $1.68T 107.44M USD | 5.97 | $135.51 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $220 0.01 USD |
-0.9
|
$208.84B 13.35M USD | $58.3K 3.73 USD | $218 0.01 USD | $222 0.01 USD | $208.84B 13.35M USD | 10.24 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35 0.42 USD |
-0.03
|
$643.59M 7.79M USD | $568 6.87 USD | $33.72 0.41 USD | $36.68 0.44 USD | $643.59M 7.79M USD | 14.00 | $2.5 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $34.55 0.42 USD |
-1
|
$637.32M 7.71M USD | $1.03K 12.42 USD | $34.5 0.42 USD | $36.37 0.44 USD | $637.32M 7.71M USD | 13.49 | $2.56 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.27 0.12 USD |
0
|
$39.17M 3.82M USD | $102 9.96 USD | $1.27 0.12 USD | $1.27 0.12 USD | $39.17M 3.82M USD | 0 | -$0.27 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
-0.81
|
$2.96M — | $104 — | $0.1199 — | $0.1199 — | $2.96M — | 0 | -$0.21 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.54M — | $3K — | $0.02 — | $0.02 — | $1.54M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,599 0 USD |
+2.01
|
$79.08B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.08B 0 USD | 26.46 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,868 0 USD |
+0.77
|
$23.35B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.35B 0 USD | 9.56 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $86,979 0 USD |
+2.33
|
$1.9T 0 USD | $669.68K 0 USD | $84,491 0 USD | $88,848 0 USD | $1.9T 0 USD | 26.23 | $33.15 0 USD | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}