Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (642)
- {{country.name}}
OTC Markets OTCQB (642)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Natl Mortgage
FNMA
US
|
$3.47 — |
-14.11
|
$4.02B — | $6.19M — | $3.25 — | $4.00 — | $4.02B — | 86.75 | $0.04 — | ||
Netlist
NLST
US
|
$6.08 — |
-4.1
|
$2.19B — | $777.43K — | $5.86 — | $6.34 — | $2.19B — | 0 | $0.00 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.15 — |
-14.4
|
$2.05B — | $4.85M — | $3.01 — | $3.63 — | $2.05B — | 0 | -$0.01 — | ||
Snowline Gold
SNWGF
US
|
$10.61 — |
-0.48
|
$2.00B — | $14.90K — | $10.60 — | $10.76 — | $2.00B — | 0 | -$0.30 — | ||
Kraken Robotics
KRKNF
US
|
$3.09 — |
-1.84
|
$1.15B — | $247.57K — | $3.07 — | $3.18 — | $1.15B — | 0 | -$0.01 — | ||
Omai Gold Mines
OMGGF
US
|
$1.53 — |
-1.73
|
$1.03B — | $4.97K — | $1.52 — | $1.55 — | $1.03B — | 0 | -$0.03 — | ||
Elevra Lithium
SYAXF
US
|
$3.80 — |
0
|
$737.26M — | $45.00 — | $3.00 — | $3.00 — | $737.26M — | 14.07 | $0.27 — | ||
Rare Element Resources
REEMF
US
|
$0.99 — |
0
|
$638.91M — | $86.46K — | $0.96 — | $1.02 — | $638.91M — | 0 | -$0.02 — | ||
Banyan Gold
BYAGF
US
|
$1.33 — |
+4.41
|
$627.80M — | $62.09K — | $1.30 — | $1.34 — | $627.80M — | 0 | $0.00 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.41 — |
+2.5
|
$488.67M — | $520.30K — | $0.40 — | $0.42 — | $488.67M — | 0 | -$0.01 — | ||
Belo Sun Mining
BSXGF
US
|
$0.84 — |
0
|
$477.32M — | $19.80K — | $0.79 — | $0.84 — | $477.32M — | 0 | -$0.01 — | ||
European Lithium
EULIF
US
|
$0.27 — |
-1.13
|
$470.22M — | $87.50K — | $0.26 — | $0.27 — | $470.22M — | 0.90 | $0.30 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Entrée Resources
ERLFF
US
|
$2.07 — |
-0.96
|
$432.87M — | $15.00K — | $2.07 — | $2.10 — | $432.87M — | 0 | -$0.08 — | ||
Sailfish Royalty
SROYF
US
|
$5.47 — |
-2.27
|
$431.65M — | $5.69K — | $5.30 — | $5.69 — | $431.65M — | 3.09 | $1.77 — | ||
PHX Energy Services
PHXHF
US
|
$8.91 — |
-0.22
|
$407.73M — | $200.00 — | $8.62 — | $8.62 — | $407.73M — | 12.91 | $0.69 — | ||
Cabral Gold
CBGZF
US
|
$1.05 — |
+7.14
|
$363.48M — | $67.47K — | $1.00 — | $1.05 — | $363.48M — | 0 | -$0.08 — | ||
Panoro Minerals
POROF
US
|
$1.10 — |
0
|
$340.14M — | $26.20K — | $1.10 — | $1.15 — | $340.14M — | 0 | -$0.03 — | ||
Sitka Gold
SITKF
US
|
$0.68 — |
+0.21
|
$294.70M — | $28.10K — | $0.67 — | $0.68 — | $294.70M — | 0 | -$0.73 — | ||
CytoDyn
CYDY
US
|
$0.20 — |
0
|
$293.90M — | $760.64K — | $0.20 — | $0.20 — | $293.90M — | 0 | -$0.03 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.26 — |
0
|
$280.06M — | $119.16K — | $0.25 — | $0.26 — | $280.06M — | 6.50 | $0.04 — | ||
Erdene Resource Development
ERDCF
US
|
$4.21 — |
-0.94
|
$275.75M — | $3.23K — | $3.92 — | $3.93 — | $275.75M — | 24.76 | $0.17 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
0
|
$272.90M — | $7.37M — | $0.16 — | $0.18 — | $272.90M — | 0 | -$0.03 — | ||
Galantas Gold
GALKF
US
|
$0.32 — |
0
|
$268.66M — | $1.30K — | $0.27 — | $0.28 — | $268.66M — | 0 | -$0.04 — | ||
Doubleview Gold
DBLVF
US
|
$1.13 — |
+0.89
|
$266.03M — | $466.00 — | $1.12 — | $1.12 — | $266.03M — | 0 | -$0.02 — | ||
Generation Mining
GENMF
US
|
$0.37 — |
+4.76
|
$260.99M — | $176.00K — | $0.36 — | $0.37 — | $260.99M — | 0 | -$0.14 — | ||
Element 29 Resources
EMTRF
US
|
$1.31 — |
+2.75
|
$256.31M — | $24.00K — | $1.25 — | $1.32 — | $256.31M — | 0 | -$0.02 — | ||
Auxly Cannabis
CBWTF
US
|
$2.25 — |
-4.42
|
$232.28M — | $900.00 — | $2.24 — | $2.30 — | $232.28M — | 13.23 | $0.17 — | ||
Spectral Capital
FCCN
US
|
$2.35 — |
-9.62
|
$226.28M — | $11.99K — | $2.25 — | $2.38 — | $226.28M — | 235.00 | $0.01 — | ||
Applied Energetics
AERG
US
|
$0.88 — |
+5.36
|
$203.64M — | $104.35K — | $0.85 — | $0.95 — | $203.64M — | 0 | -$0.07 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.18 — |
-5.26
|
$184.20M — | $30.00K — | $0.20 — | $0.20 — | $184.20M — | 0 | -$0.01 — | ||
Capitan Silver
CAPTF
US
|
$1.43 — |
+1.06
|
$183.50M — | $554.00 — | $1.41 — | $1.45 — | $183.50M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.74 — |
0
|
$181.72M — | $11.64K — | $0.74 — | $0.74 — | $181.72M — | 74.00 | $0.01 — | ||
Goliath Resources
GOTRF
US
|
$1.02 — |
+0.89
|
$180.84M — | $100.00 — | $1.02 — | $1.02 — | $180.84M — | 0 | -$0.12 — | ||
Tectonic Metals
TETOF
US
|
$1.31 — |
+4.8
|
$178.59M — | $10.20K — | $1.28 — | $1.32 — | $178.59M — | 0 | -$0.25 — | ||
1911 Gold
AUMBF
US
|
$0.46 — |
-2.73
|
$165.69M — | $21.09K — | $0.46 — | $0.49 — | $165.69M — | 0 | -$0.09 — | ||
Greenland Resources
GRLRF
US
|
$1.16 — |
+4.86
|
$157.40M — | $9.09K — | $1.11 — | $1.15 — | $157.40M — | 0 | -$0.04 — | ||
King Copper Discovery
TBXXF
US
|
$0.48 — |
0
|
$154.69M — | $15.50K — | $0.47 — | $0.48 — | $154.69M — | 0 | -$0.03 — | ||
Talisker Resources
TSKFF
US
|
$0.73 — |
+0.29
|
$152.85M — | $19.00K — | $0.73 — | $0.82 — | $152.85M — | 0 | -$0.07 — | ||
Maple Gold Mines
MGMLF
US
|
$2.01 — |
0
|
$149.31M — | $5.29K — | $1.97 — | $2.05 — | $149.31M — | 0 | -$0.10 — | ||
Golconda Gold
GGGOF
US
|
$2.08 — |
+1.49
|
$148.51M — | $6.05K — | $2.08 — | $2.09 — | $148.51M — | 10.40 | $0.20 — | ||
Cannara Biotech
LOVFF
US
|
$1.50 — |
-0.46
|
$148.37M — | $6.10K — | $1.53 — | $1.53 — | $148.37M — | 18.77 | $0.08 — | ||
Honey Badger Silver
HBEIF
US
|
$0.65 — |
+1.74
|
$148.06M — | $315.34K — | $0.63 — | $0.65 — | $148.06M — | 0 | -$0.10 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.52 — |
+1.78
|
$147.68M — | $38.10K — | $0.47 — | $0.55 — | $147.68M — | 0 | -$0.01 — | ||
Scottie Resources
SCTSF
US
|
$1.85 — |
0
|
$142.79M — | $100.00 — | $1.87 — | $1.87 — | $142.79M — | 0 | -$0.15 — | ||
Surge Copper
SRGXF
US
|
$0.35 — |
+1.4
|
$138.07M — | $5.00K — | $0.34 — | $0.35 — | $138.07M — | 0 | -$0.01 — | ||
K2 Gold
KTGDF
US
|
$0.51 — |
-2.48
|
$134.83M — | $4.00K — | $0.52 — | $0.52 — | $134.83M — | 0 | -$0.03 — | ||
Big Ridge Gold
ALVLF
US
|
$0.41 — |
+2.5
|
$130.54M — | $21.50K — | $0.39 — | $0.42 — | $130.54M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.60 — |
+0.07
|
$125.02M — | $1.32K — | $4.59 — | $4.61 — | $125.02M — | 0 | -$0.11 — | ||
Bunker Hill Mining
BHLL
US
|
$2.52 — |
+1.81
|
$119.20M — | $51.20K — | $2.50 — | $2.60 — | $119.20M — | 0 | -$3.63 — | ||
Nicola Mining
HUSIF
US
|
$0.52 — |
+12
|
$118.92M — | $24.00K — | $0.47 — | $0.47 — | $118.92M — | 0 | -$0.04 — | ||
Canagold Resources
CRCUF
US
|
$0.51 — |
0
|
$116.34M — | $103.00 — | $0.53 — | $0.53 — | $116.34M — | 0 | $0.00 — | ||
BetterLife Pharma
BETRF
US
|
$0.18 — |
+3.35
|
$114.33M — | $20.00K — | $0.18 — | $0.19 — | $114.33M — | 0 | -$0.02 — | ||
Kingfisher Metals
KGFMF
US
|
$0.72 — |
-1.83
|
$114.06M — | $3.60K — | $0.72 — | $0.74 — | $114.06M — | 0 | -$0.01 — | ||
Apollo Silver
APGOF
US
|
$1.78 — |
-3.65
|
$112.62M — | $5.10K — | $1.67 — | $1.80 — | $112.62M — | 0 | -$0.21 — | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
0
|
$109.85M — | $10.50K — | $0.06 — | $0.06 — | $109.85M — | 0 | -$0.01 — | ||
GR Silver Mining
GRSLF
US
|
$0.21 — |
-1.4
|
$109.04M — | $32.90K — | $0.21 — | $0.21 — | $109.04M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.32 — |
+2.79
|
$104.31M — | $48.35K — | $0.28 — | $0.34 — | $104.31M — | 0 | -$0.01 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-5.26
|
$103.48M — | $720.49K — | $0.02 — | $0.02 — | $103.48M — | 0 | $0.00 — | ||
Evolution PowerX
ETOLF
US
|
$1.26 — |
+2.44
|
$102.02M — | $200.00 — | $1.26 — | $1.26 — | $102.02M — | 31.50 | $0.04 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
0
|
$100.38M — | $151.01K — | $0.09 — | $0.09 — | $100.38M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.71 — |
+1.14
|
$96.20M — | $36.86K — | $0.70 — | $0.72 — | $96.20M — | 0 | -$0.06 — | ||
Grown Rogue
GRUSF
US
|
$0.38 — |
-7.32
|
$94.98M — | $900.00 — | $0.38 — | $0.38 — | $94.98M — | 0 | -$0.02 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Shield Therapeutics
SHIEF
US
|
$0.09 — |
0
|
$91.95M — | $16.24K — | $0.07 — | $0.07 — | $91.95M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.14 — |
+2.86
|
$91.12M — | $10.00K — | $0.13 — | $0.13 — | $91.12M — | 0 | -$0.01 — | ||
Crimson Wine
CWGL
US
|
$4.30 — |
-0.23
|
$88.52M — | $8.50K — | $4.22 — | $4.30 — | $88.52M — | 107.50 | $0.04 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.85 — |
-1.16
|
$87.63M — | $460.00 — | $0.82 — | $0.82 — | $87.63M — | 0 | -$0.04 — | ||
Kuya Silver
KUYAF
US
|
$0.44 — |
+3.25
|
$86.84M — | $142.00 — | $0.45 — | $0.45 — | $86.84M — | 0 | -$0.02 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.44 — |
-1.12
|
$84.99M — | $23.50K — | $0.44 — | $0.44 — | $84.99M — | 0 | -$0.03 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.27 — |
0
|
$84.35M — | $23.50K — | $0.27 — | $0.27 — | $84.35M — | 0 | -$0.03 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
+0.5
|
$84.03M — | $10.00K — | $0.04 — | $0.04 — | $84.03M — | 0 | $0.00 — | ||
Austral Gold
AGLDF
US
|
$0.12 — |
-1.57
|
$83.51M — | $564.00 — | $0.12 — | $0.12 — | $83.51M — | 2.50 | $0.05 — | ||
Liquidmetal
LQMT
US
|
$0.09 — |
0
|
$82.56M — | $368.74K — | $0.09 — | $0.09 — | $82.56M — | 0 | $0.00 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+6.9
|
$79.55M — | $11.00K — | $0.04 — | $0.04 — | $79.55M — | 0 | -$0.01 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
-1.85
|
$78.25M — | $10.00K — | $0.11 — | $0.11 — | $78.25M — | 0 | $0.00 — | ||
Emerita Resources
EMOTF
US
|
$0.26 — |
0
|
$77.15M — | $5.00K — | $0.25 — | $0.25 — | $77.15M — | 0 | -$0.04 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.63 — |
+3.16
|
$75.91M — | $200.00 — | $1.60 — | $1.60 — | $75.91M — | 18.11 | $0.09 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.32 — |
+8.99
|
$75.28M — | $5.37K — | $0.27 — | $0.27 — | $75.28M — | 0 | $0.00 — | ||
Rego Payment Architectures
RPMT
US
|
$0.55 — |
-1.61
|
$75.18M — | $4.50K — | $0.55 — | $0.55 — | $75.18M — | 0 | -$0.08 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Vizsla Copper
VCUFF
US
|
$0.80 — |
-0.21
|
$72.16M — | $7.30K — | $0.80 — | $0.84 — | $72.16M — | 0 | -$0.12 — | ||
Endurance Gold
ENDGF
US
|
$0.36 — |
+16.13
|
$72.04M — | $1.00K — | $0.31 — | $0.31 — | $72.04M — | 0 | $0.00 — | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
+1.25
|
$71.56M — | $200.00 — | $0.81 — | $0.81 — | $71.56M — | 0 | -$0.04 — | ||
Nano One Materials
NNOMF
US
|
$0.59 — |
+5.92
|
$70.67M — | $144.85K — | $0.56 — | $0.59 — | $70.67M — | 0 | -$0.10 — | ||
Freeman Gold
FMANF
US
|
$0.22 — |
-4.26
|
$70.05M — | $16.00K — | $0.22 — | $0.22 — | $70.05M — | 0 | -$0.01 — | ||
FPX Nickel
FPOCF
US
|
$0.22 — |
+4.76
|
$69.48M — | $5.00K — | $0.22 — | $0.22 — | $69.48M — | 0 | -$0.02 — | ||
Salazar Resources
SRLZF
US
|
$0.26 — |
+4
|
$68.92M — | $1.00K — | $0.24 — | $0.24 — | $68.92M — | 0 | -$0.01 — | ||
Charlotte's Web
CWBHF
US
|
$0.25 — |
-6.34
|
$68.09M — | $6.90K — | $0.25 — | $0.27 — | $68.09M — | 0 | -$0.21 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
+25
|
$67.01M — | $40.10K — | $0.08 — | $0.10 — | $67.01M — | 0 | -$0.01 — | ||
DMG Blockchain
DMGGF
US
|
$0.32 — |
-3.03
|
$66.45M — | $108.05K — | $0.32 — | $0.34 — | $66.45M — | 0 | -$0.05 — | ||
|
Eva Live
GOAI
US
|
$1.60 — |
-9.09
|
$65.78M — | $28.10K — | $1.60 — | $1.76 — | $65.78M — | 0 | -$0.17 — | ||
Angkor Resources
ANKOF
US
|
$0.31 — |
+5.76
|
$64.56M — | $74.93K — | $0.31 — | $0.35 — | $64.56M — | 0 | -$0.01 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-2.23
|
$64.55M — | $10.00K — | $0.13 — | $0.13 — | $64.55M — | 0 | $0.00 — | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
-5.26
|
$62.92M — | $108.00 — | $0.18 — | $0.18 — | $62.92M — | 18.00 | $0.01 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
-5.26
|
$62.31M — | $100.00 — | $0.19 — | $0.19 — | $62.31M — | 0 | $0.00 — | ||
Teuton Resources
TEUTF
US
|
$1.04 — |
0
|
$62.27M — | $100.00 — | $1.03 — | $1.03 — | $62.27M — | 104.00 | $0.01 — | ||
TriStar Gold
TSGZF
US
|
$0.15 — |
0
|
$60.64M — | $29.50K — | $0.16 — | $0.16 — | $60.64M — | 0 | -$0.01 — | ||
Abcourt Mines
ABMBF
US
|
$0.05 — |
+25
|
$59.67M — | $4.59K — | $0.04 — | $0.04 — | $59.67M — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
