Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (642)
- {{country.name}}
OTC Markets OTCQB (642)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Natl Mortgage
FNMA
US
|
$3.60 — |
-10.89
|
$4.17B — | $4.11M — | $3.25 — | $4.00 — | $4.17B — | 90.00 | $0.04 — | ||
Netlist
NLST
US
|
$5.98 — |
-5.68
|
$2.15B — | $422.59K — | $5.86 — | $6.34 — | $2.15B — | 0 | $0.00 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.15 — |
-14.82
|
$2.05B — | $3.13M — | $3.01 — | $3.63 — | $2.05B — | 0 | -$0.01 — | ||
Snowline Gold
SNWGF
US
|
$10.61 — |
-1.85
|
$2.00B — | $3.70K — | $10.61 — | $10.76 — | $2.00B — | 0 | -$0.30 — | ||
Kraken Robotics
KRKNF
US
|
$3.11 — |
-1.58
|
$1.16B — | $124.26K — | $3.11 — | $3.18 — | $1.16B — | 0 | -$0.01 — | ||
Omai Gold Mines
OMGGF
US
|
$1.54 — |
0
|
$1.04B — | $900.00 — | $1.54 — | $1.55 — | $1.04B — | 0 | -$0.03 — | ||
Banyan Gold
BYAGF
US
|
$1.33 — |
+4.72
|
$629.22M — | $44.06K — | $1.30 — | $1.34 — | $629.22M — | 0 | $0.00 — | ||
Rare Element Resources
REEMF
US
|
$0.97 — |
-3
|
$626.01M — | $67.65K — | $0.96 — | $1.02 — | $626.01M — | 0 | -$0.02 — | ||
Elevra Lithium
SYAXF
US
|
$3.00 — |
-16.67
|
$582.05M — | $45.00 — | $3.00 — | $3.00 — | $582.05M — | 11.11 | $0.27 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.41 — |
+1.56
|
$490.10M — | $224.91K — | $0.40 — | $0.42 — | $490.10M — | 0 | -$0.01 — | ||
Belo Sun Mining
BSXGF
US
|
$0.84 — |
0
|
$477.32M — | $19.80K — | $0.79 — | $0.84 — | $477.32M — | 0 | -$0.01 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
European Lithium
EULIF
US
|
$0.26 — |
0
|
$461.00M — | $85.00K — | $0.26 — | $0.27 — | $461.00M — | 0.88 | $0.30 — | ||
Sailfish Royalty
SROYF
US
|
$5.61 — |
+0.18
|
$442.46M — | $700.00 — | $5.61 — | $5.69 — | $442.46M — | 3.16 | $1.77 — | ||
Entrée Resources
ERLFF
US
|
$2.10 — |
+0.48
|
$439.14M — | $5.00K — | $2.10 — | $2.10 — | $439.14M — | 0 | -$0.08 — | ||
PHX Energy Services
PHXHF
US
|
$8.62 — |
-1.49
|
$394.46M — | $200.00 — | $8.62 — | $8.62 — | $394.46M — | 12.49 | $0.69 — | ||
Panoro Minerals
POROF
US
|
$1.15 — |
0
|
$355.60M — | $26.20K — | $1.10 — | $1.15 — | $355.60M — | 0 | -$0.03 — | ||
Cabral Gold
CBGZF
US
|
$1.00 — |
+2.04
|
$346.17M — | $10.00K — | $1.00 — | $1.00 — | $346.17M — | 0 | -$0.08 — | ||
Sitka Gold
SITKF
US
|
$0.68 — |
+1.19
|
$294.10M — | $28.10K — | $0.67 — | $0.68 — | $294.10M — | 0 | -$0.73 — | ||
CytoDyn
CYDY
US
|
$0.20 — |
-1
|
$290.96M — | $367.42K — | $0.20 — | $0.20 — | $290.96M — | 0 | -$0.03 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
+8.28
|
$289.96M — | $5.19M — | $0.16 — | $0.18 — | $289.96M — | 0 | -$0.03 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
-1.92
|
$269.50M — | $30.49K — | $0.25 — | $0.26 — | $269.50M — | 6.25 | $0.04 — | ||
Doubleview Gold
DBLVF
US
|
$1.12 — |
-0.88
|
$263.67M — | $466.00 — | $1.12 — | $1.12 — | $263.67M — | 0 | -$0.02 — | ||
Generation Mining
GENMF
US
|
$0.37 — |
+4.06
|
$259.60M — | $176.00K — | $0.36 — | $0.37 — | $259.60M — | 0 | -$0.14 — | ||
Element 29 Resources
EMTRF
US
|
$1.32 — |
+3.86
|
$259.06M — | $24.00K — | $1.25 — | $1.32 — | $259.06M — | 0 | -$0.02 — | ||
Erdene Resource Development
ERDCF
US
|
$3.93 — |
-9.03
|
$257.41M — | $3.23K — | $3.92 — | $3.93 — | $257.41M — | 23.11 | $0.17 — | ||
Auxly Cannabis
CBWTF
US
|
$2.25 — |
-4.26
|
$232.28M — | $700.00 — | $2.24 — | $2.30 — | $232.28M — | 13.23 | $0.17 — | ||
Galantas Gold
GALKF
US
|
$0.27 — |
-13.74
|
$226.26M — | $1.30K — | $0.27 — | $0.28 — | $226.26M — | 0 | -$0.04 — | ||
Spectral Capital
FCCN
US
|
$2.31 — |
-11.15
|
$222.43M — | $1.20K — | $2.26 — | $2.31 — | $222.43M — | 231.00 | $0.01 — | ||
Applied Energetics
AERG
US
|
$0.95 — |
+13.1
|
$218.60M — | $34.01K — | $0.85 — | $0.95 — | $218.60M — | 0 | -$0.07 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.20 — |
0
|
$204.67M — | $30.00K — | $0.20 — | $0.20 — | $204.67M — | 0 | -$0.01 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Capitan Silver
CAPTF
US
|
$1.42 — |
+0.71
|
$182.86M — | $454.00 — | $1.41 — | $1.42 — | $182.86M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.74 — |
+7.23
|
$181.70M — | $16.32K — | $0.70 — | $0.74 — | $181.70M — | 73.98 | $0.01 — | ||
Goliath Resources
GOTRF
US
|
$1.02 — |
+0.99
|
$180.84M — | $100.00 — | $1.02 — | $1.02 — | $180.84M — | 0 | -$0.12 — | ||
Tectonic Metals
TETOF
US
|
$1.31 — |
+4.8
|
$178.59M — | $8.10K — | $1.28 — | $1.32 — | $178.59M — | 0 | -$0.25 — | ||
1911 Gold
AUMBF
US
|
$0.46 — |
-5.18
|
$163.90M — | $14.89K — | $0.46 — | $0.49 — | $163.90M — | 0 | -$0.09 — | ||
Greenland Resources
GRLRF
US
|
$1.15 — |
+3.6
|
$155.50M — | $9.09K — | $1.11 — | $1.15 — | $155.50M — | 0 | -$0.04 — | ||
Talisker Resources
TSKFF
US
|
$0.73 — |
+2.05
|
$154.74M — | $19.00K — | $0.73 — | $0.82 — | $154.74M — | 0 | -$0.07 — | ||
King Copper Discovery
TBXXF
US
|
$0.48 — |
+1.79
|
$154.53M — | $15.50K — | $0.47 — | $0.48 — | $154.53M — | 0 | -$0.03 — | ||
Maple Gold Mines
MGMLF
US
|
$2.05 — |
+2.5
|
$152.28M — | $1.69K — | $1.97 — | $2.05 — | $152.28M — | 0 | -$0.10 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.53 — |
-5.61
|
$150.40M — | $36.10K — | $0.47 — | $0.55 — | $150.40M — | 0 | -$0.01 — | ||
Cannara Biotech
LOVFF
US
|
$1.50 — |
-0.46
|
$148.37M — | $6.10K — | $1.53 — | $1.53 — | $148.37M — | 18.77 | $0.08 — | ||
Scottie Resources
SCTSF
US
|
$1.87 — |
+1.08
|
$144.33M — | $100.00 — | $1.87 — | $1.87 — | $144.33M — | 0 | -$0.15 — | ||
Golconda Gold
GGGOF
US
|
$2.02 — |
-1.44
|
$144.23M — | $2.30K — | $2.08 — | $2.08 — | $144.23M — | 10.09 | $0.20 — | ||
Honey Badger Silver
HBEIF
US
|
$0.63 — |
-0.94
|
$143.71M — | $52.01K — | $0.63 — | $0.64 — | $143.71M — | 0 | -$0.10 — | ||
K2 Gold
KTGDF
US
|
$0.52 — |
+1.35
|
$138.26M — | $4.00K — | $0.52 — | $0.52 — | $138.26M — | 0 | -$0.03 — | ||
Surge Copper
SRGXF
US
|
$0.35 — |
+1.57
|
$136.16M — | $4.50K — | $0.35 — | $0.35 — | $136.16M — | 0 | -$0.01 — | ||
Big Ridge Gold
ALVLF
US
|
$0.42 — |
+10.53
|
$133.73M — | $21.50K — | $0.39 — | $0.42 — | $133.73M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.61 — |
+0.88
|
$125.34M — | $200.00 — | $4.61 — | $4.61 — | $125.34M — | 0 | -$0.11 — | ||
Canagold Resources
CRCUF
US
|
$0.53 — |
+5.98
|
$120.88M — | $103.00 — | $0.53 — | $0.53 — | $120.88M — | 0 | $0.00 — | ||
Bunker Hill Mining
BHLL
US
|
$2.51 — |
+0.4
|
$118.49M — | $11.14K — | $2.51 — | $2.60 — | $118.49M — | 0 | -$3.63 — | ||
BetterLife Pharma
BETRF
US
|
$0.19 — |
+2.44
|
$117.42M — | $10.00K — | $0.19 — | $0.19 — | $117.42M — | 0 | -$0.02 — | ||
Kingfisher Metals
KGFMF
US
|
$0.73 — |
+0.48
|
$114.92M — | $3.60K — | $0.72 — | $0.74 — | $114.92M — | 0 | -$0.01 — | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
-3.67
|
$114.61M — | $10.50K — | $0.06 — | $0.06 — | $114.61M — | 0 | -$0.01 — | ||
GR Silver Mining
GRSLF
US
|
$0.21 — |
-1.78
|
$108.52M — | $2.50K — | $0.21 — | $0.21 — | $108.52M — | 0 | -$0.01 — | ||
Nicola Mining
HUSIF
US
|
$0.47 — |
+1.73
|
$107.88M — | $24.00K — | $0.47 — | $0.47 — | $107.88M — | 0 | -$0.04 — | ||
Oroco Resource
ORRCF
US
|
$0.33 — |
+5.94
|
$107.50M — | $47.09K — | $0.28 — | $0.34 — | $107.50M — | 0 | -$0.01 — | ||
Apollo Silver
APGOF
US
|
$1.67 — |
-10.7
|
$105.52M — | $5.10K — | $1.67 — | $1.80 — | $105.52M — | 0 | -$0.21 — | ||
Grown Rogue
GRUSF
US
|
$0.41 — |
+5.1
|
$102.45M — | $32.08K — | $0.38 — | $0.41 — | $102.45M — | 0 | -$0.02 — | ||
Evolution PowerX
ETOLF
US
|
$1.26 — |
+2.44
|
$102.02M — | $1.20K — | $1.25 — | $1.26 — | $102.02M — | 31.50 | $0.04 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
0
|
$101.50M — | $110.10K — | $0.09 — | $0.09 — | $101.50M — | 0 | $0.00 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-9.47
|
$98.89M — | $607.65K — | $0.02 — | $0.02 — | $98.89M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.70 — |
+0.43
|
$95.52M — | $21.82K — | $0.70 — | $0.72 — | $95.52M — | 0 | -$0.06 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Shield Therapeutics
SHIEF
US
|
$0.09 — |
0
|
$91.95M — | $16.24K — | $0.07 — | $0.07 — | $91.95M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-0.45
|
$88.59M — | $10.00K — | $0.13 — | $0.13 — | $88.59M — | 0 | -$0.01 — | ||
Crimson Wine
CWGL
US
|
$4.22 — |
-3.21
|
$86.87M — | $899.00 — | $4.22 — | $4.23 — | $86.87M — | 105.50 | $0.04 — | ||
Austral Gold
AGLDF
US
|
$0.13 — |
+1.38
|
$86.02M — | $564.00 — | $0.12 — | $0.12 — | $86.02M — | 2.57 | $0.05 — | ||
Kuya Silver
KUYAF
US
|
$0.44 — |
+5.01
|
$85.86M — | $20.00K — | $0.44 — | $0.44 — | $85.86M — | 0 | -$0.02 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.27 — |
+4.42
|
$84.81M — | $132.80K — | $0.27 — | $0.28 — | $84.81M — | 0 | -$0.03 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.44 — |
-4.01
|
$84.60M — | $23.50K — | $0.44 — | $0.44 — | $84.60M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.82 — |
-4.65
|
$84.53M — | $460.00 — | $0.82 — | $0.82 — | $84.53M — | 0 | -$0.04 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$84.03M — | $10.00K — | $0.04 — | $0.04 — | $84.03M — | 0 | $0.00 — | ||
Liquidmetal
LQMT
US
|
$0.09 — |
0
|
$82.28M — | $216.74K — | $0.09 — | $0.09 — | $82.28M — | 0 | $0.00 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+1.42
|
$78.99M — | $10.00K — | $0.11 — | $0.11 — | $78.99M — | 0 | $0.00 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+3.45
|
$76.98M — | $11.00K — | $0.04 — | $0.04 — | $76.98M — | 0 | -$0.01 — | ||
Vizsla Copper
VCUFF
US
|
$0.84 — |
+2.43
|
$75.76M — | $1.00K — | $0.84 — | $0.84 — | $75.76M — | 0 | -$0.12 — | ||
Rego Payment Architectures
RPMT
US
|
$0.55 — |
0
|
$75.18M — | $4.50K — | $0.55 — | $0.55 — | $75.18M — | 0 | -$0.08 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Emerita Resources
EMOTF
US
|
$0.25 — |
-2.77
|
$75.02M — | $5.00K — | $0.25 — | $0.25 — | $75.02M — | 0 | -$0.04 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.60 — |
+1.27
|
$74.52M — | $200.00 — | $1.60 — | $1.60 — | $74.52M — | 17.77 | $0.09 — | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
+1.25
|
$71.56M — | $200.00 — | $0.81 — | $0.81 — | $71.56M — | 0 | -$0.04 — | ||
Nano One Materials
NNOMF
US
|
$0.58 — |
+4.9
|
$70.07M — | $126.85K — | $0.56 — | $0.59 — | $70.07M — | 0 | -$0.10 — | ||
Freeman Gold
FMANF
US
|
$0.22 — |
-5.74
|
$70.05M — | $16.00K — | $0.22 — | $0.22 — | $70.05M — | 0 | -$0.01 — | ||
FPX Nickel
FPOCF
US
|
$0.22 — |
+3.81
|
$68.85M — | $5.00K — | $0.22 — | $0.22 — | $68.85M — | 0 | -$0.02 — | ||
|
Eva Live
GOAI
US
|
$1.66 — |
-5.68
|
$68.25M — | $13.08K — | $1.65 — | $1.76 — | $68.25M — | 0 | -$0.17 — | ||
Charlotte's Web
CWBHF
US
|
$0.25 — |
-7.87
|
$67.99M — | $6.79K — | $0.25 — | $0.25 — | $67.99M — | 0 | -$0.21 — | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
+3.13
|
$66.71M — | $29.50K — | $0.16 — | $0.16 — | $66.71M — | 0 | -$0.01 — | ||
DMG Blockchain
DMGGF
US
|
$0.32 — |
-3.03
|
$66.45M — | $73.95K — | $0.32 — | $0.33 — | $66.45M — | 0 | -$0.05 — | ||
Angkor Resources
ANKOF
US
|
$0.32 — |
+8.4
|
$66.17M — | $47.43K — | $0.31 — | $0.35 — | $66.17M — | 0 | -$0.01 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-0.39
|
$65.76M — | $10.00K — | $0.13 — | $0.13 — | $65.76M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
+1.99
|
$65.74M — | $100.00 — | $0.19 — | $0.19 — | $65.74M — | 0 | $0.00 — | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
-2.8
|
$64.42M — | $1.00K — | $0.24 — | $0.24 — | $64.42M — | 0 | -$0.01 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
-3.87
|
$64.33M — | $5.37K — | $0.27 — | $0.27 — | $64.33M — | 0 | $0.00 — | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
-2.53
|
$61.97M — | $108.00 — | $0.18 — | $0.18 — | $61.97M — | 17.73 | $0.01 — | ||
Endurance Gold
ENDGF
US
|
$0.31 — |
+3.15
|
$61.93M — | $1.00K — | $0.31 — | $0.31 — | $61.93M — | 0 | $0.00 — | ||
Teuton Resources
TEUTF
US
|
$1.03 — |
-4.63
|
$61.67M — | $100.00 — | $1.03 — | $1.03 — | $61.67M — | 103.00 | $0.01 — | ||
XXIX Metal
QCCUF
US
|
$0.15 — |
+6.81
|
$61.50M — | $750.00 — | $0.15 — | $0.15 — | $61.50M — | 0 | -$0.01 — | ||
Organto Foods
OGOFF
US
|
$0.32 — |
+4.63
|
$60.09M — | $6.50K — | $0.29 — | $0.32 — | $60.09M — | 0 | -$0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
