Sector: Productos de consumo defensivos Área de negocio: Tabaco Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (94)
- {{item.name}}
Tabaco (94)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$188.18 — |
-1.38
|
$293.30B — | $3.57M — | $186.92 — | $193.12 — | $293.30B — | 26.17 | $7.19 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $3.00 — | $0.00 — | $0.00 — | $117.83B — | 17.47 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€46.89 54.13 USD |
-2.92
|
€100.90B 116.47B USD | €56.71K 65.46K USD | €46.50 53.68 USD | €47.35 54.66 USD | €100.90B 116.47B USD | 13.91 | €3.37 3.89 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$53.19 — |
-2.22
|
$114.45B — | $4.46M — | $53.12 — | $54.27 — | $114.45B — | 13.74 | $3.87 — | ||
Altria
MO
US
|
$66.95 — |
-0.58
|
$111.79B — | $5.94M — | $66.43 — | $67.50 — | $111.79B — | 14.18 | $4.72 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$21.58 — |
-2.09
|
$76.62B — | $1.97K — | $21.64 — | $21.67 — | $76.62B — | 20.75 | $1.04 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,851 42.24 USD |
-0.07
|
¥12T 75B USD | ¥2M 13.48K USD | ¥6,774 41.77 USD | ¥6,863 42.32 USD | ¥12T 75B USD | 20.39 | ¥336 2.07 USD | ||
ITC Limited
ITC.BO
IN
|
₹257.00 3.11 USD |
-2.56
|
₹3.22T 38.96B USD | ₹2.53M 30.57K USD | ₹254.75 3.08 USD | ₹262.65 3.18 USD | ₹3.22T 38.96B USD | 15.80 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹255.90 3.1 USD |
-2.61
|
₹3.21T 38.79B USD | ₹16.44M 198.91K USD | ₹254.65 3.08 USD | ₹262.70 3.18 USD | ₹3.21T 38.79B USD | 16.58 | ₹15.43 0.19 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€28.59 33 USD |
-0.56
|
€21.49B 24.81B USD | €21.62K 24.95K USD | €28.30 32.67 USD | €28.74 33.18 USD | €21.49B 24.81B USD | 11.52 | €2.48 2.86 USD | ||
Imperial Brands PLC
IMBBY
US
|
$32.27 — |
-0.55
|
$24.26B — | $55.84K — | $32.12 — | $32.40 — | $24.26B — | 11.52 | $2.80 — | ||
Imperial Brands
IMBBF
US
|
$31.58 — |
-2.62
|
$23.74B — | $100.00 — | $32.43 — | $32.43 — | $23.74B — | 11.19 | $2.82 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$9.10 1.16 USD |
-2.83
|
HK$56.38B 7.21B USD | HK$1.15M 146.91K USD | HK$9.07 1.16 USD | HK$9.60 1.23 USD | HK$56.38B 7.21B USD | 41.36 | HK$0.22 0.03 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $667.09K — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
RLX Technology
RLX
US
|
$1.69 — |
-0.59
|
$2.07B — | $1.42M — | $1.65 — | $1.70 — | $2.07B — | 15.36 | $0.11 — | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$22.58 2.89 USD |
-3.75
|
HK$15.62B 2B USD | HK$127.00K 16.24K USD | HK$22.38 2.86 USD | HK$23.42 2.99 USD | HK$15.62B 2B USD | 17.36 | HK$1.30 0.17 USD | ||
Turning Point Brands
TPB
US
|
$55.32 — |
-5.76
|
$1.07B — | $637.64K — | $54.69 — | $59.66 — | $1.07B — | 25.49 | $2.17 — | ||
Universal
UVV
US
|
$41.68 — |
-0.26
|
$1.04B — | $283.32K — | $41.10 — | $42.04 — | $1.04B — | 54.84 | $0.76 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 73.90 10.84 USD |
-0.14
|
DKK 5.82B 853.41M USD | DKK 200.18K 29.35K USD | DKK 73.00 10.7 USD | DKK 76.20 11.17 USD | DKK 5.82B 853.41M USD | 8.90 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.35 0.92 USD |
+1.87
|
MYR 1.24B 264.1M USD | MYR 216.60K 46.06K USD | MYR 4.27 0.91 USD | MYR 4.37 0.93 USD | MYR 1.24B 264.1M USD | 12.08 | MYR 0.36 0.08 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $49.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.16 — |
+3.23
|
$44.89M — | $24.55K — | $0.15 — | $0.17 — | $44.89M — | 0 | $0.00 — | ||
VPR Brands, LP
VPRB
US
|
$0.07 — |
+7.14
|
$6.88M — | $7.60K — | $0.07 — | $0.07 — | $6.88M — | 3.75 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
0
|
$3.76M — | $40.00K — | $0.04 — | $0.04 — | $3.76M — | 0 | -$0.05 — | ||
Greenlane
GNLN
US
|
$2.88 — |
-1.87
|
$2.00M — | $25.73K — | $2.82 — | $2.96 — | $2.00M — | 0.30 | $9.46 — | ||
22nd Century
XXII
US
|
$0.85 — |
+0.94
|
$605.47K — | $53.64K — | $0.81 — | $0.87 — | $605.47K — | 0.00036 | $2.31K — | ||
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-23.08
|
$586.06K — | $2.56K — | $0.03 — | $0.03 — | $586.06K — | 0 | -$0.76 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-21.35
|
$52.27K — | $4.33K — | $0.01 — | $0.01 — | $52.27K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,469.00 205.41 USD |
0
|
MX$5.41T 320.15B USD | MX$30.00 1.78 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.41T 320.15B USD | 26.38 | MX$131.48 7.79 USD | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$62.57 12.68 USD |
+0.78
|
R$1.56T 316.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 316.26B USD | 26.40 | R$2.37 0.48 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 160.00 200.68 USD |
0
|
CHF 249.38B 312.78B USD | CHF 79.00 99.08 USD | CHF 160.00 200.68 USD | CHF 160.00 200.68 USD | CHF 249.38B 312.78B USD | 26.40 | CHF 6.06 7.6 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€169.78 195.98 USD |
0
|
€264.62B 305.46B USD | €0.00 0 USD | €169.78 195.98 USD | €171.22 197.65 USD | €264.62B 305.46B USD | 26.52 | €6.40 7.39 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€167.22 193.03 USD |
-2.03
|
€260.63B 300.86B USD | €433.00 499.83 USD | €167.22 193.03 USD | €169.64 195.82 USD | €260.63B 300.86B USD | 26.04 | €6.42 7.41 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€167.16 192.96 USD |
-1.46
|
€260.54B 300.75B USD | €336.00 387.86 USD | €166.94 192.7 USD | €170.70 197.04 USD | €260.54B 300.75B USD | 25.99 | €6.43 7.42 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.29T 135.66B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.29T 135.66B USD | 13.08 | MX$81.35 4.82 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,247.00 73.84 USD |
0
|
MX$2.08T 123.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 123.29B USD | 14.55 | MX$85.67 5.07 USD | ||
British American Tobacco p.l.c
BTAFF
US
|
$56.85 — |
+6.26
|
$122.33B — | $400.00 — | $58.10 — | $58.10 — | $122.33B — | 14.80 | $3.84 — | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$56.00 11.35 USD |
+1.07
|
R$602.49B 122.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$602.49B 122.11B USD | 14.14 | R$3.96 0.8 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€48.00 55.41 USD |
-1.23
|
€103.28B 119.22B USD | €300.00 346.3 USD | €48.00 55.41 USD | €48.00 55.41 USD | €103.28B 119.22B USD | 14.20 | €3.38 3.9 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$69.93 14.17 USD |
-0.4
|
R$583.83B 118.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.83B 118.33B USD | 14.15 | R$4.94 1 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€46.91 54.15 USD |
-2.86
|
€100.94B 116.52B USD | €140.00 161.61 USD | €46.91 54.15 USD | €47.83 55.21 USD | €100.94B 116.52B USD | 13.87 | €3.38 3.9 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€59.58 68.78 USD |
-1.59
|
€99.48B 114.84B USD | €930.00 1.07K USD | €59.36 68.52 USD | €59.82 69.05 USD | €99.48B 114.84B USD | 14.21 | €4.19 4.84 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€59.56 68.75 USD |
-0.77
|
€99.45B 114.8B USD | €2.23K 2.57K USD | €59.00 68.11 USD | €59.74 68.96 USD | €99.45B 114.8B USD | 14.21 | €4.19 4.84 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€59.44 68.61 USD |
-1.03
|
€99.25B 114.57B USD | €0.00 0 USD | €59.30 68.45 USD | €59.64 68.84 USD | €99.25B 114.57B USD | 14.22 | €4.18 4.83 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€38.57 44.52 USD |
-1.53
|
€68.48B 79.04B USD | €0.00 0 USD | €38.24 44.14 USD | €38.57 44.52 USD | €68.48B 79.04B USD | 20.51 | €1.88 2.17 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€38.00 43.86 USD |
-2.64
|
€67.46B 77.88B USD | €200.00 230.87 USD | €38.00 43.86 USD | €38.00 43.86 USD | €67.46B 77.88B USD | 20.21 | €1.88 2.17 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€19.00 21.93 USD |
-0.52
|
€67.46B 77.88B USD | €11.00 12.7 USD | €18.70 21.59 USD | €19.00 21.93 USD | €67.46B 77.88B USD | 20.21 | €0.94 1.09 USD | ||
Japan Tobacco
JAPAF
US
|
$43.55 — |
0
|
$77.32B — | $300.00 — | $38.40 — | $38.65 — | $77.32B — | 20.44 | $2.13 — | ||
Imperial Brands PLC
ITB.F
DE
|
€28.71 33.14 USD |
-1.03
|
€21.59B 24.92B USD | €37.00 42.71 USD | €28.58 32.99 USD | €28.71 33.14 USD | €21.59B 24.92B USD | 11.57 | €2.48 2.86 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€28.40 32.78 USD |
+0.71
|
€21.35B 24.65B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.40 32.78 USD | €21.35B 24.65B USD | 11.45 | €2.48 2.86 USD | ||
KT&G Corporation
033780.KS
KR
|
₩175,900 132.78 USD |
+0.69
|
₩18T 13.78B USD | ₩96K 72.29 USD | ₩174,300 131.57 USD | ₩176,800 133.46 USD | ₩18T 13.78B USD | 0 | ₩0 0 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 27,160.00 32.1 USD |
-0.15
|
ARS 11.34T 13.4B USD | ARS 4.36K 5.16 USD | ARS 26,820.00 31.7 USD | ARS 27,300.00 32.27 USD | ARS 11.34T 13.4B USD | 0.93 | ARS 28.93K 34.2 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 70.37T 4.5B USD | IDR 8.52M 544.63 USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 70.37T 4.5B USD | 8.06 | IDR 75.02 0.004 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,854.75 22.44 USD |
-2.38
|
₹289.31B 3.5B USD | ₹21.92K 265.2 USD | ₹1,831.00 22.15 USD | ₹1,913.55 23.15 USD | ₹289.31B 3.5B USD | 22.25 | ₹83.34 1.01 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,849.70 22.38 USD |
-2.23
|
₹288.52B 3.49B USD | ₹256.80K 3.11K USD | ₹1,830.00 22.14 USD | ₹1,913.10 23.15 USD | ₹288.52B 3.49B USD | 21.59 | ₹85.64 1.04 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.02 0.03 USD |
-2.17
|
€2.62B 3.02B USD | €8.00K 9.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
Philip Morris CR a.s.
TBK.F
DE
|
€728.00 840.36 USD |
-2.15
|
€2.03B 2.34B USD | €3.00 3.46 USD | €728.00 840.36 USD | €728.00 840.36 USD | €2.03B 2.34B USD | 16.72 | €43.52 50.24 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,940.00 774.04 USD |
-1.43
|
CZK 49.25B 2.13B USD | CZK 177.00 7.64 USD | CZK 17,900.00 772.32 USD | CZK 18,200.00 785.26 USD | CZK 49.25B 2.13B USD | 16.84 | CZK 1.06K 45.94 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.49 1.72 USD |
0
|
€1.82B 2.1B USD | €2.00K 2.31K USD | €1.46 1.69 USD | €1.53 1.77 USD | €1.82B 2.1B USD | 14.90 | €0.10 0.12 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 17,000.00 1.09 USD |
+2.56
|
IDR 32.71T 2.09B USD | IDR 810.00K 51.76 USD | IDR 16,600.00 1.06 USD | IDR 17,050.00 1.09 USD | IDR 32.71T 2.09B USD | 7.40 | IDR 2.30K 0.15 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.72 — |
0
|
$1.87B — | $1.08K — | $4.15 — | $4.40 — | $1.87B — | 7.29 | $0.51 — | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.80 0.92 USD |
-2.45
|
€1.53B 1.77B USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.53B 1.77B USD | 7.22 | €0.11 0.13 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.46 | $0.13 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€416.00 480.2 USD |
-0.95
|
€1.15B 1.33B USD | €195.00 225.1 USD | €416.00 480.2 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.21 | €50.65 58.47 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€51.70 59.68 USD |
-2.08
|
€1.00B 1.16B USD | €30.00 34.63 USD | €51.70 59.68 USD | €51.70 59.68 USD | €1.00B 1.16B USD | 25.46 | €2.03 2.34 USD | ||
Universal Corporation
UVV.F
DE
|
€36.74 42.41 USD |
+0.49
|
€914.80M 1.06B USD | €822.00 948.86 USD | €36.74 42.41 USD | €36.74 42.41 USD | €914.80M 1.06B USD | 54.83 | €0.67 0.77 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 87,887.00 46.93 USD |
-0.44
|
ZAC 1.89T 1.01B USD | ZAC 280.61K 149.83 USD | ZAC 86,888.00 46.39 USD | ZAC 88,526.00 47.27 USD | ZAC 1.89T 1.01B USD | 13.89 | ZAC 63.25 0.03 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 75.15 11.02 USD |
+0.13
|
DKK 6.75B 989.14M USD | DKK 341.00 50 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 6.75B 989.14M USD | 4.75 | DKK 15.80 2.32 USD | ||
Scandinavian Tobacco Group A/S
SNDVF
US
|
$11.49 — |
0
|
$904.98M — | $131.00 — | $11.49 — | $11.49 — | $904.98M — | 9.11 | $1.26 — | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€9.76 11.27 USD |
-0.91
|
€768.72M 887.36M USD | €510.00 588.71 USD | €9.76 11.27 USD | €9.76 11.27 USD | €768.72M 887.36M USD | 8.79 | €1.11 1.28 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€12.92 14.91 USD |
+3.53
|
€402.14M 464.21M USD | €96.00 110.82 USD | €12.64 14.59 USD | €12.92 14.91 USD | €402.14M 464.21M USD | 646.00 | €0.02 0.02 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 148.00 14.45 USD |
+1.93
|
SEK 4.61B 449.66M USD | SEK 23.78K 2.32K USD | SEK 143.00 13.96 USD | SEK 149.20 14.56 USD | SEK 4.61B 449.66M USD | 592.00 | SEK 0.25 0.02 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹201.50 2.44 USD |
-0.74
|
₹34.16B 413.32M USD | ₹16.36K 197.88 USD | ₹200.15 2.42 USD | ₹204.00 2.47 USD | ₹34.16B 413.32M USD | 12.28 | ₹16.40 0.2 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹200.65 2.43 USD |
-1.24
|
₹34.02B 411.57M USD | ₹142.69K 1.73K USD | ₹200.10 2.42 USD | ₹204.17 2.47 USD | ₹34.02B 411.57M USD | 12.34 | ₹16.25 0.2 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,450.00 0.09 USD |
+1.05
|
IDR 3.03T 193.37M USD | IDR 377.00K 24.09 USD | IDR 1,430.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 3.03T 193.37M USD | 5.26 | IDR 275.66 0.02 USD | ||
|
Pyxus
PYYX
US
|
$2.99 — |
0
|
$73.58M — | $1.00K — | $2.99 — | $2.99 — | $73.58M — | 3.32 | $0.90 — | ||
More Impact AG
AEE1.DU
DE
|
€0.58 0.66 USD |
+4.55
|
€22.44M 25.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.44M 25.9M USD | 0 | €0.00 0 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹127.30 1.54 USD |
-5.35
|
₹1.85B 22.36M USD | ₹982.00 11.88 USD | ₹125.30 1.52 USD | ₹139.00 1.68 USD | ₹1.85B 22.36M USD | 9.23 | ₹13.79 0.17 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 197.00 0.01 USD |
-1.01
|
IDR 185.32B 11.84M USD | IDR 92.80K 5.93 USD | IDR 197.00 0.01 USD | IDR 204.00 0.01 USD | IDR 185.32B 11.84M USD | 9.17 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹23.70 0.29 USD |
+1.02
|
₹419.03M 5.07M USD | ₹476.00 5.76 USD | ₹22.29 0.27 USD | ₹24.01 0.29 USD | ₹419.03M 5.07M USD | 13.46 | ₹1.76 0.02 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹23.70 0.29 USD |
+1.24
|
₹417.33M 5.05M USD | ₹41.00 0.5 USD | ₹22.26 0.27 USD | ₹23.70 0.29 USD | ₹417.33M 5.05M USD | 10.58 | ₹2.24 0.03 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.55 0.15 USD |
0
|
SEK 47.81M 4.67M USD | SEK 860.00 83.95 USD | SEK 1.51 0.15 USD | SEK 1.55 0.15 USD | SEK 47.81M 4.67M USD | 0 | -SEK 0.29 -0.02 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.10 — |
0
|
$1.48M — | $1.00K — | $0.10 — | $0.10 — | $1.48M — | 0 | -$2.02 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 10,450.00 30.47 USD |
-1.42
|
ILA 129.27M 376.95K USD | ILA 250.00 0.73 USD | ILA 10,340.00 30.15 USD | ILA 10,640.00 31.03 USD | ILA 129.27M 376.95K USD | 2.16 | ILA 48.28 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
