Sector: Productos de consumo defensivos Área de negocio: Tabaco Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (94)
- {{item.name}}
Tabaco (94)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$188.68 — |
+2.25
|
$294.08B — | $3.04M — | $186.01 — | $188.72 — | $294.08B — | 25.88 | $7.29 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $6.04K — | $64.01 — | $65.19 — | $117.83B — | 17.47 | $3.80 — | ||
British American Tobacco p.l.c.
BTI
US
|
$56.48 — |
+1.34
|
$114.21B — | $2.44M — | $56.12 — | $56.71 — | $114.21B — | 14.37 | $3.93 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€48.70 56.22 USD |
+0.33
|
€98.49B 113.69B USD | €104.83K 121.01K USD | €48.10 55.52 USD | €49.01 56.57 USD | €98.49B 113.69B USD | 14.32 | €3.40 3.92 USD | ||
Altria
MO
US
|
$65.03 — |
+1.68
|
$108.59B — | $3.46M — | $64.62 — | $65.19 — | $108.59B — | 13.69 | $4.75 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$21.70 — |
-2.38
|
$77.05B — | $2.99K — | $21.70 — | $21.73 — | $77.05B — | 20.66 | $1.05 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,932 42.74 USD |
-2.37
|
¥12T 75.89B USD | ¥6M 35.05K USD | ¥6,918 42.66 USD | ¥7,040 43.41 USD | ¥12T 75.89B USD | 20.64 | ¥336 2.07 USD | ||
ITC Limited
ITC.BO
IN
|
₹270.10 3.27 USD |
-1.15
|
₹3.38T 40.94B USD | ₹1.44M 17.46K USD | ₹269.20 3.26 USD | ₹273.70 3.31 USD | ₹3.38T 40.94B USD | 16.61 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹270.00 3.27 USD |
-1.12
|
₹3.38T 40.93B USD | ₹14.22M 172.07K USD | ₹269.15 3.26 USD | ₹273.65 3.31 USD | ₹3.38T 40.93B USD | 17.04 | ₹15.84 0.19 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€30.39 35.08 USD |
+0.23
|
€23.07B 26.63B USD | €51.64K 59.61K USD | €29.93 34.55 USD | €30.39 35.08 USD | €23.07B 26.63B USD | 12.20 | €2.49 2.87 USD | ||
Imperial Brands PLC
IMBBY
US
|
$34.90 — |
+0.23
|
$26.50B — | $15.91K — | $34.90 — | $35.16 — | $26.50B — | 12.11 | $2.88 — | ||
Imperial Brands
IMBBF
US
|
$34.82 — |
-5.28
|
$26.44B — | $125.00 — | $35.00 — | $35.00 — | $26.44B — | 12.80 | $2.72 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$9.24 1.18 USD |
-0.27
|
HK$57.24B 7.32B USD | HK$24.99M 3.2M USD | HK$9.12 1.17 USD | HK$9.45 1.21 USD | HK$57.24B 7.32B USD | 46.19 | HK$0.20 0.03 USD | ||
Smoore
SMORF
US
|
$0.98 — |
0
|
$6.09B — | $1.10K — | $1.01 — | $1.20 — | $6.09B — | 32.77 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $5.00K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,102.30 25.43 USD |
-1.35
|
₹327.92B 3.97B USD | ₹144.78K 1.75K USD | ₹2,102.30 25.43 USD | ₹2,141.70 25.91 USD | ₹327.92B 3.97B USD | 24.00 | ₹87.58 1.06 USD | ||
RLX Technology
RLX
US
|
$1.81 — |
-2.93
|
$2.22B — | $1.46M — | $1.78 — | $1.86 — | $2.22B — | 16.50 | $0.11 — | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$22.66 2.9 USD |
+1.16
|
HK$15.67B 2B USD | HK$1.90M 242.68K USD | HK$22.10 2.83 USD | HK$22.80 2.92 USD | HK$15.67B 2B USD | 15.95 | HK$1.42 0.18 USD | ||
Turning Point Brands
TPB
US
|
$86.63 — |
+1.56
|
$1.68B — | $35.29K — | $84.79 — | $87.39 — | $1.68B — | 37.66 | $2.30 — | ||
Universal
UVV
US
|
$44.67 — |
+0.79
|
$1.11B — | $100.28K — | $44.33 — | $44.95 — | $1.11B — | 58.77 | $0.76 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 69.90 10.25 USD |
-0.43
|
DKK 5.50B 807.06M USD | DKK 142.65K 20.91K USD | DKK 69.50 10.19 USD | DKK 70.40 10.32 USD | DKK 5.50B 807.06M USD | 8.42 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.73 1.01 USD |
+0.85
|
MYR 1.35B 287.17M USD | MYR 204.80K 43.55K USD | MYR 4.68 1 USD | MYR 4.75 1.01 USD | MYR 1.35B 287.17M USD | 13.13 | MYR 0.36 0.08 USD | ||
Charlie's
CHUC
US
|
$0.25 — |
+11.11
|
$70.14M — | $54.44K — | $0.24 — | $0.27 — | $70.14M — | 8.33 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $98.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
VPR Brands, LP
VPRB
US
|
$0.08 — |
+18.38
|
$7.80M — | $34.98K — | $0.08 — | $0.08 — | $7.80M — | 4.25 | $0.02 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.04 — |
-13.04
|
$2.25M — | $21.07K — | $0.04 — | $0.04 — | $2.25M — | 0 | -$0.05 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-17.31
|
$1.48M — | $214.09K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.05 — | ||
22nd Century
XXII
US
|
$4.16 — |
+0.85
|
$1.43M — | $4.35K — | $4.08 — | $4.28 — | $1.43M — | 0 | -$650.70 — | ||
Greenlane
GNLN
US
|
$2.26 — |
+12.95
|
$1.43M — | $68.30K — | $1.95 — | $2.39 — | $1.43M — | 0 | -$106.95 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
-14.81
|
$449.31K — | $1.00 — | $0.03 — | $0.03 — | $449.31K — | 0 | -$1.01 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-41.85
|
$67.95K — | $12.65K — | $0.01 — | $0.01 — | $67.95K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$60.42 12.25 USD |
0
|
R$1.51T 305.39B USD | R$48.00 9.73 USD | R$60.42 12.25 USD | R$60.42 12.25 USD | R$1.51T 305.39B USD | 25.38 | R$2.38 0.48 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,248.00 192.32 USD |
0
|
MX$5.06T 299.75B USD | MX$2.00 0.12 USD | MX$3,248.00 192.32 USD | MX$3,248.00 192.32 USD | MX$5.06T 299.75B USD | 26.17 | MX$124.07 7.35 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€162.60 187.69 USD |
+0.77
|
€253.43B 292.54B USD | €0.00 0 USD | €159.82 184.49 USD | €162.60 187.69 USD | €253.43B 292.54B USD | 25.85 | €6.29 7.26 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€162.36 187.42 USD |
+0.79
|
€253.06B 292.11B USD | €997.00 1.15K USD | €159.54 184.16 USD | €162.78 187.9 USD | €253.06B 292.11B USD | 25.77 | €6.30 7.27 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 230.67B 289.32B USD | CHF 46.00 57.69 USD | CHF 148.00 185.63 USD | CHF 150.00 188.13 USD | CHF 230.67B 289.32B USD | 24.30 | CHF 6.09 7.64 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€159.50 184.12 USD |
-2.45
|
€248.60B 286.97B USD | €100.00 115.43 USD | €159.50 184.12 USD | €159.50 184.12 USD | €248.60B 286.97B USD | 25.35 | €6.29 7.26 USD | ||
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.15T 127.5B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.15T 127.5B USD | 13.08 | MX$81.35 4.82 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$58.64 11.89 USD |
+1.09
|
R$592.95B 120.18B USD | R$1.16K 235.92 USD | R$58.50 11.86 USD | R$59.04 11.97 USD | R$592.95B 120.18B USD | 14.23 | R$4.12 0.84 USD | ||
British American Tobacco p.l.c
BTAFF
US
|
$57.26 — |
-3.2
|
$115.80B — | $1.80K — | $57.00 — | $57.60 — | $115.80B — | 14.56 | $3.93 — | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$67.56 13.69 USD |
+1.38
|
R$564.04B 114.32B USD | R$2.00 0.41 USD | R$67.55 13.69 USD | R$67.56 13.69 USD | R$564.04B 114.32B USD | 13.62 | R$4.96 1.01 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€48.88 56.42 USD |
+0.95
|
€98.85B 114.11B USD | €125.00 144.29 USD | €48.47 55.95 USD | €48.88 56.42 USD | €98.85B 114.11B USD | 14.37 | €3.40 3.92 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€48.60 56.1 USD |
-1.22
|
€98.29B 113.45B USD | €440.00 507.91 USD | €48.00 55.41 USD | €48.60 56.1 USD | €98.29B 113.45B USD | 14.29 | €3.40 3.92 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,103.38 65.33 USD |
0
|
MX$1.84T 109.09B USD | MX$39.00 2.31 USD | MX$1,103.38 65.33 USD | MX$1,103.38 65.33 USD | MX$1.84T 109.09B USD | 13.64 | MX$80.88 4.79 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€56.16 64.83 USD |
+0.65
|
€93.77B 108.25B USD | €0.00 0 USD | €55.62 64.2 USD | €56.16 64.83 USD | €93.77B 108.25B USD | 13.66 | €4.11 4.74 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€56.06 64.71 USD |
+0.65
|
€93.61B 108.05B USD | €2.73K 3.15K USD | €55.50 64.07 USD | €56.18 64.85 USD | €93.61B 108.05B USD | 13.63 | €4.11 4.74 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€55.94 64.57 USD |
+0.76
|
€93.41B 107.82B USD | €580.00 669.51 USD | €55.38 63.93 USD | €55.94 64.57 USD | €93.41B 107.82B USD | 13.64 | €4.10 4.73 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€37.60 43.4 USD |
-1.54
|
€66.75B 77.06B USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €66.75B 77.06B USD | 20.65 | €1.82 2.1 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€37.52 43.31 USD |
-2.27
|
€66.61B 76.89B USD | €0.00 0 USD | €37.48 43.26 USD | €37.58 43.38 USD | €66.61B 76.89B USD | 20.61 | €1.82 2.1 USD | ||
Japan Tobacco
JAPAF
US
|
$42.30 — |
0
|
$75.10B — | $300.00 — | $38.40 — | $38.65 — | $75.10B — | 20.04 | $2.11 — | ||
Japan Tobacco Inc.
JATA.F
DE
|
€18.20 21.01 USD |
-3.7
|
€64.62B 74.6B USD | €20.00 23.09 USD | €18.20 21.01 USD | €18.20 21.01 USD | €64.62B 74.6B USD | 20.00 | €0.91 1.05 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€30.36 35.05 USD |
+0.13
|
€23.05B 26.61B USD | €395.00 455.96 USD | €30.08 34.72 USD | €30.36 35.05 USD | €23.05B 26.61B USD | 12.19 | €2.49 2.87 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€29.80 34.4 USD |
-0.67
|
€22.62B 26.12B USD | €122.00 140.83 USD | €29.80 34.4 USD | €29.80 34.4 USD | €22.62B 26.12B USD | 11.96 | €2.49 2.87 USD | ||
KT&G Corporation
033780.KS
KR
|
₩176,600 133.3 USD |
+0.34
|
₩18T 13.84B USD | ₩412K 310.64 USD | ₩172,200 129.98 USD | ₩176,600 133.3 USD | ₩18T 13.84B USD | 0 | ₩0 0 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 25,660.00 30.33 USD |
-0.93
|
ARS 10.71T 12.66B USD | ARS 15.28K 18.07 USD | ARS 25,480.00 30.12 USD | ARS 25,780.00 30.47 USD | ARS 10.71T 12.66B USD | 0.90 | ARS 28.34K 33.5 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 745.00 0.05 USD |
-1.32
|
IDR 86.66T 5.54B USD | IDR 44.33M 2.83K USD | IDR 715.00 0.05 USD | IDR 755.00 0.05 USD | IDR 86.66T 5.54B USD | 9.93 | IDR 74.97 0.004 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,109.00 25.52 USD |
-1.03
|
₹328.97B 3.98B USD | ₹14.50K 175.45 USD | ₹2,103.00 25.44 USD | ₹2,141.00 25.9 USD | ₹328.97B 3.98B USD | 25.30 | ₹83.34 1.01 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-1.82
|
€3.14B 3.63B USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14B 3.63B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 20,275.00 1.3 USD |
+0.37
|
IDR 39.01T 2.49B USD | IDR 1.13M 72.47 USD | IDR 19,925.00 1.27 USD | IDR 20,325.00 1.3 USD | IDR 39.01T 2.49B USD | 8.83 | IDR 2.29K 0.15 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€762.00 879.6 USD |
+0.53
|
€2.12B 2.45B USD | €60.00 69.26 USD | €762.00 879.6 USD | €762.00 879.6 USD | €2.12B 2.45B USD | 16.69 | €45.63 52.67 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$4.60 — |
+3.37
|
$2.31B — | $509.00 — | $4.60 — | $4.60 — | $2.31B — | 9.01 | $0.51 — | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,760.00 809.42 USD |
-0.11
|
CZK 51.50B 2.22B USD | CZK 180.00 7.77 USD | CZK 18,620.00 803.38 USD | CZK 18,780.00 810.29 USD | CZK 51.50B 2.22B USD | 16.95 | CZK 1.11K 47.73 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.55 1.79 USD |
-2.52
|
€1.89B 2.19B USD | €2.50K 2.89K USD | €1.52 1.75 USD | €1.60 1.85 USD | €1.89B 2.19B USD | 15.49 | €0.10 0.12 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.95 1.1 USD |
-0.52
|
€1.83B 2.11B USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.83B 2.11B USD | 8.63 | €0.11 0.13 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€73.05 84.32 USD |
-2.34
|
€1.41B 1.63B USD | €49.00 56.56 USD | €73.05 84.32 USD | €73.05 84.32 USD | €1.41B 1.63B USD | 36.70 | €1.99 2.3 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.46 | $0.13 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €20.00 23.09 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 9.99 | €42.44 48.99 USD | ||
Universal Corporation
UVV.F
DE
|
€38.10 43.98 USD |
-2.11
|
€948.66M 1.1B USD | €242.00 279.35 USD | €38.10 43.98 USD | €38.10 43.98 USD | €948.66M 1.1B USD | 57.72 | €0.66 0.76 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 91,702.00 48.96 USD |
+0.86
|
ZAC 1.85T 990.21M USD | ZAC 292.72K 156.29 USD | ZAC 90,298.00 48.21 USD | ZAC 92,056.00 49.15 USD | ZAC 1.85T 990.21M USD | 14.36 | ZAC 63.82 0.03 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 70.30 10.31 USD |
-1.19
|
DKK 6.31B 925.31M USD | DKK 10.94K 1.6K USD | DKK 69.70 10.22 USD | DKK 69.90 10.25 USD | DKK 6.31B 925.31M USD | 4.44 | DKK 15.80 2.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€9.26 10.69 USD |
-1.59
|
€729.20M 841.74M USD | €680.00 784.95 USD | €9.26 10.69 USD | €9.26 10.69 USD | €729.20M 841.74M USD | 8.34 | €1.11 1.28 USD | ||
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.43 — |
0
|
$821.33M — | $3.94K — | $10.43 — | $10.43 — | $821.33M — | 8.14 | $1.28 — | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€12.72 14.68 USD |
-4.22
|
€395.92M 457.02M USD | €96.00 110.82 USD | €12.72 14.68 USD | €12.72 14.68 USD | €395.92M 457.02M USD | 636.00 | €0.02 0.02 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹214.88 2.6 USD |
+0.18
|
₹36.43B 440.76M USD | ₹113.61K 1.37K USD | ₹213.93 2.59 USD | ₹216.07 2.61 USD | ₹36.43B 440.76M USD | 13.09 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹214.60 2.6 USD |
0
|
₹36.38B 440.19M USD | ₹7.46K 90.28 USD | ₹214.00 2.59 USD | ₹215.50 2.61 USD | ₹36.38B 440.19M USD | 13.06 | ₹16.42 0.2 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 141.00 13.76 USD |
-0.7
|
SEK 4.39B 428.39M USD | SEK 27.30K 2.67K USD | SEK 139.60 13.63 USD | SEK 145.20 14.17 USD | SEK 4.39B 428.39M USD | 587.50 | SEK 0.24 0.02 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,760.00 0.11 USD |
+0.86
|
IDR 3.67T 234.71M USD | IDR 891.50K 56.97 USD | IDR 1,750.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 3.67T 234.71M USD | 6.38 | IDR 275.71 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.50 — |
-0.28
|
$86.13M — | $2.86K — | $3.25 — | $3.53 — | $86.13M — | 3.88 | $0.90 — | ||
More Impact AG
AEE1.DU
DE
|
€0.89 1.03 USD |
0
|
€34.73M 40.09M USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €34.73M 40.09M USD | 0 | €0.00 0 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹143.45 1.74 USD |
+3.42
|
₹2.08B 25.2M USD | ₹2.02K 24.4 USD | ₹141.05 1.71 USD | ₹146.00 1.77 USD | ₹2.08B 25.2M USD | 10.64 | ₹13.47 0.16 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 226.00 0.01 USD |
+0.89
|
IDR 212.60B 13.59M USD | IDR 246.40K 15.75 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 212.60B 13.59M USD | 10.51 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹24.51 0.3 USD |
-1.92
|
₹433.35M 5.24M USD | ₹249.00 3.01 USD | ₹24.00 0.29 USD | ₹26.15 0.32 USD | ₹433.35M 5.24M USD | 13.76 | ₹1.78 0.02 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹24.51 0.3 USD |
-2.39
|
₹431.59M 5.22M USD | ₹476.00 5.76 USD | ₹24.00 0.29 USD | ₹25.94 0.31 USD | ₹431.59M 5.22M USD | 10.94 | ₹2.24 0.03 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.10 0.11 USD |
+10
|
SEK 33.93M 3.31M USD | SEK 4.19K 409.29 USD | SEK 1.00 0.1 USD | SEK 1.10 0.11 USD | SEK 33.93M 3.31M USD | 0 | -SEK 0.34 -0.03 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
LFTD Partners
LIFD
US
|
$0.19 — |
0
|
$2.82M — | $350.00 — | $0.10 — | $0.20 — | $2.82M — | 0 | -$1.94 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 9,210.00 26.86 USD |
-1.39
|
ILA 113.93M 332.22K USD | ILA 449.00 1.31 USD | ILA 9,205.00 26.84 USD | ILA 9,220.00 26.89 USD | ILA 113.93M 332.22K USD | 1.91 | ILA 48.16 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.21 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
