Área de negocio: Seguros-Propiedad y Siniestros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (90)
- Australia (7)
- Austria (2)
- Brasil (10)
- Canadá (20)
- Alemania (51)
- Hong Kong (3)
- Indonesia (6)
- Irlanda (1)
- Israel (3)
- Italia (1)
- Japón (5)
- Malasia (2)
- México (5)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (1)
- Singapur (1)
- Corea del Sur (9)
- España (1)
- Surinam (4)
- Taiwán (3)
- Tailandia (22)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (266)
Seguros-Propiedad y Siniestros (266)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $260.35 — |
-2.04
|
$152.62B — | $2.31M — | $257.72 — | $266.26 — | $152.62B — | 17.55 | $14.83 — | |
| Chubb CB | $282.93 — |
-0.31
|
$113.38B — | $423.7K — | $281.74 — | $284.46 — | $113.38B — | 13.62 | $20.77 — | |
| Tokio Marine TKOMF | $43.61 — |
+2.59
|
$83.67B — | $300 — | $43.5 — | $43.61 — | $83.67B — | 11.59 | $3.76 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.93 — |
+1.06
|
$78.97B — | $7.33K — | $40.89 — | $41.09 — | $78.97B — | 10.88 | $3.76 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,944 40.12 USD |
+0.69
|
$11.4T 76.98B USD | $3.52M 23.79K USD | $5,837 39.4 USD | $5,948 40.15 USD | $11.4T 76.98B USD | 10.96 | $541.9 3.66 USD | |
| The Travelers Companies TRV | $266.2 — |
+0.68
|
$60.31B — | $399.62K — | $263.45 — | $266.27 — | $60.31B — | 14.48 | $18.38 — | |
| The Allstate ALL | $195.9 — |
-1.16
|
$51.88B — | $1.39M — | $191 — | $196.73 — | $51.88B — | 13.37 | $14.65 — | |
| Intact Financial Corporation IFC.TO | $307.49 228.18 USD |
+0.1
|
$54.84B 40.69B USD | $45.55K 33.8K USD | $306.46 227.41 USD | $308.96 229.26 USD | $54.84B 40.69B USD | 24.83 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,434.97 1806.89 USD |
+0.79
|
$54.5B 40.44B USD | $7.92K 5.88K USD | $2,402.52 1782.81 USD | $2,434.97 1806.89 USD | $54.5B 40.44B USD | 10.39 | $234.34 173.89 USD | |
| Intact Financial Corporation IFCZF | $225.3 — |
-2.07
|
$40.41B — | $600 — | $225.3 — | $225.3 — | $40.41B — | 24.73 | $9.11 — | |
| Fairfax Financial FRFHF | $1,780.5 — |
+0.59
|
$40.06B — | $509 — | $1,755 — | $1,780.5 — | $40.06B — | 10.32 | $172.4 — | |
| MS&AD Insurance MSADF | $23.51 — |
+1.56
|
$35.53B — | $1.1K — | $23.51 — | $24 — | $35.53B — | 7.60 | $3.09 — | |
| The Allstate Corporation ALL-PH | $20.61 — |
+0.1
|
$34.7B — | $39.16K — | $20.61 — | $20.69 — | $34.7B — | 3.37 | $6.1 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.3 — |
+0.5
|
$34.04B — | $3.17K — | $22.3 — | $22.3 — | $34.04B — | 7.21 | $3.09 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,250 21.94 USD |
+0.56
|
$4.91T 33.16B USD | $2.83M 19.12K USD | $3,208 21.65 USD | $3,262 22.02 USD | $4.91T 33.16B USD | 7.29 | $445.37 3.01 USD | |
| Sompo Holdings, Inc. SMPNY | $15.43 — |
+2.73
|
$29.15B — | $4.45K — | $14.91 — | $15.45 — | $29.15B — | 10.21 | $1.51 — | |
| Sompo Holdings, Inc. 8630.T | $4,496 30.35 USD |
+2.16
|
$4.18T 28.2B USD | $2.79M 18.81K USD | $4,395 29.67 USD | $4,523 30.53 USD | $4.18T 28.2B USD | 10.29 | $436.58 2.95 USD | |
| W. R. Berkley WRB | $73.08 — |
+0.26
|
$27.72B — | $386.72K — | $72.75 — | $73.53 — | $27.72B — | 16.95 | $4.31 — | |
| Markel MKL | $1,957.7 — |
+0.8
|
$24.83B — | $15.78K — | $1,940 — | $1,969.11 — | $24.83B — | 14.39 | $135.96 — | |
| QBE Insurance Group Limited QBE.AX | $23.3 15.42 USD |
+0.39
|
$35.18B 23.29B USD | $2.93M 1.94M USD | $23.07 15.27 USD | $23.42 15.5 USD | $35.18B 23.29B USD | 12.80 | $1.82 1.2 USD | |
| QBE Insurance Group Limited QBIEY | $15.15 — |
+3.98
|
$23.16B — | $4 — | $15.15 — | $15.15 — | $23.16B — | 12.83 | $1.18 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.24 17.99 USD |
0
|
$31.02B 23.02B USD | $1.41K 1.04K USD | $24.24 17.99 USD | $24.3 18.03 USD | $31.02B 23.02B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $146.39 — |
+0.77
|
$22.88B — | $162.89K — | $145.38 — | $147.19 — | $22.88B — | 15.94 | $9.18 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.34 18.06 USD |
0
|
$29.3B 21.74B USD | $800 593.65 USD | $24.34 18.06 USD | $24.35 18.07 USD | $29.3B 21.74B USD | 0.18 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $21.4 14.16 USD |
+0.28
|
$23.18B 15.34B USD | $2.25M 1.49M USD | $21.37 14.14 USD | $21.62 14.31 USD | $23.18B 15.34B USD | 20.18 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.91 5.9 USD |
+0.22
|
$21.07B 13.95B USD | $3.1M 2.05M USD | $8.87 5.87 USD | $9 5.96 USD | $21.07B 13.95B USD | 17.47 | $0.51 0.34 USD | |
| Admiral Group plc AMIGY | $45.81 — |
-0.54
|
$13.69B — | $3.47K — | $45.81 — | $45.98 — | $13.69B — | 15.58 | $2.94 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.46 15.11 USD |
-0.83
|
$51.35B 13.05B USD | $1.13M 288.47K USD | $58.6 14.89 USD | $60.16 15.29 USD | $51.35B 13.05B USD | 8.76 | $6.78 1.72 USD | |
| CNA Financial CNA | $45.14 — |
+0.24
|
$12.22B — | $161.22K — | $44.86 — | $45.19 — | $12.22B — | 13.76 | $3.28 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $247.3 23.72 USD |
+0.08
|
$123.64B 11.86B USD | $21.44K 2.06K USD | $246 23.6 USD | $247.8 23.77 USD | $123.64B 11.86B USD | 22.08 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $246.8 23.67 USD |
-0.08
|
$123.39B 11.84B USD | $322.84K 30.97K USD | $246 23.6 USD | $248.6 23.85 USD | $123.39B 11.84B USD | 22.39 | $11.02 1.06 USD | |
| Kinsale Capital KNSL | $462.67 — |
-0.4
|
$10.79B — | $143.25K — | $457.38 — | $465.29 — | $10.79B — | 26.63 | $17.37 — | |
| American Financial AFG | $123.15 — |
-0.3
|
$10.28B — | $300.49K — | $123.02 — | $125.01 — | $10.28B — | 12.93 | $9.52 — | |
| Definity Financial Corporation DFY.TO | $76.37 56.67 USD |
+0.1
|
$9.07B 6.73B USD | $48.05K 35.66K USD | $76.11 56.48 USD | $76.67 56.89 USD | $9.07B 6.73B USD | 21.33 | $3.58 2.66 USD | |
| RLI RLI | $71.95 — |
-0.28
|
$6.6B — | $162.97K — | $71.71 — | $72.45 — | $6.6B — | 23.74 | $3.03 — | |
| The Hanover Insurance THG | $167.54 — |
+0.13
|
$6.02B — | $83.02K — | $166.23 — | $168.09 — | $6.02B — | 13.96 | $12 — | |
| Selective Insurance SIGI | $85.55 — |
+0.67
|
$5.2B — | $128.43K — | $84.4 — | $85.99 — | $5.2B — | 23.24 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $194.18 11.5 USD |
-2.34
|
$76.55B 4.53B USD | $174.12K 10.31K USD | $194.04 11.49 USD | $201.49 11.93 USD | $76.55B 4.53B USD | 12.69 | $15.29 0.91 USD | |
| White Mountains Insurance WTM | $1,757.22 — |
+0.44
|
$4.52B — | $11.18K — | $1,757 — | $1,771 — | $4.52B — | 164.68 | $10.67 — | |
| Palomar PLMR | $158.31 — |
-0.68
|
$4.23B — | $73.03K — | $157.85 — | $160.95 — | $4.23B — | 31.59 | $5.01 — | |
| Kemper KMPR | $63.39 — |
+0.88
|
$4.06B — | $199.81K — | $62.56 — | $63.48 — | $4.06B — | 11.84 | $5.35 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.35 2.6 USD |
-1.45
|
$29.91B 3.82B USD | $73.79M 9.44M USD | $19.9 2.54 USD | $21.35 2.73 USD | $29.91B 3.82B USD | 45.22 | $0.45 0.06 USD | |
| Mercury General MCY | $62.52 — |
-2.77
|
$3.46B — | $112.26K — | $62.25 — | $64.36 — | $3.46B — | 12.11 | $5.16 — | |
| Hagerty HGTY | $9.63 — |
+0.79
|
$3.29B — | $26.04K — | $9.54 — | $9.8 — | $3.29B — | 45.83 | $0.21 — | |
| Lemonade LMND | $40.63 — |
+7.29
|
$2.98B — | $2.31M — | $37.55 — | $40.67 — | $2.98B — | 0 | -$3.04 — | |
| Root ROOT | $134.32 — |
-0.58
|
$2.06B — | $138.38K — | $131.71 — | $135.9 — | $2.06B — | 40.45 | $3.32 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.98 — |
+0.28
|
$1.83B — | $8.71K — | $19.75 — | $19.98 — | $1.83B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $42.32 — |
+0.71
|
$1.73B — | $58.58K — | $41.93 — | $42.47 — | $1.73B — | 15.33 | $2.76 — | |
| HCI HCI | $148.74 — |
-3.41
|
$1.72B — | $84.08K — | $148.51 — | $153.2 — | $1.72B — | 14.27 | $10.42 — | |
| Stewart Information Services STC | $61.5 — |
+2.28
|
$1.72B — | $90.21K — | $60.29 — | $61.74 — | $1.72B — | 23.56 | $2.61 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.49 USD |
-0.73
|
$1.48B 1.62B USD | $383.62K 419.35K USD | $1.36 1.48 USD | $1.39 1.52 USD | $1.48B 1.62B USD | 22.73 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.34 3.05 USD |
0
|
$5.71B 1.21B USD | $30.9K 6.57K USD | $14.3 3.04 USD | $14.4 3.06 USD | $5.71B 1.21B USD | 15.25 | $0.94 0.2 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $19.86 — |
+0.71
|
$1.19B — | $4.08K — | $19.67 — | $19.86 — | $1.19B — | 0 | -$0.24 — | |
| ProAssurance PRA | $22.94 — |
+0.26
|
$1.17B — | $96.76K — | $22.82 — | $22.94 — | $1.17B — | 27.63 | $0.83 — | |
| Safety Insurance SAFT | $78.63 — |
+0.33
|
$1.17B — | $29.46K — | $78.1 — | $80.3 — | $1.17B — | 16.04 | $4.9 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106 3.37 USD |
+0.47
|
$33.49B 1.06B USD | $873.86K 27.77K USD | $105 3.34 USD | $107 3.4 USD | $33.49B 1.06B USD | 10.66 | $9.94 0.32 USD | |
| United Fire UFCS | $28.98 — |
+1.76
|
$737.57M — | $46.15K — | $28.36 — | $28.98 — | $737.57M — | 11.40 | $2.54 — | |
| Universal Insurance UVE | $26.18 — |
-0.65
|
$736.83M — | $49.94K — | $26.07 — | $26.58 — | $736.83M — | 11.33 | $2.31 — | |
| Heritage Insurance HRTG | $22.39 — |
-0.47
|
$693.79M — | $153.58K — | $22.12 — | $22.85 — | $693.79M — | 8.84 | $2.53 — | |
| Donegal DGICA | $19.22 — |
+0.73
|
$679.85M — | $44.73K — | $19.03 — | $19.33 — | $679.85M — | 9.33 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.75 15.03 USD |
+0.36
|
$562.8M 615.21M USD | $33.35K 36.46K USD | $13.55 14.81 USD | $13.9 15.19 USD | $562.8M 615.21M USD | 7.51 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.4 0.36 USD |
0
|
$74.55B 548.13M USD | $130K 955.88 USD | $48.4 0.36 USD | $48.4 0.36 USD | $74.55B 548.13M USD | 17.10 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.32 16.75 USD |
0
|
$439.56M 480.49M USD | $22.21K 24.28K USD | $15.22 16.64 USD | $15.48 16.92 USD | $439.56M 480.49M USD | 24.31 | $0.63 0.69 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32.2 1.02 USD |
+0.94
|
$11.66B 370.59M USD | $624.56K 19.85K USD | $31.7 1.01 USD | $32.4 1.03 USD | $11.66B 370.59M USD | 10.59 | $3.04 0.1 USD | |
| Tower Limited TWR.AX | $1.43 0.94 USD |
0
|
$488.14M 323.08M USD | $22.93K 15.18K USD | $1.4 0.92 USD | $1.43 0.94 USD | $488.14M 323.08M USD | 6.19 | $0.23 0.15 USD | |
| Tower Limited TWR.NZ | $1.51 0.93 USD |
-0.33
|
$515.54M 318.14M USD | $215.79K 133.17K USD | $1.5 0.93 USD | $1.52 0.94 USD | $515.54M 318.14M USD | 6.27 | $0.24 0.15 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $14.06 3.75 USD |
-1.26
|
$1.12B 299.37M USD | $137.61K 36.71K USD | $13.86 3.7 USD | $14.28 3.81 USD | $1.12B 299.37M USD | 20.98 | $0.67 0.18 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29.25 0.93 USD |
+0.34
|
$8.81B 279.91M USD | $808.44K 25.69K USD | $28.95 0.92 USD | $29.5 0.94 USD | $8.81B 279.91M USD | 9.78 | $2.99 0.1 USD | |
| NI NODK | $12.48 — |
+0.32
|
$258.32M — | $3.29K — | $12.48 — | $13.33 — | $258.32M — | 43.03 | $0.29 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.9 0.42 USD |
-0.67
|
$8.79B 247.36M USD | $79.64K 2.24K USD | $14.9 0.42 USD | $15.2 0.43 USD | $8.79B 247.36M USD | 16.93 | $0.88 0.02 USD | |
| Kingstone Companies KINS | $14.75 — |
+0.59
|
$206.54M — | $77.01K — | $14.63 — | $14.83 — | $206.54M — | 9.04 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $12.4 3.31 USD |
-2.21
|
$620M 165.4M USD | $114.21K 30.47K USD | $12.26 3.27 USD | $12.68 3.38 USD | $620M 165.4M USD | 24.31 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $10.9 2.91 USD |
+0.18
|
$577.7M 154.11M USD | $868.28K 231.63K USD | $10.6 2.83 USD | $11.96 3.19 USD | $577.7M 154.11M USD | 21.80 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $1.89 0.24 USD |
-4.06
|
$1.13B 144.33M USD | $14K 1.79K USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.13B 144.33M USD | 12.59 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $11.42 3.05 USD |
-2.89
|
$342.6M 91.4M USD | $325.63K 86.87K USD | $11.2 2.99 USD | $11.68 3.12 USD | $342.6M 91.4M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.68 0.14 USD |
-1.46
|
$190.12M 40.42M USD | $62K 13.18K USD | $0.67 0.14 USD | $0.68 0.14 USD | $190.12M 40.42M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.8 — |
-0.34
|
$9.73M — | $957 — | $0.79 — | $0.8 — | $9.73M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
-20
|
$76.12M 2.14M USD | $410.2K 11.54K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 4.00 | $0.01 0.0002 USD | |
| The Allstate Corporation ALL-PI | $19.09 — |
+0.42
|
$0 — | $13.88K — | $19.07 — | $19.1 — | $0 — | 1.58 | $12.04 — | |
| Argo ARGO-PA | $25.03 — |
+0.04
|
$0 — | $2.06K — | $25.02 — | $25.04 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PI.TO | $23.55 17.48 USD |
+0.04
|
$0 0 USD | $500 371.03 USD | $23.55 17.48 USD | $23.55 17.48 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $3 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| The Progressive Corporation PGR.MX | $5,150 304.94 USD |
+0.6
|
$3.02T 178.76B USD | $29 1.72 USD | $5,150 304.94 USD | $5,150 304.94 USD | $3.02T 178.76B USD | 18.35 | $280.53 16.61 USD | |
| The Progressive Corporation P1GR34.SA | $718.32 145.59 USD |
-1.6
|
$842.24B 170.71B USD | $20 4.05 USD | $711.75 144.26 USD | $723.43 146.63 USD | $842.24B 170.71B USD | 17.63 | $40.73 8.26 USD | |
| The Progressive Corporation PGV.F | $225 245.96 USD |
-2.56
|
$131.9B 144.18B USD | $100 109.31 USD | $227.6 248.8 USD | $230.25 251.69 USD | $131.9B 144.18B USD | 17.52 | $12.84 14.04 USD | |
| Chubb Limited C1BL34.SA | $389.58 78.96 USD |
+0.09
|
$625.37B 126.75B USD | $0 0 USD | $389.24 78.89 USD | $389.24 78.89 USD | $625.37B 126.75B USD | 13.65 | $28.53 5.78 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.38 37.58 USD |
-0.66
|
$67.3B 73.57B USD | $10 10.93 USD | $34.38 37.58 USD | $34.38 37.58 USD | $67.3B 73.57B USD | 10.61 | $3.24 3.54 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $344.38B 69.8B USD | 15.07 | $3.15 0.64 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 67.15B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 67.15B USD | 14.32 | $347.6 20.58 USD | |
| The Allstate Corporation A1TT34.SA | $45.9 9.3 USD |
0
|
$291.72B 59.13B USD | $0 0 USD | $45.9 9.3 USD | $45.9 9.3 USD | $291.72B 59.13B USD | 13.70 | $3.35 0.68 USD | |
| The Travelers Companies, Inc. PA9.F | $229 250.33 USD |
+0.57
|
$52.16B 57.02B USD | $8 8.75 USD | $229 250.33 USD | $229 250.33 USD | $52.16B 57.02B USD | 14.41 | $15.89 17.37 USD | |
| The Travelers Companies, Inc. TRV.VI | $229.7 251.09 USD |
+0.31
|
$52.04B 56.89B USD | $0 0 USD | $229.7 251.09 USD | $230.4 251.86 USD | $52.04B 56.89B USD | 14.42 | $15.92 17.4 USD | |
| The Allstate Corporation ALS.F | $171.35 187.31 USD |
+0.09
|
$45.48B 49.72B USD | $26 28.42 USD | $171.35 187.31 USD | $171.35 187.31 USD | $45.48B 49.72B USD | 13.52 | $12.67 13.85 USD | |
| The Allstate Corporation ALLS.VI | $166.2 181.68 USD |
-3.32
|
$44.01B 48.11B USD | $0 0 USD | $169.55 185.34 USD | $172.6 188.68 USD | $44.01B 48.11B USD | 13.11 | $12.67 13.85 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $11.72 — |
-5.33
|
$46.4B — | $3 — | $11.72 — | $11.72 — | $46.4B — | 4.63 | $2.53 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6099 0.67 USD |
-1.61
|
$41.75B 45.64B USD | $1.7K 1.86K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $41.75B 45.64B USD | 5.54 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $47.35 — |
-2.37
|
$42.16B — | $386 — | $47.35 — | $47.35 — | $42.16B — | 9.41 | $5.03 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.68 1.84 USD |
+3.07
|
$37.62B 41.13B USD | $16 17.49 USD | $1.61 1.76 USD | $1.68 1.84 USD | $37.62B 41.13B USD | 9.88 | $0.17 0.19 USD | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
-5.97
|
$39.65B — | $18K — | $1.89 — | $1.89 — | $39.65B — | 9.44 | $0.2 — | |
| Intact Financial Corporation I5U.F | $197 215.35 USD |
+0.51
|
$35.13B 38.41B USD | $107 116.97 USD | $194 212.07 USD | $197 215.35 USD | $35.13B 38.41B USD | 25.00 | $7.88 8.61 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}