Sector: Productos de consumo defensivos Área de negocio: Tabaco Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (31)
- Argentina (1)
- Austria (3)
- Brasil (3)
- Canadá (2)
- República Checa (1)
- Dinamarca (1)
- Alemania (22)
- Grecia (1)
- Hong Kong (2)
- India (9)
- Indonesia (4)
- Israel (1)
- Japón (1)
- Malasia (1)
- México (3)
- Sudáfrica (1)
- Corea del Sur (1)
- Suecia (2)
- Suiza (1)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Athens (1)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (3)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Productos de consumo defensivos (94)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (94)
Tabaco (94)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (488)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$180.77 — |
+1.03
|
$281.74B — | $3.26M — | $179.25 — | $182.62 — | $281.74B — | 25.46 | $7.10 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.20 63.72 USD |
+1.21
|
€119.22B 137.62B USD | €140.33K 161.98K USD | €54.78 63.23 USD | €55.74 64.34 USD | €119.22B 137.62B USD | 13.62 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$62.76 — |
+0.45
|
$135.55B — | $3.13M — | $62.42 — | $63.14 — | $135.55B — | 13.67 | $4.59 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$61.43 — |
+0.79
|
$132.68B — | $600.00 — | $62.00 — | $62.10 — | $132.68B — | 13.35 | $4.60 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$73.39 — |
+10.53
|
$130.24B — | $16.00 — | $0.00 — | $0.00 — | $130.24B — | 19.31 | $3.80 — | ||
Altria
MO
US
|
$73.79 — |
+0.79
|
$123.22B — | $13.33M — | $72.85 — | $73.92 — | $123.22B — | 15.40 | $4.79 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,026 40.68 USD |
+1.26
|
¥11T 72.21B USD | ¥5M 34.83K USD | ¥5,941 40.1 USD | ¥6,047 40.82 USD | ¥11T 72.21B USD | 21.43 | ¥281 1.9 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.79 — |
+2.06
|
$66.71B — | $5.21K — | $18.81 — | $19.47 — | $66.71B — | 21.59 | $0.87 — | ||
ITC Limited
ITC.BO
IN
|
₹291.00 3.52 USD |
+0.33
|
₹3.65T 44.11B USD | ₹288.26K 3.49K USD | ₹289.40 3.5 USD | ₹291.90 3.53 USD | ₹3.65T 44.11B USD | 17.89 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.85 3.52 USD |
+0.29
|
₹3.64T 44.09B USD | ₹2.38M 28.85K USD | ₹289.35 3.5 USD | ₹291.90 3.53 USD | ₹3.64T 44.09B USD | 17.62 | ₹16.50 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.48 37.49 USD |
+0.84
|
€24.92B 28.77B USD | €13.71K 15.82K USD | €32.30 37.29 USD | €32.95 38.04 USD | €24.92B 28.77B USD | 13.14 | €2.47 2.85 USD | ||
Imperial Brands PLC
IMBBY
US
|
$37.00 — |
+0.41
|
$28.39B — | $11.13K — | $36.91 — | $37.15 — | $28.39B — | 13.21 | $2.80 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.34 0.94 USD |
+3.09
|
HK$45.47B 5.81B USD | HK$6.42M 821.27K USD | HK$7.02 0.9 USD | HK$7.36 0.94 USD | HK$45.47B 5.81B USD | 36.70 | HK$0.20 0.03 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,218.10 26.84 USD |
-1.3
|
₹345.98B 4.19B USD | ₹62.54K 756.61 USD | ₹2,218.00 26.83 USD | ₹2,248.00 27.2 USD | ₹345.98B 4.19B USD | 22.68 | ₹97.76 1.18 USD | ||
|
RLX Technology
RLX
US
|
$1.86 — |
+3.91
|
$2.27B — | $3.81M — | $1.79 — | $1.89 — | $2.27B — | 16.90 | $0.11 — | ||
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$19.90 2.54 USD |
+5.4
|
HK$13.76B 1.76B USD | HK$2.39M 304.95K USD | HK$18.51 2.37 USD | HK$20.10 2.57 USD | HK$13.76B 1.76B USD | 14.01 | HK$1.42 0.18 USD | ||
Turning Point Brands
TPB
US
|
$87.02 — |
+3.72
|
$1.69B — | $909.89K — | $83.13 — | $88.12 — | $1.69B — | 29.80 | $2.92 — | ||
Universal
UVV
US
|
$53.79 — |
+1.17
|
$1.34B — | $183.55K — | $53.09 — | $53.94 — | $1.34B — | 41.37 | $1.30 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 66.70 9.78 USD |
+1.06
|
DKK 5.25B 770.12M USD | DKK 239.72K 35.15K USD | DKK 65.50 9.6 USD | DKK 66.70 9.78 USD | DKK 5.25B 770.12M USD | 8.03 | DKK 8.30 1.22 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹260.95 3.16 USD |
-0.06
|
₹44.24B 535.26M USD | ₹96.90K 1.17K USD | ₹259.00 3.13 USD | ₹261.55 3.16 USD | ₹44.24B 535.26M USD | 15.16 | ₹17.21 0.21 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.02 1.07 USD |
-0.4
|
MYR 1.43B 304.78M USD | MYR 64.40K 13.69K USD | MYR 5.00 1.06 USD | MYR 5.05 1.07 USD | MYR 1.43B 304.78M USD | 10.03 | MYR 0.50 0.11 USD | ||
Charlie's
CHUC
US
|
$0.21 — |
-4.36
|
$60.32M — | $806.00 — | $0.21 — | $0.21 — | $60.32M — | 7.16 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $49.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.38M 4.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.38M 4.74M USD | 0 | CA$0.00 0 USD | ||
|
VPR Brands, LP
VPRB
US
|
$0.05 — |
+15
|
$4.22M — | $40.00K — | $0.05 — | $0.05 — | $4.22M — | 4.59 | $0.01 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
-4.11
|
$3.94M — | $30.42K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.05 — | ||
Greenlane
GNLN
US
|
$2.45 — |
+8.88
|
$1.55M — | $15.84K — | $2.30 — | $2.50 — | $1.55M — | 0 | -$106.95 — | ||
22nd Century
XXII
US
|
$3.93 — |
-18.97
|
$1.36M — | $54.17K — | $3.89 — | $4.74 — | $1.36M — | 0 | -$650.70 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.04M — | $10.00K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.03 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-6.9
|
$527.46K — | $1.10K — | $0.03 — | $0.03 — | $527.46K — | 0 | -$1.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-16.96
|
$69.44K — | $8.16K — | $0.01 — | $0.01 — | $69.44K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$470.40 95.34 USD |
+1.14
|
R$1.47T 297.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47T 297.19B USD | 25.50 | R$18.44 3.74 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,123.00 184.92 USD |
0
|
MX$4.87T 288.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.87T 288.21B USD | 25.12 | MX$124.30 7.36 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€159.80 184.46 USD |
+1.36
|
€249.06B 287.5B USD | €0.00 0 USD | €156.92 181.14 USD | €159.80 184.46 USD | €249.06B 287.5B USD | 25.52 | €6.26 7.23 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€159.62 184.25 USD |
+1.32
|
€248.78B 287.17B USD | €318.00 367.08 USD | €156.10 180.19 USD | €159.62 184.25 USD | €248.78B 287.17B USD | 25.49 | €6.26 7.23 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€157.42 181.72 USD |
-0.15
|
€245.35B 283.21B USD | €7.00 8.08 USD | €156.62 180.79 USD | €157.42 181.72 USD | €245.35B 283.21B USD | 25.18 | €6.25 7.21 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.71 | CHF 5.81 7.29 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$64.88 13.15 USD |
+0.75
|
R$700.63B 142.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$700.63B 142.01B USD | 13.54 | R$4.79 0.97 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.50 64.07 USD |
+2.78
|
€119.87B 138.37B USD | €202.00 233.18 USD | €54.50 62.91 USD | €55.50 64.07 USD | €119.87B 138.37B USD | 13.70 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€55.36 63.9 USD |
+1.43
|
€119.57B 138.02B USD | €1.42K 1.63K USD | €54.66 63.1 USD | €55.70 64.3 USD | €119.57B 138.02B USD | 13.66 | €4.05 4.68 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.17B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.17B USD | 13.08 | MX$81.35 4.82 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$378.86 76.79 USD |
-0.3
|
R$632.65B 128.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$632.65B 128.23B USD | 15.22 | R$24.89 5.04 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,290.00 76.38 USD |
+7.95
|
MX$2.15T 127.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.15T 127.55B USD | 15.38 | MX$83.85 4.96 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.34 74.27 USD |
+0.37
|
€107.44B 124.02B USD | €6.29K 7.26K USD | €64.00 73.88 USD | €64.82 74.82 USD | €107.44B 124.02B USD | 15.28 | €4.21 4.86 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€64.34 74.27 USD |
+0.19
|
€107.44B 124.02B USD | €191.00 220.48 USD | €64.16 74.06 USD | €64.50 74.45 USD | €107.44B 124.02B USD | 15.24 | €4.22 4.87 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€64.28 74.2 USD |
+0.03
|
€107.34B 123.91B USD | €294.00 339.37 USD | €64.18 74.09 USD | €64.66 74.64 USD | €107.34B 123.91B USD | 15.23 | €4.22 4.87 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.22 38.35 USD |
+2.22
|
€58.97B 68.08B USD | €1.03K 1.19K USD | €32.86 37.93 USD | €33.22 38.35 USD | €58.97B 68.08B USD | 21.71 | €1.53 1.77 USD | ||
Japan Tobacco
JAPAF
US
|
$37.74 — |
0
|
$67.00B — | $250.00 — | $38.50 — | $38.50 — | $67.00B — | 21.68 | $1.74 — | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.48 37.49 USD |
+0.4
|
€57.66B 66.56B USD | €0.00 0 USD | €32.42 37.42 USD | €32.95 38.04 USD | €57.66B 66.56B USD | 21.22 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.00 18.47 USD |
+1.27
|
€56.81B 65.58B USD | €20.00 23.09 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.81B 65.58B USD | 21.05 | €0.76 0.88 USD | ||
|
Imperial Brands
IMBBF
US
|
$36.75 — |
+2.62
|
$28.20B — | $110.00 — | $36.20 — | $36.20 — | $28.20B — | 13.12 | $2.80 — | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.80 36.71 USD |
0
|
€24.40B 28.16B USD | €24.00 27.7 USD | €31.80 36.71 USD | €31.80 36.71 USD | €24.40B 28.16B USD | 12.87 | €2.47 2.85 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€31.74 36.64 USD |
-1.4
|
€24.35B 28.11B USD | €150.00 173.15 USD | €31.74 36.64 USD | €31.74 36.64 USD | €24.35B 28.11B USD | 12.85 | €2.47 2.85 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 28,420.00 33.59 USD |
+0.35
|
ARS 11.86T 14.02B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.86T 14.02B USD | 1.00 | ARS 28.30K 33.46 USD | ||
KT&G Corporation
033780.KS
KR
|
₩170,700 128.85 USD |
+1.97
|
₩18T 13.38B USD | ₩174K 131.72 USD | ₩165,000 124.55 USD | ₩170,800 128.93 USD | ₩18T 13.38B USD | 0 | ₩0 0 USD | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 665.00 0.04 USD |
+1.53
|
IDR 77.35T 4.94B USD | IDR 2.18M 139.19 USD | IDR 650.00 0.04 USD | IDR 670.00 0.04 USD | IDR 77.35T 4.94B USD | 11.26 | IDR 59.02 0.003 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,223.00 26.89 USD |
-1.09
|
₹346.75B 4.2B USD | ₹7.89K 95.42 USD | ₹2,221.75 26.88 USD | ₹2,245.00 27.16 USD | ₹346.75B 4.2B USD | 26.67 | ₹83.34 1.01 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-3.51
|
€3.20B 3.69B USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
Philip Morris CR a.s.
TBK.F
DE
|
€743.00 857.67 USD |
-0.8
|
€2.07B 2.39B USD | €1.00 1.15 USD | €743.00 857.67 USD | €743.00 857.67 USD | €2.07B 2.39B USD | 16.31 | €45.55 52.58 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.63 1.88 USD |
+5.84
|
€1.99B 2.3B USD | €1.40K 1.62K USD | €1.52 1.75 USD | €1.63 1.88 USD | €1.99B 2.3B USD | 16.30 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,220.00 786.12 USD |
-0.11
|
CZK 50.02B 2.16B USD | CZK 405.00 17.47 USD | CZK 18,060.00 779.22 USD | CZK 18,400.00 793.89 USD | CZK 50.02B 2.16B USD | 16.47 | CZK 1.11K 47.72 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,200.00 1.04 USD |
-2.11
|
IDR 31.17T 1.99B USD | IDR 456.10K 29.15 USD | IDR 16,100.00 1.03 USD | IDR 16,750.00 1.07 USD | IDR 31.17T 1.99B USD | 10.42 | IDR 1.55K 0.1 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.67 — |
-3.67
|
$1.84B — | $399.00 — | $3.85 — | $3.85 — | $1.84B — | 10.48 | $0.35 — | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.79 0.91 USD |
-2.47
|
€1.52B 1.75B USD | €735.00 848.44 USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.52B 1.75B USD | 9.87 | €0.08 0.09 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€73.00 84.27 USD |
-1.35
|
€1.41B 1.63B USD | €45.00 51.95 USD | €73.00 84.27 USD | €73.00 84.27 USD | €1.41B 1.63B USD | 28.40 | €2.57 2.97 USD | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€426.00 491.75 USD |
-0.7
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 10.03 | €42.46 49.01 USD | ||
|
Universal Corporation
UVV.F
DE
|
€46.54 53.72 USD |
+0.52
|
€1.16B 1.34B USD | €250.00 288.58 USD | €46.54 53.72 USD | €46.54 53.72 USD | €1.16B 1.34B USD | 40.82 | €1.14 1.32 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 66.30 9.72 USD |
+0.3
|
DKK 5.95B 872.66M USD | DKK 569.00 83.43 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.95B 872.66M USD | 4.19 | DKK 15.80 2.32 USD | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.25 — |
0
|
$807.16M — | $400.00 — | $10.36 — | $10.36 — | $807.16M — | 8.13 | $1.26 — | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.80 10.16 USD |
0
|
€692.97M 799.92M USD | €600.00 692.6 USD | €8.80 10.16 USD | €8.80 10.16 USD | €692.97M 799.92M USD | 7.92 | €1.11 1.28 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹260.50 3.15 USD |
-0.1
|
₹44.17B 534.34M USD | ₹5.26K 63.63 USD | ₹259.10 3.13 USD | ₹261.45 3.16 USD | ₹44.17B 534.34M USD | 15.13 | ₹17.21 0.21 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.60 14.54 USD |
+1.94
|
€392.18M 452.71M USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €392.18M 452.71M USD | 252.00 | €0.05 0.06 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 142.20 13.88 USD |
+0.57
|
SEK 4.43B 432.04M USD | SEK 21.79K 2.13K USD | SEK 139.40 13.61 USD | SEK 143.80 14.04 USD | SEK 4.43B 432.04M USD | 268.30 | SEK 0.53 0.05 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,650.00 0.11 USD |
-0.3
|
IDR 3.44T 220.04M USD | IDR 393.80K 25.16 USD | IDR 1,640.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 3.44T 220.04M USD | 6.94 | IDR 237.49 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.48 — |
-0.29
|
$85.64M — | $600.00 — | $3.30 — | $3.30 — | $85.64M — | 6.21 | $0.56 — | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹154.50 1.87 USD |
+1.54
|
₹2.24B 27.14M USD | ₹267.00 3.23 USD | ₹150.15 1.82 USD | ₹155.50 1.88 USD | ₹2.24B 27.14M USD | 23.87 | ₹6.47 0.08 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 190.03B 12.14M USD | IDR 6.90K 0.44 USD | IDR 198.00 0.01 USD | IDR 204.00 0.01 USD | IDR 190.03B 12.14M USD | 9.40 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.34M — | $10.00K — | $0.07 — | $0.07 — | $6.34M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹26.69 0.32 USD |
-2.02
|
₹471.90M 5.71M USD | ₹55.00 0.67 USD | ₹26.50 0.32 USD | ₹26.69 0.32 USD | ₹471.90M 5.71M USD | 13.75 | ₹1.94 0.02 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.53 0.31 USD |
0
|
₹449.55M 5.44M USD | ₹87.00 1.05 USD | ₹25.30 0.31 USD | ₹26.31 0.32 USD | ₹449.55M 5.44M USD | 11.39 | ₹2.24 0.03 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.84 0.08 USD |
0
|
SEK 25.91M 2.53M USD | SEK 600.00 58.57 USD | SEK 0.84 0.08 USD | SEK 0.84 0.08 USD | SEK 25.91M 2.53M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
LFTD Partners
LIFD
US
|
$0.16 — |
0
|
$2.37M — | $300.00 — | $0.15 — | $0.15 — | $2.37M — | 0 | -$1.94 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 10,810.00 31.52 USD |
-2.35
|
ILA 133.72M 389.93K USD | ILA 11.24K 32.78 USD | ILA 10,190.00 29.71 USD | ILA 11,200.00 32.66 USD | ILA 133.72M 389.93K USD | 2.24 | ILA 48.15 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 102,900.00 0 USD |
+0.85
|
ZAC 2.22T 0 USD | ZAC 878.44K 0 USD | ZAC 100,280.00 0 USD | ZAC 104,429.00 0 USD | ZAC 2.22T 0 USD | 13.53 | ZAC 76.04 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}