Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (608)
OTC Markets OTCQB (608)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal Natl Mortgage
FNMA
US
|
$5.56 — |
+8.81
|
$6.44B — | $2.79M — | $5.05 — | $5.56 — | $6.44B — | 26.47 | $0.21 — |
|
|
Federal Home Loan Mortgage
FMCC
US
|
$5.00 — |
+6.61
|
$3.25B — | $1.56M — | $4.67 — | $5.02 — | $3.25B — | 500.00 | $0.01 — |
|
|
Netlist
NLST
US
|
$6.22 — |
-1.89
|
$2.24B — | $342.60K — | $6.20 — | $6.54 — | $2.24B — | 0 | $0.00 — |
|
|
Snowline Gold
SNWGF
US
|
$9.19 — |
-2.34
|
$1.73B — | $5.54K — | $9.16 — | $9.40 — | $1.73B — | 0 | -$0.30 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.68 — |
+1.13
|
$995.38M — | $82.20K — | $2.60 — | $2.71 — | $995.38M — | 0 | -$0.01 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.05 — |
-3.67
|
$709.18M — | $3.50K — | $1.06 — | $1.08 — | $709.18M — | 0 | -$0.03 — |
|
|
Rare Element Resources
REEMF
US
|
$0.89 — |
0
|
$574.38M — | $79.30K — | $0.86 — | $0.93 — | $574.38M — | 0 | -$0.02 — |
|
|
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
Banyan Gold
BYAGF
US
|
$1.05 — |
-4.55
|
$496.75M — | $28.55K — | $1.05 — | $1.10 — | $496.75M — | 0 | $0.00 — |
|
|
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
Elevra Lithium
SYAXF
US
|
$2.23 — |
-1.77
|
$431.69M — | $700.00 — | $2.50 — | $2.68 — | $431.69M — | 8.24 | $0.27 — |
|
|
PHX Energy Services
PHXHF
US
|
$9.16 — |
-2.03
|
$419.17M — | $200.00 — | $9.00 — | $9.01 — | $419.17M — | 13.67 | $0.67 — |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
-2.78
|
$417.16M — | $771.12K — | $0.34 — | $0.36 — | $417.16M — | 0 | -$0.01 — |
|
|
Entrée Resources
ERLFF
US
|
$1.84 — |
+0.77
|
$385.61M — | $4.06K — | $1.82 — | $1.82 — | $385.61M — | 0 | -$0.08 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.88 — |
+0.43
|
$384.96M — | $930.00 — | $4.87 — | $4.92 — | $384.96M — | 2.75 | $1.77 — |
|
|
CytoDyn
CYDY
US
|
$0.23 — |
+4.55
|
$337.99M — | $709.24K — | $0.22 — | $0.23 — | $337.99M — | 0 | -$0.03 — |
|
|
Panoro Minerals
POROF
US
|
$0.99 — |
+4.21
|
$306.70M — | $350.00 — | $0.96 — | $1.00 — | $306.70M — | 0 | -$0.03 — | ||
Belo Sun Mining
BSXGF
US
|
$0.53 — |
+6
|
$301.17M — | $1.22K — | $0.52 — | $0.53 — | $301.17M — | 0 | -$0.01 — |
|
|
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
-5.56
|
$289.96M — | $887.11K — | $0.17 — | $0.18 — | $289.96M — | 0 | -$0.03 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.43 — |
+1.06
|
$279.67M — | $20.90K — | $1.44 — | $1.45 — | $279.67M — | 0 | -$0.02 — | ||
Cabral Gold
CBGZF
US
|
$0.80 — |
+2.3
|
$276.94M — | $27.54K — | $0.78 — | $0.79 — | $276.94M — | 0 | -$0.08 — |
|
|
Auxly Cannabis
CBWTF
US
|
$2.63 — |
-2.23
|
$271.51M — | $11.56K — | $2.60 — | $2.75 — | $271.51M — | 15.47 | $0.17 — |
|
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.24 — |
+9.09
|
$258.51M — | $399.44K — | $0.23 — | $0.24 — | $258.51M — | 6.00 | $0.04 — |
|
|
Sitka Gold
SITKF
US
|
$0.57 — |
-0.78
|
$249.01M — | $2.20K — | $0.58 — | $0.58 — | $249.01M — | 0 | -$0.73 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.67 — |
+1.66
|
$240.38M — | $8.90K — | $3.64 — | $3.73 — | $240.38M — | 22.93 | $0.16 — |
|
|
Doubleview Gold
DBLVF
US
|
$1.02 — |
+4.08
|
$240.13M — | $42.95K — | $1.01 — | $1.03 — | $240.13M — | 0 | -$0.02 — |
|
|
Galantas Gold
GALKF
US
|
$0.26 — |
+2.08
|
$213.85M — | $5.00K — | $0.21 — | $0.21 — | $213.85M — | 0 | -$0.04 — | ||
Generation Mining
GENMF
US
|
$0.30 — |
+1.36
|
$209.48M — | $69.50K — | $0.29 — | $0.30 — | $209.48M — | 0 | -$0.15 — | ||
Applied Energetics
AERG
US
|
$0.86 — |
+7.75
|
$198.35M — | $55.80K — | $0.78 — | $0.86 — | $198.35M — | 0 | -$0.08 — |
|
|
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Capitan Silver
CAPTF
US
|
$1.34 — |
+0.75
|
$172.56M — | $400.00 — | $1.33 — | $1.34 — | $172.56M — | 0 | -$0.01 — |
|
|
Golconda Gold
GGGOF
US
|
$2.31 — |
-0.43
|
$164.94M — | $41.70K — | $2.25 — | $2.34 — | $164.94M — | 11.54 | $0.20 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$163.74M — | $17.00K — | $0.15 — | $0.16 — | $163.74M — | 0 | -$0.01 — |
|
|
Amarc Resources
AXREF
US
|
$0.66 — |
-1.49
|
$162.07M — | $4.00K — | $0.66 — | $0.66 — | $162.07M — | 66.00 | $0.01 — |
|
|
Tectonic Metals
TETOF
US
|
$1.08 — |
+0.93
|
$147.23M — | $32.76K — | $1.02 — | $1.10 — | $147.23M — | 0 | -$0.25 — | ||
Goliath Resources
GOTRF
US
|
$0.81 — |
-2.53
|
$144.62M — | $1.81K — | $0.81 — | $0.82 — | $144.62M — | 0 | -$0.13 — |
|
|
1911 Gold
AUMBF
US
|
$0.39 — |
-2.03
|
$138.14M — | $212.65K — | $0.37 — | $0.39 — | $138.14M — | 0 | -$0.09 — |
|
|
|
Group Eleven Resources
GRLVF
US
|
$0.48 — |
+6.57
|
$137.63M — | $2.50K — | $0.46 — | $0.46 — | $137.63M — | 0 | -$0.01 — | ||
Spectral Capital
FCCN
US
|
$1.40 — |
-25.53
|
$134.81M — | $10.68K — | $1.29 — | $1.83 — | $134.81M — | 140.00 | $0.01 — |
|
|
Greenland Resources
GRLRF
US
|
$0.98 — |
+4.67
|
$133.04M — | $5.20K — | $0.96 — | $1.02 — | $133.04M — | 0 | -$0.04 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.71 — |
-3.93
|
$127.02M — | $11.10K — | $1.69 — | $1.74 — | $127.02M — | 0 | -$0.10 — | ||
Scottie Resources
SCTSF
US
|
$1.50 — |
-6.25
|
$126.81M — | $1.10K — | $1.50 — | $1.62 — | $126.81M — | 0 | -$0.15 — | ||
K2 Gold
KTGDF
US
|
$0.48 — |
-0.21
|
$125.88M — | $41.00K — | $0.48 — | $0.48 — | $125.88M — | 0 | -$0.03 — | ||
Fortitude Gold
FTCO
US
|
$4.58 — |
+2.23
|
$124.53M — | $11.60K — | $4.37 — | $4.58 — | $124.53M — | 0 | -$0.11 — |
|
|
StrikePoint Gold Inc.
STKXF
US
|
$1.17 — |
-10.06
|
$119.62M — | $6.00K — | $0.11 — | $0.12 — | $119.62M — | 0 | -$0.72 — | ||
Surge Copper
SRGXF
US
|
$0.31 — |
-3.06
|
$119.47M — | $36.50K — | $0.29 — | $0.30 — | $119.47M — | 0 | -$0.01 — | ||
King Copper Discovery
TBXXF
US
|
$0.37 — |
+1.64
|
$118.82M — | $129.65K — | $0.37 — | $0.39 — | $118.82M — | 0 | -$0.03 — |
|
|
Big Ridge Gold
ALVLF
US
|
$0.37 — |
+2.78
|
$117.81M — | $31.60K — | $0.36 — | $0.37 — | $117.81M — | 0 | -$0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.55 — |
-3.29
|
$115.86M — | $4.10K — | $0.56 — | $0.57 — | $115.86M — | 0 | -$0.07 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.68 — |
-2.81
|
$106.58M — | $18.90K — | $0.68 — | $0.71 — | $106.58M — | 0 | -$0.01 — | ||
Evolution PowerX
ETOLF
US
|
$1.27 — |
+3.25
|
$102.83M — | $4.70K — | $1.23 — | $1.26 — | $102.83M — | 31.75 | $0.04 — | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Honey Badger Silver
HBEIF
US
|
$0.45 — |
-2.2
|
$101.98M — | $61.17K — | $0.45 — | $0.46 — | $101.98M — | 0 | -$0.10 — | ||
Canagold Resources
CRCUF
US
|
$0.44 — |
0
|
$100.37M — | $10.00K — | $0.46 — | $0.46 — | $100.37M — | 0 | $0.00 — | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
-10.06
|
$99.50M — | $30.00K — | $0.16 — | $0.17 — | $99.50M — | 0 | -$0.02 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+6.25
|
$97.74M — | $658.40K — | $0.02 — | $0.02 — | $97.74M — | 0 | $0.00 — |
|
|
Bunker Hill Mining
BHLL
US
|
$2.06 — |
+0.73
|
$97.48M — | $1.98K — | $2.05 — | $2.10 — | $97.48M — | 0 | -$3.60 — |
|
|
Nicola Mining
HUSIF
US
|
$0.42 — |
0
|
$96.68M — | $2.50K — | $0.42 — | $0.42 — | $96.68M — | 0 | -$0.03 — |
|
|
Galway Metals
GAYMF
US
|
$0.60 — |
-1.64
|
$94.43M — | $5.45K — | $0.60 — | $0.62 — | $94.43M — | 0 | -$0.06 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Grown Rogue
GRUSF
US
|
$0.37 — |
+2.78
|
$92.48M — | $163.19K — | $0.36 — | $0.37 — | $92.48M — | 0 | -$0.02 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
0
|
$89.23M — | $61.00K — | $0.08 — | $0.08 — | $89.23M — | 0 | $0.00 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
-15.68
|
$86.44M — | $40.00K — | $0.05 — | $0.05 — | $86.44M — | 0 | $0.00 — |
|
|
Oroco Resource
ORRCF
US
|
$0.25 — |
-3.88
|
$82.47M — | $40.70K — | $0.25 — | $0.26 — | $82.47M — | 0 | -$0.01 — | ||
GR Silver Mining
GRSLF
US
|
$0.16 — |
+0.64
|
$81.65M — | $305.17K — | $0.16 — | $0.16 — | $81.65M — | 0 | -$0.01 — | ||
Crimson Wine
CWGL
US
|
$3.95 — |
-0.75
|
$81.31M — | $2.69K — | $3.94 — | $3.96 — | $81.31M — | 98.75 | $0.04 — |
|
|
|
Sirios Resources
SIREF
US
|
$0.11 — |
-1.72
|
$77.05M — | $2.00K — | $0.12 — | $0.12 — | $77.05M — | 0 | $0.00 — | ||
Apollo Silver
APGOF
US
|
$1.21 — |
-5.47
|
$76.95M — | $1.20K — | $1.21 — | $1.28 — | $76.95M — | 0 | -$0.20 — |
|
|
Highland Copper
HDRSF
US
|
$0.10 — |
+1.96
|
$76.87M — | $14.00K — | $0.10 — | $0.11 — | $76.87M — | 0 | $0.00 — | ||
Austral Gold
AGLDF
US
|
$0.11 — |
-1.75
|
$74.83M — | $30.00K — | $0.09 — | $0.09 — | $74.83M — | 1.86 | $0.06 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
+1.73
|
$73.60M — | $200.89K — | $0.04 — | $0.04 — | $73.60M — | 0 | $0.00 — |
|
|
Liquidmetal
LQMT
US
|
$0.08 — |
0
|
$73.38M — | $1.00K — | $0.08 — | $0.08 — | $73.38M — | 0 | $0.00 — |
|
|
|
Thunder Mountain Gold
THMG
US
|
$0.69 — |
+7.01
|
$70.82M — | $1.10K — | $0.64 — | $0.64 — | $70.82M — | 0 | -$0.04 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.36 — |
-2.93
|
$69.99M — | $77.00K — | $0.36 — | $0.37 — | $69.99M — | 0 | -$0.03 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.46 — |
+0.69
|
$68.00M — | $800.00 — | $1.45 — | $1.47 — | $68.00M — | 18.25 | $0.08 — |
|
|
|
Homeland Nickel
SRCGF
US
|
$0.29 — |
+2.71
|
$67.89M — | $9.50K — | $0.28 — | $0.28 — | $67.89M — | 0 | $0.00 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
+1.99
|
$67.56M — | $6.45K — | $0.55 — | $0.56 — | $67.56M — | 0 | -$0.10 — |
|
|
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+8.33
|
$66.72M — | $271.70K — | $0.02 — | $0.02 — | $66.72M — | 0 | -$0.01 — | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
0
|
$64.68M — | $15.00K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
Vizsla Copper
VCUFF
US
|
$0.56 — |
-0.26
|
$62.77M — | $4.05K — | $0.55 — | $0.56 — | $62.77M — | 0 | -$0.12 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.20 — |
-4.76
|
$62.48M — | $28.60K — | $0.20 — | $0.21 — | $62.48M — | 0 | -$0.03 — | ||
Kuya Silver
KUYAF
US
|
$0.32 — |
+2.24
|
$62.45M — | $11.92K — | $0.31 — | $0.31 — | $62.45M — | 0 | -$0.02 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
+3.24
|
$62.42M — | $13.42K — | $0.12 — | $0.12 — | $62.42M — | 0 | $0.00 — | ||
Charlotte's Web
CWBHF
US
|
$0.23 — |
-1.72
|
$62.13M — | $205.61K — | $0.23 — | $0.23 — | $62.13M — | 0 | -$0.21 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.15 — |
0
|
$62.10M — | $405.00 — | $0.15 — | $0.15 — | $62.10M — | 0 | -$0.01 — | ||
Salazar Resources
SRLZF
US
|
$0.22 — |
0
|
$60.52M — | $10.00K — | $0.22 — | $0.22 — | $60.52M — | 0 | -$0.01 — | ||
FPX Nickel
FPOCF
US
|
$0.19 — |
-5
|
$60.01M — | $62.28K — | $0.19 — | $0.20 — | $60.01M — | 0 | -$0.02 — | ||
Barksdale Resources
BRKCF
US
|
$0.17 — |
-1.73
|
$59.17M — | $46.00K — | $0.17 — | $0.17 — | $59.17M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
0
|
$58.85M — | $19.80K — | $0.17 — | $0.18 — | $58.85M — | 0 | $0.00 — | ||
Freeman Gold
FMANF
US
|
$0.18 — |
-2.66
|
$56.97M — | $49.96K — | $0.19 — | $0.19 — | $56.97M — | 0 | $0.00 — | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
0
|
$55.92M — | $188.47K — | $0.15 — | $0.16 — | $55.92M — | 16.00 | $0.01 — | ||
Angkor Resources
ANKOF
US
|
$0.27 — |
+0.85
|
$55.34M — | $1.50K — | $0.26 — | $0.27 — | $55.34M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$0.92 — |
0
|
$55.08M — | $300.00 — | $0.95 — | $0.95 — | $55.08M — | 92.00 | $0.01 — | ||
DMG Blockchain
DMGGF
US
|
$0.26 — |
+3.94
|
$54.82M — | $9.16K — | $0.25 — | $0.27 — | $54.82M — | 0 | -$0.05 — | ||
Endurance Gold
ENDGF
US
|
$0.27 — |
-6.9
|
$54.03M — | $4.00K — | $0.26 — | $0.26 — | $54.03M — | 0 | $0.00 — | ||
Kodiak Copper
KDKCF
US
|
$0.48 — |
-2.74
|
$53.39M — | $19.20K — | $0.48 — | $0.52 — | $53.39M — | 0 | -$0.01 — | ||
C3 Metals
CUAUF
US
|
$0.42 — |
0
|
$52.64M — | $5.00K — | $0.48 — | $0.48 — | $52.64M — | 42.00 | $0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
+2.69
|
$52.43M — | $6.75K — | $0.37 — | $0.37 — | $52.43M — | 0 | -$0.01 — | ||
Decibel Cannabis
DBCCF
US
|
$1.34 — |
+5.49
|
$51.38M — | $12.59K — | $1.32 — | $1.32 — | $51.38M — | 0 | -$0.11 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
