Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (642)
- {{country.name}}
OTC Markets OTCQB (642)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Natl Mortgage
FNMA
US
|
$3.46 — |
-14.36
|
$4.01B — | $3.07M — | $3.25 — | $3.64 — | $4.01B — | 86.50 | $0.04 — | ||
Netlist
NLST
US
|
$6.16 — |
-2.84
|
$2.22B — | $685.04K — | $5.68 — | $6.28 — | $2.22B — | 0 | $0.00 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.15 — |
-14.4
|
$2.05B — | $1.93M — | $2.98 — | $3.39 — | $2.05B — | 0 | -$0.01 — | ||
Snowline Gold
SNWGF
US
|
$10.59 — |
-0.66
|
$2.00B — | $32.74K — | $10.29 — | $10.69 — | $2.00B — | 0 | -$0.30 — | ||
Kraken Robotics
KRKNF
US
|
$3.12 — |
-0.89
|
$1.16B — | $140.15K — | $3.02 — | $3.15 — | $1.16B — | 0 | -$0.01 — | ||
Omai Gold Mines
OMGGF
US
|
$1.53 — |
-1.73
|
$1.03B — | $10.50K — | $1.51 — | $1.52 — | $1.03B — | 0 | -$0.03 — | ||
Elevra Lithium
SYAXF
US
|
$3.80 — |
0
|
$737.26M — | $200.00 — | $3.00 — | $3.00 — | $737.26M — | 14.07 | $0.27 — | ||
Banyan Gold
BYAGF
US
|
$1.27 — |
-0.08
|
$600.83M — | $102.77K — | $1.23 — | $1.34 — | $600.83M — | 0 | $0.00 — | ||
Rare Element Resources
REEMF
US
|
$0.91 — |
-8.08
|
$587.29M — | $174.63K — | $0.91 — | $0.99 — | $587.29M — | 0 | -$0.02 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.40 — |
+0.85
|
$480.81M — | $479.54K — | $0.40 — | $0.41 — | $480.81M — | 0 | -$0.01 — | ||
Belo Sun Mining
BSXGF
US
|
$0.84 — |
0
|
$477.32M — | $2.00K — | $0.83 — | $0.83 — | $477.32M — | 0 | -$0.01 — | ||
European Lithium
EULIF
US
|
$0.27 — |
-1.13
|
$470.22M — | $640.00K — | $0.26 — | $0.26 — | $470.22M — | 0.90 | $0.30 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Sailfish Royalty
SROYF
US
|
$5.57 — |
-0.54
|
$439.30M — | $7.71K — | $5.45 — | $5.68 — | $439.30M — | 3.14 | $1.77 — | ||
Entrée Resources
ERLFF
US
|
$2.07 — |
-0.96
|
$432.87M — | $4.00K — | $2.12 — | $2.12 — | $432.87M — | 0 | -$0.08 — | ||
PHX Energy Services
PHXHF
US
|
$8.91 — |
-0.22
|
$407.73M — | $2.45K — | $9.00 — | $9.09 — | $407.73M — | 12.91 | $0.69 — | ||
Panoro Minerals
POROF
US
|
$1.10 — |
0
|
$340.14M — | $600.00 — | $1.10 — | $1.11 — | $340.14M — | 0 | -$0.03 — | ||
Cabral Gold
CBGZF
US
|
$0.97 — |
-1.32
|
$334.78M — | $47.45K — | $0.95 — | $1.01 — | $334.78M — | 0 | -$0.08 — | ||
Sitka Gold
SITKF
US
|
$0.68 — |
+0.21
|
$294.70M — | $28.10K — | $0.67 — | $0.68 — | $294.70M — | 0 | -$0.73 — | ||
CytoDyn
CYDY
US
|
$0.20 — |
-0.9
|
$291.26M — | $290.71K — | $0.20 — | $0.20 — | $291.26M — | 0 | -$0.03 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
+2.81
|
$280.58M — | $2.87M — | $0.16 — | $0.17 — | $280.58M — | 0 | -$0.03 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.26 — |
0
|
$280.06M — | $235.74K — | $0.25 — | $0.25 — | $280.06M — | 6.50 | $0.04 — | ||
Erdene Resource Development
ERDCF
US
|
$4.21 — |
-0.94
|
$275.75M — | $100.00 — | $4.08 — | $4.08 — | $275.75M — | 24.76 | $0.17 — | ||
Galantas Gold
GALKF
US
|
$0.32 — |
0
|
$268.66M — | $2.50K — | $0.32 — | $0.32 — | $268.66M — | 0 | -$0.04 — | ||
Doubleview Gold
DBLVF
US
|
$1.13 — |
+0.89
|
$266.03M — | $200.00 — | $1.11 — | $1.11 — | $266.03M — | 0 | -$0.02 — | ||
Spectral Capital
FCCN
US
|
$2.63 — |
+1.15
|
$253.25M — | $8.30K — | $2.37 — | $2.99 — | $253.25M — | 263.00 | $0.01 — | ||
Element 29 Resources
EMTRF
US
|
$1.27 — |
-0.08
|
$249.25M — | $2.20K — | $1.27 — | $1.32 — | $249.25M — | 0 | -$0.02 — | ||
Generation Mining
GENMF
US
|
$0.35 — |
-2.32
|
$243.34M — | $189.47K — | $0.34 — | $0.35 — | $243.34M — | 0 | -$0.14 — | ||
Auxly Cannabis
CBWTF
US
|
$2.25 — |
-4.42
|
$232.28M — | $2.29K — | $2.25 — | $2.33 — | $232.28M — | 13.23 | $0.17 — | ||
Applied Energetics
AERG
US
|
$0.88 — |
+5.36
|
$203.64M — | $7.59K — | $0.84 — | $0.84 — | $203.64M — | 0 | -$0.07 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.18 — |
-5.26
|
$184.20M — | $32.77K — | $0.16 — | $0.17 — | $184.20M — | 0 | -$0.01 — | ||
Capitan Silver
CAPTF
US
|
$1.43 — |
+1.06
|
$183.50M — | $20.80K — | $1.37 — | $1.42 — | $183.50M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.74 — |
0
|
$181.72M — | $20.75K — | $0.69 — | $0.70 — | $181.72M — | 74.00 | $0.01 — | ||
Goliath Resources
GOTRF
US
|
$1.02 — |
+0.89
|
$180.84M — | $34.92K — | $0.97 — | $1.00 — | $180.84M — | 0 | -$0.12 — | ||
Tectonic Metals
TETOF
US
|
$1.24 — |
-0.8
|
$169.04M — | $17.83K — | $1.23 — | $1.31 — | $169.04M — | 0 | -$0.25 — | ||
1911 Gold
AUMBF
US
|
$0.46 — |
-3.34
|
$164.66M — | $7.20K — | $0.46 — | $0.47 — | $164.66M — | 0 | -$0.09 — | ||
Greenland Resources
GRLRF
US
|
$1.16 — |
+4.86
|
$157.40M — | $60.40K — | $1.09 — | $1.11 — | $157.40M — | 0 | -$0.04 — | ||
King Copper Discovery
TBXXF
US
|
$0.48 — |
0
|
$154.69M — | $12.50K — | $0.46 — | $0.50 — | $154.69M — | 0 | -$0.03 — | ||
Golconda Gold
GGGOF
US
|
$2.11 — |
+2.95
|
$150.66M — | $7.22K — | $2.03 — | $2.17 — | $150.66M — | 10.54 | $0.20 — | ||
Cannara Biotech
LOVFF
US
|
$1.50 — |
-0.46
|
$148.37M — | $6.10K — | $1.53 — | $1.53 — | $148.37M — | 18.77 | $0.08 — | ||
Maple Gold Mines
MGMLF
US
|
$1.99 — |
-1
|
$147.82M — | $9.90K — | $1.95 — | $2.04 — | $147.82M — | 0 | -$0.10 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.52 — |
+1.78
|
$147.68M — | $3.00K — | $0.53 — | $0.55 — | $147.68M — | 0 | -$0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.69 — |
-4.68
|
$145.27M — | $30.69K — | $0.68 — | $0.73 — | $145.27M — | 0 | -$0.07 — | ||
Scottie Resources
SCTSF
US
|
$1.83 — |
-1.08
|
$141.24M — | $3.85K — | $1.83 — | $1.86 — | $141.24M — | 0 | -$0.15 — | ||
Honey Badger Silver
HBEIF
US
|
$0.62 — |
-3.66
|
$140.19M — | $203.66K — | $0.61 — | $0.63 — | $140.19M — | 0 | -$0.10 — | ||
Surge Copper
SRGXF
US
|
$0.35 — |
+1.4
|
$138.07M — | $2.00K — | $0.34 — | $0.34 — | $138.07M — | 0 | -$0.01 — | ||
K2 Gold
KTGDF
US
|
$0.51 — |
-2.48
|
$134.83M — | $2.50K — | $0.48 — | $0.48 — | $134.83M — | 0 | -$0.03 — | ||
Fortitude Gold
FTCO
US
|
$4.61 — |
+0.33
|
$125.34M — | $13.74K — | $4.52 — | $4.64 — | $125.34M — | 0 | -$0.11 — | ||
Big Ridge Gold
ALVLF
US
|
$0.38 — |
-4.5
|
$121.63M — | $22.50K — | $0.38 — | $0.41 — | $121.63M — | 0 | -$0.01 — | ||
Nicola Mining
HUSIF
US
|
$0.52 — |
+12
|
$118.92M — | $2.48K — | $0.45 — | $0.45 — | $118.92M — | 0 | -$0.04 — | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
+6
|
$116.44M — | $80.83K — | $0.06 — | $0.06 — | $116.44M — | 0 | -$0.01 — | ||
Canagold Resources
CRCUF
US
|
$0.51 — |
0
|
$116.34M — | $10.50K — | $0.51 — | $0.51 — | $116.34M — | 0 | $0.00 — | ||
Bunker Hill Mining
BHLL
US
|
$2.44 — |
-1.61
|
$115.19M — | $30.34K — | $2.42 — | $2.50 — | $115.19M — | 0 | -$3.63 — | ||
BetterLife Pharma
BETRF
US
|
$0.18 — |
+3.35
|
$114.33M — | $13.60K — | $0.18 — | $0.18 — | $114.33M — | 0 | -$0.02 — | ||
Kingfisher Metals
KGFMF
US
|
$0.72 — |
-1.83
|
$114.06M — | $44.60K — | $0.70 — | $0.70 — | $114.06M — | 0 | -$0.01 — | ||
Apollo Silver
APGOF
US
|
$1.75 — |
-5.41
|
$110.57M — | $12.10K — | $1.75 — | $1.76 — | $110.57M — | 0 | -$0.21 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-2.11
|
$106.93M — | $1.39M — | $0.02 — | $0.02 — | $106.93M — | 0 | $0.00 — | ||
Oroco Resource
ORRCF
US
|
$0.32 — |
+2.79
|
$104.31M — | $12.50K — | $0.31 — | $0.32 — | $104.31M — | 0 | -$0.01 — | ||
GR Silver Mining
GRSLF
US
|
$0.20 — |
-6.78
|
$103.09M — | $13.00K — | $0.20 — | $0.21 — | $103.09M — | 0 | -$0.01 — | ||
Evolution PowerX
ETOLF
US
|
$1.26 — |
+2.44
|
$102.02M — | $654.00 — | $1.22 — | $1.22 — | $102.02M — | 31.50 | $0.04 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
-3.33
|
$97.03M — | $163.19K — | $0.08 — | $0.10 — | $97.03M — | 0 | $0.00 — | ||
Grown Rogue
GRUSF
US
|
$0.38 — |
-7.32
|
$94.98M — | $16.75K — | $0.40 — | $0.42 — | $94.98M — | 0 | -$0.02 — | ||
Galway Metals
GAYMF
US
|
$0.69 — |
-1.49
|
$93.70M — | $52.31K — | $0.68 — | $0.72 — | $93.70M — | 0 | -$0.06 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Shield Therapeutics
SHIEF
US
|
$0.09 — |
0
|
$91.95M — | $16.24K — | $0.07 — | $0.07 — | $91.95M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.14 — |
+2.86
|
$91.12M — | $127.62K — | $0.13 — | $0.13 — | $91.12M — | 0 | -$0.01 — | ||
Crimson Wine
CWGL
US
|
$4.40 — |
+2.09
|
$90.58M — | $3.14K — | $4.22 — | $4.40 — | $90.58M — | 110.00 | $0.04 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.85 — |
-1.16
|
$87.63M — | $5.54K — | $0.82 — | $0.82 — | $87.63M — | 0 | -$0.04 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.44 — |
-1.12
|
$84.99M — | $24.00K — | $0.44 — | $0.45 — | $84.99M — | 0 | -$0.03 — | ||
Highland Copper
HDRSF
US
|
$0.12 — |
+6.48
|
$84.89M — | $463.67K — | $0.11 — | $0.12 — | $84.89M — | 0 | $0.00 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.82 — |
+15.19
|
$84.76M — | $3.20K — | $1.69 — | $1.82 — | $84.76M — | 20.22 | $0.09 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
+0.5
|
$84.03M — | $10.00K — | $0.04 — | $0.04 — | $84.03M — | 0 | $0.00 — | ||
Austral Gold
AGLDF
US
|
$0.12 — |
-1.57
|
$83.51M — | $564.00 — | $0.12 — | $0.12 — | $83.51M — | 2.50 | $0.05 — | ||
Liquidmetal
LQMT
US
|
$0.09 — |
0
|
$82.56M — | $17.00K — | $0.09 — | $0.09 — | $82.56M — | 0 | $0.00 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
-2.78
|
$82.00M — | $127.21K — | $0.26 — | $0.27 — | $82.00M — | 0 | -$0.03 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+6.9
|
$79.55M — | $11.00K — | $0.04 — | $0.04 — | $79.55M — | 0 | -$0.01 — | ||
Kuya Silver
KUYAF
US
|
$0.40 — |
-6.13
|
$78.95M — | $18.14K — | $0.40 — | $0.42 — | $78.95M — | 0 | -$0.02 — | ||
Emerita Resources
EMOTF
US
|
$0.26 — |
0
|
$77.15M — | $5.00K — | $0.25 — | $0.25 — | $77.15M — | 0 | -$0.04 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.32 — |
+8.99
|
$75.28M — | $2.00K — | $0.30 — | $0.30 — | $75.28M — | 0 | $0.00 — | ||
Rego Payment Architectures
RPMT
US
|
$0.55 — |
-1.61
|
$75.18M — | $3.50K — | $0.52 — | $0.54 — | $75.18M — | 0 | -$0.08 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Endurance Gold
ENDGF
US
|
$0.36 — |
+16.13
|
$72.04M — | $1.00K — | $0.31 — | $0.31 — | $72.04M — | 0 | $0.00 — | ||
Charlotte's Web
CWBHF
US
|
$0.26 — |
-2.95
|
$70.56M — | $15.47K — | $0.26 — | $0.27 — | $70.56M — | 0 | -$0.21 — | ||
Freeman Gold
FMANF
US
|
$0.22 — |
-4.26
|
$70.05M — | $19.00K — | $0.22 — | $0.22 — | $70.05M — | 0 | -$0.01 — | ||
FPX Nickel
FPOCF
US
|
$0.22 — |
+4.76
|
$69.48M — | $10.00K — | $0.21 — | $0.21 — | $69.48M — | 0 | -$0.02 — | ||
Vizsla Copper
VCUFF
US
|
$0.77 — |
-3.95
|
$69.46M — | $5.70K — | $0.77 — | $0.80 — | $69.46M — | 0 | -$0.12 — | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
+2.33
|
$68.28M — | $2.60K — | $0.57 — | $0.59 — | $68.28M — | 0 | -$0.10 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+4.15
|
$67.26M — | $3.00K — | $0.13 — | $0.13 — | $67.26M — | 0 | $0.00 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
+25
|
$67.01M — | $40.10K — | $0.08 — | $0.10 — | $67.01M — | 0 | -$0.01 — | ||
DMG Blockchain
DMGGF
US
|
$0.32 — |
-3.03
|
$66.45M — | $86.91K — | $0.32 — | $0.33 — | $66.45M — | 0 | -$0.05 — | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
-2.8
|
$64.42M — | $1.50K — | $0.24 — | $0.24 — | $64.42M — | 0 | -$0.01 — | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
-5.26
|
$62.92M — | $10.14K — | $0.18 — | $0.18 — | $62.92M — | 18.00 | $0.01 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
-5.26
|
$62.31M — | $100.00 — | $0.19 — | $0.19 — | $62.31M — | 0 | $0.00 — | ||
Teuton Resources
TEUTF
US
|
$1.04 — |
0
|
$62.27M — | $100.00 — | $1.05 — | $1.05 — | $62.27M — | 104.00 | $0.01 — | ||
|
Eva Live
GOAI
US
|
$1.50 — |
-6.25
|
$61.67M — | $33.30K — | $1.50 — | $1.60 — | $61.67M — | 0 | -$0.17 — | ||
TriStar Gold
TSGZF
US
|
$0.15 — |
0
|
$60.64M — | $29.50K — | $0.16 — | $0.16 — | $60.64M — | 0 | -$0.01 — | ||
Angkor Resources
ANKOF
US
|
$0.29 — |
-1.97
|
$59.84M — | $21.32K — | $0.29 — | $0.31 — | $59.84M — | 0 | -$0.01 — | ||
Abcourt Mines
ABMBF
US
|
$0.05 — |
+25
|
$59.67M — | $4.59K — | $0.04 — | $0.04 — | $59.67M — | 0 | -$0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.53 — |
+4.16
|
$59.29M — | $6.00K — | $0.49 — | $0.49 — | $59.29M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
