Bolsa de valores: Tallinn Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Timor-Leste (21)
Tallinn (21)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Mobiliario, Enseres y Electrodomésticos (1)
- Fabricación de Ropa (1)
- Ropa al por menor (1)
- Grandes Comercios (1)
- Bancos-Regional (2)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (1)
- Productos Agropecuarios (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Agencia de Publicidad (1)
- Construcción e Ingeniería (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Marítimo (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.82 4.16 USD |
+0.53
|
$1.25B 1.37B USD | $77.18K 83.92K USD | $3.79 4.14 USD | $3.83 4.19 USD | $1.25B 1.37B USD | 9.07 | $0.42 0.46 USD | |
| Enefit Green AS EGR1T.TL | $3.35 3.66 USD |
-0.15
|
$885.32M 967.78M USD | $7.1K 7.76K USD | $3.35 3.66 USD | $3.36 3.67 USD | $885.32M 967.78M USD | 15.22 | $0.22 0.24 USD | |
| AS Merko Ehitus MRK1T.TL | $32.45 35.47 USD |
-0.92
|
$574.36M 627.86M USD | $4.01K 4.36K USD | $32.35 35.36 USD | $32.8 35.85 USD | $574.36M 627.86M USD | 8.13 | $3.99 4.36 USD | |
| AS Tallink Grupp TAL1T.TL | $0.65 0.71 USD |
0
|
$486.29M 531.59M USD | $67.36K 73.54K USD | $0.65 0.71 USD | $0.66 0.72 USD | $486.29M 531.59M USD | 65.40 | $0.01 0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.5 10.38 USD |
+0.11
|
$386.93M 422.96M USD | $2.19K 2.32K USD | $9.48 10.36 USD | $9.5 10.38 USD | $386.93M 422.96M USD | 17.27 | $0.55 0.6 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.31 USD |
+0.17
|
$314.02M 343.27M USD | $5.03K 5.5K USD | $1.19 1.3 USD | $1.19 1.31 USD | $314.02M 343.27M USD | 14.92 | $0.08 0.09 USD | |
| Coop Pank AS CPA1T.TL | $2.19 2.39 USD |
+0.23
|
$224.94M 245.89M USD | $24.96K 27.28K USD | $2.17 2.37 USD | $2.19 2.39 USD | $224.94M 245.89M USD | 7.28 | $0.3 0.33 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.46 1.6 USD |
0
|
$52.56M 57.46M USD | $23.8K 26.02K USD | $1.46 1.6 USD | $1.46 1.6 USD | $52.56M 57.46M USD | 4.29 | $0.34 0.37 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.09 1.19 USD |
+2.35
|
$33.74M 36.88M USD | $3.48K 3.81K USD | $1.07 1.16 USD | $1.09 1.19 USD | $33.74M 36.88M USD | 12.11 | $0.09 0.1 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.25 0.27 USD |
+0.16
|
$24.41M 26.69M USD | $6.45K 7.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.41M 26.69M USD | 20.76 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.78 0.85 USD |
-0.26
|
$23.84M 26.06M USD | $825 901.84 USD | $0.77 0.84 USD | $0.78 0.85 USD | $23.84M 26.06M USD | 6.45 | $0.12 0.13 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
-0.77
|
$1.92M 2.1M USD | $6.03K 6.59K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.92M 2.1M USD | 0 | -$0.09 -0.09 USD | |
| AS Tallinna Vesi TVE1T.TL | $11.5 12.57 USD |
-0.43
|
$230M 251.42M USD | $477 521.43 USD | $11.5 12.57 USD | $11.6 12.68 USD | $230M 251.42M USD | 16.91 | $0.68 0.74 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.15 20.93 USD |
0
|
$219.08M 239.49M USD | $32 34.98 USD | $19.15 20.93 USD | $19.15 20.93 USD | $219.08M 239.49M USD | 15.19 | $1.26 1.38 USD | |
| AS Harju Elekter HAE1T.TL | $4.75 5.19 USD |
-0.21
|
$87.87M 96.05M USD | $11.35K 12.41K USD | $4.63 5.06 USD | $4.79 5.24 USD | $87.87M 96.05M USD | 16.37 | $0.29 0.32 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.3 1.42 USD |
-5.11
|
$73.69M 80.56M USD | $499 545.47 USD | $1.26 1.38 USD | $1.3 1.42 USD | $73.69M 80.56M USD | 0 | -$0.06 -0.06 USD | |
| Hepsor AS HPR1T.TL | $7.24 7.91 USD |
-0.28
|
$27.91M 30.51M USD | $16 17.49 USD | $7.24 7.91 USD | $7.26 7.94 USD | $27.91M 30.51M USD | 25.85 | $0.28 0.31 USD | |
| Arco Vara AS ARC1T.TL | $1.81 1.97 USD |
-0.28
|
$18.75M 20.5M USD | $904 988.19 USD | $1.81 1.97 USD | $1.82 1.98 USD | $18.75M 20.5M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.92 1.01 USD |
0
|
$4.14M 4.52M USD | $40 43.73 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.14M 4.52M USD | 0 | -$0.17 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.68 0.74 USD |
0
|
$3.06M 3.34M USD | $361 394.62 USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.06M 3.34M USD | 17.00 | $0.04 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}