Sector: Productos de consumo defensivos Área de negocio: Tabaco Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (94)
- {{item.name}}
Tabaco (94)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$187.46 — |
+0.47
|
$292.18B — | $3.05M — | $185.97 — | $189.10 — | $292.18B — | 25.71 | $7.29 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $2.39K — | $66.00 — | $67.56 — | $117.83B — | 17.47 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€46.57 53.76 USD |
-0.68
|
€100.21B 115.67B USD | €47.77K 55.14K USD | €46.57 53.76 USD | €47.12 54.39 USD | €100.21B 115.67B USD | 13.65 | €3.41 3.94 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$52.64 — |
+0.54
|
$113.27B — | $4.38M — | $52.18 — | $52.88 — | $113.27B — | 13.63 | $3.86 — | ||
Altria
MO
US
|
$67.35 — |
+0.6
|
$112.46B — | $6.35M — | $66.59 — | $67.44 — | $112.46B — | 14.17 | $4.75 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$21.69 — |
+0.51
|
$77.02B — | $800.00 — | $21.66 — | $21.94 — | $77.02B — | 20.46 | $1.06 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,830 42.11 USD |
-0.38
|
¥12T 74.77B USD | ¥4M 23.9K USD | ¥6,774 41.77 USD | ¥6,863 42.32 USD | ¥12T 74.77B USD | 20.36 | ¥335 2.07 USD | ||
ITC Limited
ITC.BO
IN
|
₹257.00 3.11 USD |
-2.56
|
₹3.22T 38.96B USD | ₹2.53M 30.57K USD | ₹254.75 3.08 USD | ₹262.65 3.18 USD | ₹3.22T 38.96B USD | 15.80 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹255.90 3.1 USD |
-2.61
|
₹3.21T 38.79B USD | ₹16.44M 198.91K USD | ₹254.65 3.08 USD | ₹262.70 3.18 USD | ₹3.21T 38.79B USD | 16.15 | ₹15.84 0.19 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€28.80 33.24 USD |
+0.73
|
€21.65B 24.99B USD | €11.19K 12.91K USD | €28.62 33.04 USD | €28.95 33.42 USD | €21.65B 24.99B USD | 11.56 | €2.49 2.87 USD | ||
Imperial Brands
IMBBF
US
|
$33.02 — |
+4.56
|
$24.82B — | $100.00 — | $33.05 — | $33.05 — | $24.82B — | 11.70 | $2.82 — | ||
Imperial Brands PLC
IMBBY
US
|
$32.53 — |
+0.81
|
$24.45B — | $46.37K — | $32.23 — | $32.64 — | $24.45B — | 11.53 | $2.82 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$9.24 1.18 USD |
-1.33
|
HK$57.25B 7.32B USD | HK$3.06M 391.18K USD | HK$9.07 1.16 USD | HK$9.60 1.23 USD | HK$57.25B 7.32B USD | 42.00 | HK$0.22 0.03 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $667.09K — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
RLX Technology
RLX
US
|
$1.71 — |
+1.18
|
$2.09B — | $2.21M — | $1.67 — | $1.73 — | $2.09B — | 15.54 | $0.11 — | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$22.56 2.88 USD |
-3.84
|
HK$15.60B 2B USD | HK$219.00K 28K USD | HK$22.38 2.86 USD | HK$23.42 2.99 USD | HK$15.60B 2B USD | 17.35 | HK$1.30 0.17 USD | ||
Turning Point Brands
TPB
US
|
$55.64 — |
+0.58
|
$1.08B — | $444.02K — | $55.11 — | $57.24 — | $1.08B — | 24.19 | $2.30 — | ||
Universal
UVV
US
|
$42.20 — |
+1.25
|
$1.05B — | $260.01K — | $41.59 — | $42.47 — | $1.05B — | 55.52 | $0.76 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 73.90 10.84 USD |
0
|
DKK 5.82B 853.41M USD | DKK 83.79K 12.29K USD | DKK 73.00 10.7 USD | DKK 74.50 10.92 USD | DKK 5.82B 853.41M USD | 8.90 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.32 0.92 USD |
+1.17
|
MYR 1.23B 262.28M USD | MYR 269.10K 57.22K USD | MYR 4.27 0.91 USD | MYR 4.37 0.93 USD | MYR 1.23B 262.28M USD | 12.00 | MYR 0.36 0.08 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $49.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.18 — |
+11.06
|
$49.85M — | $11.13K — | $0.16 — | $0.18 — | $49.85M — | 0 | $0.00 — | ||
VPR Brands, LP
VPRB
US
|
$0.07 — |
0
|
$6.88M — | $7.60K — | $0.07 — | $0.07 — | $6.88M — | 3.75 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.04 — |
-39.39
|
$2.28M — | $25.01K — | $0.04 — | $0.05 — | $2.28M — | 0 | -$0.05 — | ||
Greenlane
GNLN
US
|
$2.66 — |
-7.8
|
$1.85M — | $8.30K — | $2.66 — | $2.94 — | $1.85M — | 0.28 | $9.46 — | ||
22nd Century
XXII
US
|
$0.91 — |
+7.78
|
$652.59K — | $120.10K — | $0.85 — | $0.94 — | $652.59K — | 0.00039 | $2.31K — | ||
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
0
|
$586.06K — | $5.00K — | $0.03 — | $0.03 — | $586.06K — | 0 | -$1.00 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
0
|
$38.83K — | $4.33K — | $0.01 — | $0.01 — | $38.83K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,413.33 202.11 USD |
-1.6
|
MX$5.32T 315.01B USD | MX$13.00 0.77 USD | MX$3,413.33 202.11 USD | MX$3,413.33 202.11 USD | MX$5.32T 315.01B USD | 25.57 | MX$133.46 7.9 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 160.00 200.68 USD |
0
|
CHF 249.38B 312.78B USD | CHF 79.00 99.08 USD | CHF 160.00 200.68 USD | CHF 160.00 200.68 USD | CHF 249.38B 312.78B USD | 26.80 | CHF 5.97 7.49 USD | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$60.90 12.34 USD |
-1.91
|
R$1.52T 307.82B USD | R$2.00K 404.96 USD | R$60.90 12.34 USD | R$62.16 12.6 USD | R$1.52T 307.82B USD | 25.58 | R$2.38 0.48 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€167.44 193.28 USD |
-0.55
|
€260.97B 301.25B USD | €0.00 0 USD | €165.92 191.53 USD | €167.44 193.28 USD | €260.97B 301.25B USD | 26.04 | €6.43 7.42 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€167.44 193.28 USD |
+0.17
|
€260.97B 301.25B USD | €53.00 61.18 USD | €165.20 190.7 USD | €167.48 193.33 USD | €260.97B 301.25B USD | 25.83 | €6.48 7.48 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€165.38 190.9 USD |
-1.1
|
€257.76B 297.55B USD | €433.00 499.83 USD | €165.38 190.9 USD | €165.38 190.9 USD | €257.76B 297.55B USD | 25.52 | €6.48 7.48 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,245.00 73.72 USD |
-0.16
|
MX$2.08T 123.09B USD | MX$41.00 2.43 USD | MX$1,245.00 73.72 USD | MX$1,245.00 73.72 USD | MX$2.08T 123.09B USD | 14.30 | MX$87.03 5.15 USD | ||
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
-9.43
|
MX$2.07T 122.86B USD | MX$860.00 50.92 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.86B USD | 13.71 | MX$70.30 4.16 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$55.08 11.16 USD |
-1.64
|
R$592.59B 120.11B USD | R$1.30K 263.89 USD | R$54.57 11.06 USD | R$55.90 11.33 USD | R$592.59B 120.11B USD | 13.73 | R$4.01 0.81 USD | ||
British American Tobacco p.l.c
BTAFF
US
|
$55.00 — |
-3.25
|
$118.35B — | $2.63K — | $55.00 — | $56.20 — | $118.35B — | 14.24 | $3.86 — | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$69.93 14.17 USD |
0
|
R$583.83B 118.33B USD | R$0.00 0 USD | R$69.93 14.17 USD | R$69.93 14.17 USD | R$583.83B 118.33B USD | 14.09 | R$4.96 1.01 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€46.81 54.03 USD |
-0.21
|
€100.72B 116.27B USD | €1.10K 1.27K USD | €46.80 54.02 USD | €47.07 54.33 USD | €100.72B 116.27B USD | 13.72 | €3.41 3.94 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€46.60 53.79 USD |
-2.92
|
€100.27B 115.75B USD | €300.00 346.3 USD | €46.60 53.79 USD | €46.60 53.79 USD | €100.27B 115.75B USD | 13.66 | €3.41 3.94 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€59.84 69.08 USD |
+0.44
|
€99.92B 115.34B USD | €685.00 790.72 USD | €59.42 68.59 USD | €59.84 69.08 USD | €99.92B 115.34B USD | 14.18 | €4.22 4.87 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€59.80 69.03 USD |
+0.61
|
€99.85B 115.26B USD | €25.00 28.86 USD | €59.18 68.31 USD | €59.80 69.03 USD | €99.85B 115.26B USD | 14.27 | €4.19 4.84 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€59.66 68.87 USD |
+0.17
|
€99.62B 114.99B USD | €1.28K 1.48K USD | €59.38 68.54 USD | €59.76 68.98 USD | €99.62B 114.99B USD | 14.13 | €4.22 4.87 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€38.53 44.48 USD |
-0.1
|
€68.40B 78.96B USD | €0.00 0 USD | €38.52 44.46 USD | €38.63 44.59 USD | €68.40B 78.96B USD | 20.49 | €1.88 2.17 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€38.31 44.22 USD |
+0.82
|
€68.01B 78.51B USD | €200.00 230.87 USD | €38.31 44.22 USD | €38.31 44.22 USD | €68.01B 78.51B USD | 20.26 | €1.89 2.18 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€19.00 21.93 USD |
0
|
€67.46B 77.88B USD | €11.00 12.7 USD | €18.80 21.7 USD | €19.00 21.93 USD | €67.46B 77.88B USD | 20.21 | €0.94 1.09 USD | ||
Japan Tobacco
JAPAF
US
|
$43.55 — |
0
|
$77.32B — | $300.00 — | $38.40 — | $38.65 — | $77.32B — | 20.44 | $2.13 — | ||
Imperial Brands PLC
ITB.F
DE
|
€28.88 33.34 USD |
+0.59
|
€21.71B 25.06B USD | €420.00 484.82 USD | €28.63 33.05 USD | €28.88 33.34 USD | €21.71B 25.06B USD | 11.55 | €2.50 2.89 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€28.60 33.01 USD |
+0.7
|
€21.50B 24.81B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.60 33.01 USD | €21.50B 24.81B USD | 11.48 | €2.49 2.87 USD | ||
KT&G Corporation
033780.KS
KR
|
₩176,900 133.53 USD |
+1.26
|
₩18T 13.86B USD | ₩146K 110.32 USD | ₩174,300 131.57 USD | ₩176,900 133.53 USD | ₩18T 13.86B USD | 0 | ₩0 0 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 27,360.00 32.34 USD |
+0.74
|
ARS 11.42T 13.5B USD | ARS 1.81K 2.14 USD | ARS 27,000.00 31.91 USD | ARS 27,420.00 32.41 USD | ARS 11.42T 13.5B USD | 0.94 | ARS 28.97K 34.25 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 71.54T 4.57B USD | IDR 12.98M 829.15 USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 71.54T 4.57B USD | 8.19 | IDR 75.03 0.004 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,854.75 22.44 USD |
-2.38
|
₹289.31B 3.5B USD | ₹21.92K 265.2 USD | ₹1,831.00 22.15 USD | ₹1,913.55 23.15 USD | ₹289.31B 3.5B USD | 22.25 | ₹83.34 1.01 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,849.70 22.38 USD |
-2.23
|
₹288.52B 3.49B USD | ₹256.80K 3.11K USD | ₹1,830.00 22.14 USD | ₹1,913.10 23.15 USD | ₹288.52B 3.49B USD | 21.09 | ₹87.68 1.06 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.02 0.03 USD |
+2.22
|
€2.68B 3.09B USD | €8.00K 9.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
Philip Morris CR a.s.
TBK.F
DE
|
€726.00 838.05 USD |
-0.27
|
€2.02B 2.33B USD | €3.00 3.46 USD | €726.00 838.05 USD | €726.00 838.05 USD | €2.02B 2.33B USD | 16.69 | €43.49 50.2 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,980.00 775.77 USD |
+0.22
|
CZK 49.36B 2.13B USD | CZK 310.00 13.38 USD | CZK 17,700.00 763.69 USD | CZK 18,000.00 776.63 USD | CZK 49.36B 2.13B USD | 16.89 | CZK 1.06K 45.93 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.50 1.73 USD |
+0.67
|
€1.83B 2.12B USD | €2.00K 2.31K USD | €1.47 1.7 USD | €1.50 1.73 USD | €1.83B 2.12B USD | 15.00 | €0.10 0.12 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,900.00 1.08 USD |
+1.96
|
IDR 32.52T 2.08B USD | IDR 1.30M 82.92 USD | IDR 16,600.00 1.06 USD | IDR 17,100.00 1.09 USD | IDR 32.52T 2.08B USD | 7.36 | IDR 2.30K 0.15 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.85 — |
+3.49
|
$1.93B — | $1.35K — | $3.85 — | $3.85 — | $1.93B — | 7.54 | $0.51 — | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.82 0.95 USD |
+3.14
|
€1.58B 1.82B USD | €200.00 230.87 USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.58B 1.82B USD | 7.45 | €0.11 0.13 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.46 | $0.13 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€416.00 480.2 USD |
0
|
€1.15B 1.33B USD | €298.00 343.99 USD | €416.00 480.2 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.20 | €50.67 58.49 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€48.96 56.52 USD |
-5.3
|
€948.23M 1.09B USD | €30.00 34.63 USD | €48.96 56.52 USD | €48.96 56.52 USD | €948.23M 1.09B USD | 23.88 | €2.05 2.37 USD | ||
Universal Corporation
UVV.F
DE
|
€37.38 43.15 USD |
+1.74
|
€930.73M 1.07B USD | €195.00 225.1 USD | €36.84 42.53 USD | €37.38 43.15 USD | €930.73M 1.07B USD | 54.97 | €0.68 0.78 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 87,750.00 46.85 USD |
-0.16
|
ZAC 1.89T 1.01B USD | ZAC 264.68K 141.32 USD | ZAC 87,291.00 46.61 USD | ZAC 88,241.00 47.12 USD | ZAC 1.89T 1.01B USD | 13.67 | ZAC 64.15 0.03 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 73.85 10.83 USD |
-1.73
|
DKK 6.63B 972.03M USD | DKK 9.30K 1.36K USD | DKK 73.30 10.75 USD | DKK 73.60 10.79 USD | DKK 6.63B 972.03M USD | 4.67 | DKK 15.80 2.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€9.74 11.24 USD |
-0.2
|
€767.14M 885.54M USD | €510.00 588.71 USD | €9.74 11.24 USD | €9.74 11.24 USD | €767.14M 885.54M USD | 8.77 | €1.11 1.28 USD | ||
Scandinavian Tobacco Group A/S
SNDVF
US
|
$11.11 — |
-3.31
|
$875.05M — | $131.00 — | $11.49 — | $11.49 — | $875.05M — | 8.81 | $1.26 — | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€12.68 14.64 USD |
-1.86
|
€394.67M 455.58M USD | €96.00 110.82 USD | €12.68 14.64 USD | €12.94 14.94 USD | €394.67M 455.58M USD | 634.00 | €0.02 0.02 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 145.20 14.17 USD |
-1.89
|
SEK 4.52B 441.15M USD | SEK 16.18K 1.58K USD | SEK 145.00 14.15 USD | SEK 149.80 14.62 USD | SEK 4.52B 441.15M USD | 580.79 | SEK 0.25 0.02 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹201.50 2.44 USD |
-0.74
|
₹34.16B 413.32M USD | ₹16.36K 197.88 USD | ₹200.15 2.42 USD | ₹204.00 2.47 USD | ₹34.16B 413.32M USD | 12.27 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹200.65 2.43 USD |
-1.24
|
₹34.02B 411.57M USD | ₹142.69K 1.73K USD | ₹200.10 2.42 USD | ₹204.17 2.47 USD | ₹34.02B 411.57M USD | 12.22 | ₹16.41 0.2 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,460.00 0.09 USD |
+1.74
|
IDR 3.05T 194.7M USD | IDR 1.60M 101.94 USD | IDR 1,430.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 3.05T 194.7M USD | 5.29 | IDR 275.65 0.02 USD | ||
|
Pyxus
PYYX
US
|
$2.99 — |
0
|
$73.58M — | $1.00K — | $2.99 — | $2.99 — | $73.58M — | 3.32 | $0.90 — | ||
More Impact AG
AEE1.DU
DE
|
€0.55 0.63 USD |
-4.35
|
€21.46M 24.77M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €21.46M 24.77M USD | 0 | €0.00 0 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹127.30 1.54 USD |
-5.35
|
₹1.85B 22.36M USD | ₹982.00 11.88 USD | ₹125.30 1.52 USD | ₹139.00 1.68 USD | ₹1.85B 22.36M USD | 9.23 | ₹13.79 0.17 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 198.00 0.01 USD |
-0.5
|
IDR 186.26B 11.9M USD | IDR 129.10K 8.25 USD | IDR 196.00 0.01 USD | IDR 204.00 0.01 USD | IDR 186.26B 11.9M USD | 9.21 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹23.70 0.29 USD |
+1.02
|
₹419.03M 5.07M USD | ₹476.00 5.76 USD | ₹22.29 0.27 USD | ₹24.01 0.29 USD | ₹419.03M 5.07M USD | 13.46 | ₹1.76 0.02 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹23.70 0.29 USD |
+1.24
|
₹417.33M 5.05M USD | ₹41.00 0.5 USD | ₹22.26 0.27 USD | ₹23.70 0.29 USD | ₹417.33M 5.05M USD | 10.58 | ₹2.24 0.03 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.50 0.15 USD |
-3.23
|
SEK 46.27M 4.52M USD | SEK 2.00K 195.22 USD | SEK 1.50 0.15 USD | SEK 1.50 0.15 USD | SEK 46.27M 4.52M USD | 0 | -SEK 0.29 -0.02 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
LFTD Partners
LIFD
US
|
$0.17 — |
+70
|
$2.52M — | $1.00K — | $0.10 — | $0.10 — | $2.52M — | 0 | -$2.02 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 10,640.00 31.03 USD |
+1.82
|
ILA 131.62M 383.8K USD | ILA 250.00 0.73 USD | ILA 10,340.00 30.15 USD | ILA 10,640.00 31.03 USD | ILA 131.62M 383.8K USD | 2.20 | ILA 48.28 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
