Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (642)
- {{country.name}}
OTC Markets OTCQB (642)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Natl Mortgage
FNMA
US
|
$3.55 — |
-12.13
|
$4.11B — | $2.43M — | $3.25 — | $3.64 — | $4.11B — | 88.75 | $0.04 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.26 — |
-11.41
|
$2.12B — | $1.47M — | $2.98 — | $3.39 — | $2.12B — | 0 | -$0.01 — | ||
Netlist
NLST
US
|
$5.86 — |
-7.57
|
$2.11B — | $489.60K — | $5.68 — | $6.06 — | $2.11B — | 0 | $0.00 — | ||
Snowline Gold
SNWGF
US
|
$10.36 — |
-2.81
|
$1.95B — | $21.29K — | $10.34 — | $10.69 — | $1.95B — | 0 | -$0.30 — | ||
Kraken Robotics
KRKNF
US
|
$3.11 — |
-1.21
|
$1.16B — | $115.86K — | $3.02 — | $3.15 — | $1.16B — | 0 | -$0.01 — | ||
Omai Gold Mines
OMGGF
US
|
$1.53 — |
-1.73
|
$1.03B — | $10.50K — | $1.51 — | $1.52 — | $1.03B — | 0 | -$0.03 — | ||
Elevra Lithium
SYAXF
US
|
$3.80 — |
0
|
$737.26M — | $45.00 — | $3.00 — | $3.00 — | $737.26M — | 14.07 | $0.27 — | ||
Rare Element Resources
REEMF
US
|
$0.92 — |
-7.07
|
$593.74M — | $111.90K — | $0.91 — | $0.99 — | $593.74M — | 0 | -$0.02 — | ||
Banyan Gold
BYAGF
US
|
$1.23 — |
-3.23
|
$581.91M — | $39.07K — | $1.23 — | $1.34 — | $581.91M — | 0 | $0.00 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.40 — |
+0.52
|
$479.26M — | $229.30K — | $0.40 — | $0.41 — | $479.26M — | 0 | -$0.01 — | ||
Belo Sun Mining
BSXGF
US
|
$0.83 — |
-1.19
|
$471.64M — | $2.00K — | $0.83 — | $0.83 — | $471.64M — | 0 | -$0.01 — | ||
European Lithium
EULIF
US
|
$0.27 — |
-1.13
|
$470.22M — | $640.00K — | $0.26 — | $0.26 — | $470.22M — | 0.90 | $0.30 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Sailfish Royalty
SROYF
US
|
$5.55 — |
-0.89
|
$437.73M — | $1.88K — | $5.53 — | $5.62 — | $437.73M — | 3.13 | $1.77 — | ||
Entrée Resources
ERLFF
US
|
$2.07 — |
-0.96
|
$432.87M — | $100.00 — | $2.12 — | $2.12 — | $432.87M — | 0 | -$0.08 — | ||
PHX Energy Services
PHXHF
US
|
$9.09 — |
+5.45
|
$415.97M — | $200.00 — | $9.00 — | $9.09 — | $415.97M — | 13.17 | $0.69 — | ||
Panoro Minerals
POROF
US
|
$1.10 — |
0
|
$340.14M — | $600.00 — | $1.10 — | $1.11 — | $340.14M — | 0 | -$0.03 — | ||
Cabral Gold
CBGZF
US
|
$0.96 — |
-2.45
|
$330.94M — | $35.20K — | $0.96 — | $1.01 — | $330.94M — | 0 | -$0.08 — | ||
CytoDyn
CYDY
US
|
$0.20 — |
+0.5
|
$295.37M — | $239.72K — | $0.20 — | $0.20 — | $295.37M — | 0 | -$0.03 — | ||
Sitka Gold
SITKF
US
|
$0.68 — |
+0.21
|
$294.70M — | $28.10K — | $0.67 — | $0.68 — | $294.70M — | 0 | -$0.73 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
+4.38
|
$284.84M — | $1.38M — | $0.16 — | $0.17 — | $284.84M — | 0 | -$0.03 — | ||
Galantas Gold
GALKF
US
|
$0.32 — |
0
|
$268.66M — | $1.30K — | $0.27 — | $0.28 — | $268.66M — | 0 | -$0.04 — | ||
Erdene Resource Development
ERDCF
US
|
$4.08 — |
+3.82
|
$267.23M — | $100.00 — | $4.08 — | $4.08 — | $267.23M — | 24.00 | $0.17 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
-4.62
|
$267.13M — | $219.82K — | $0.25 — | $0.25 — | $267.13M — | 6.20 | $0.04 — | ||
Doubleview Gold
DBLVF
US
|
$1.13 — |
+0.89
|
$266.03M — | $200.00 — | $1.11 — | $1.11 — | $266.03M — | 0 | -$0.02 — | ||
Spectral Capital
FCCN
US
|
$2.76 — |
+6.15
|
$265.76M — | $2.30K — | $2.37 — | $2.76 — | $265.76M — | 276.00 | $0.01 — | ||
Element 29 Resources
EMTRF
US
|
$1.31 — |
+2.75
|
$256.31M — | $900.00 — | $1.30 — | $1.32 — | $256.31M — | 0 | -$0.02 — | ||
Generation Mining
GENMF
US
|
$0.34 — |
-4.26
|
$238.52M — | $21.33K — | $0.34 — | $0.35 — | $238.52M — | 0 | -$0.14 — | ||
Auxly Cannabis
CBWTF
US
|
$2.27 — |
-3.57
|
$234.34M — | $1.04K — | $2.25 — | $2.33 — | $234.34M — | 13.35 | $0.17 — | ||
Applied Energetics
AERG
US
|
$0.84 — |
0
|
$193.29M — | $7.59K — | $0.84 — | $0.84 — | $193.29M — | 0 | -$0.07 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.18 — |
-5.26
|
$184.20M — | $32.77K — | $0.16 — | $0.17 — | $184.20M — | 0 | -$0.01 — | ||
Capitan Silver
CAPTF
US
|
$1.43 — |
+1.06
|
$183.50M — | $13.00K — | $1.39 — | $1.42 — | $183.50M — | 0 | -$0.01 — | ||
Tectonic Metals
TETOF
US
|
$1.31 — |
+4.8
|
$178.59M — | $17.63K — | $1.23 — | $1.31 — | $178.59M — | 0 | -$0.25 — | ||
Goliath Resources
GOTRF
US
|
$0.98 — |
-2.86
|
$174.12M — | $26.10K — | $0.98 — | $1.00 — | $174.12M — | 0 | -$0.12 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
-6.76
|
$169.44M — | $20.75K — | $0.69 — | $0.70 — | $169.44M — | 69.00 | $0.01 — | ||
1911 Gold
AUMBF
US
|
$0.47 — |
-1.68
|
$167.48M — | $4.10K — | $0.46 — | $0.47 — | $167.48M — | 0 | -$0.09 — | ||
Greenland Resources
GRLRF
US
|
$1.16 — |
+4.86
|
$157.40M — | $34.50K — | $1.09 — | $1.11 — | $157.40M — | 0 | -$0.04 — | ||
King Copper Discovery
TBXXF
US
|
$0.48 — |
0
|
$154.69M — | $100.00 — | $0.50 — | $0.50 — | $154.69M — | 0 | -$0.03 — | ||
Maple Gold Mines
MGMLF
US
|
$2.01 — |
0
|
$149.31M — | $300.00 — | $2.02 — | $2.04 — | $149.31M — | 0 | -$0.10 — | ||
Cannara Biotech
LOVFF
US
|
$1.50 — |
-0.46
|
$148.37M — | $6.10K — | $1.53 — | $1.53 — | $148.37M — | 18.77 | $0.08 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.52 — |
+1.78
|
$147.68M — | $500.00 — | $0.55 — | $0.55 — | $147.68M — | 0 | -$0.01 — | ||
Golconda Gold
GGGOF
US
|
$2.04 — |
-0.46
|
$145.66M — | $5.62K — | $2.03 — | $2.07 — | $145.66M — | 10.19 | $0.20 — | ||
Talisker Resources
TSKFF
US
|
$0.68 — |
-6.06
|
$143.16M — | $29.69K — | $0.68 — | $0.73 — | $143.16M — | 0 | -$0.07 — | ||
Scottie Resources
SCTSF
US
|
$1.85 — |
0
|
$142.79M — | $850.00 — | $1.85 — | $1.86 — | $142.79M — | 0 | -$0.15 — | ||
Honey Badger Silver
HBEIF
US
|
$0.61 — |
-4.6
|
$138.83M — | $107.06K — | $0.61 — | $0.63 — | $138.83M — | 0 | -$0.10 — | ||
Surge Copper
SRGXF
US
|
$0.35 — |
+1.4
|
$138.07M — | $2.00K — | $0.34 — | $0.34 — | $138.07M — | 0 | -$0.01 — | ||
K2 Gold
KTGDF
US
|
$0.51 — |
-2.48
|
$134.83M — | $4.00K — | $0.52 — | $0.52 — | $134.83M — | 0 | -$0.03 — | ||
Fortitude Gold
FTCO
US
|
$4.64 — |
+0.98
|
$126.16M — | $5.11K — | $4.61 — | $4.64 — | $126.16M — | 0 | -$0.11 — | ||
Big Ridge Gold
ALVLF
US
|
$0.38 — |
-5
|
$120.99M — | $9.90K — | $0.38 — | $0.41 — | $120.99M — | 0 | -$0.01 — | ||
Nicola Mining
HUSIF
US
|
$0.52 — |
+12
|
$118.92M — | $24.00K — | $0.47 — | $0.47 — | $118.92M — | 0 | -$0.04 — | ||
Canagold Resources
CRCUF
US
|
$0.51 — |
0
|
$116.34M — | $10.50K — | $0.51 — | $0.51 — | $116.34M — | 0 | $0.00 — | ||
Bunker Hill Mining
BHLL
US
|
$2.44 — |
-1.61
|
$115.19M — | $24.08K — | $2.44 — | $2.50 — | $115.19M — | 0 | -$3.63 — | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
-0.16
|
$114.43M — | $20.00K — | $0.06 — | $0.06 — | $114.43M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.72 — |
-1.83
|
$114.06M — | $44.60K — | $0.70 — | $0.70 — | $114.06M — | 0 | -$0.01 — | ||
BetterLife Pharma
BETRF
US
|
$0.18 — |
-1.62
|
$112.48M — | $13.60K — | $0.18 — | $0.18 — | $112.48M — | 0 | -$0.02 — | ||
Apollo Silver
APGOF
US
|
$1.75 — |
+4.79
|
$110.57M — | $1.73K — | $1.75 — | $1.75 — | $110.57M — | 0 | -$0.21 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-2.11
|
$106.93M — | $557.56K — | $0.02 — | $0.02 — | $106.93M — | 0 | $0.00 — | ||
GR Silver Mining
GRSLF
US
|
$0.20 — |
-4.67
|
$105.42M — | $6.00K — | $0.20 — | $0.21 — | $105.42M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.32 — |
+1.19
|
$102.68M — | $10.00K — | $0.31 — | $0.32 — | $102.68M — | 0 | -$0.01 — | ||
Evolution PowerX
ETOLF
US
|
$1.26 — |
+2.44
|
$102.02M — | $200.00 — | $1.26 — | $1.26 — | $102.02M — | 31.50 | $0.04 — | ||
Grown Rogue
GRUSF
US
|
$0.40 — |
-2.41
|
$100.00M — | $12.75K — | $0.40 — | $0.42 — | $100.00M — | 0 | -$0.02 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
-2.78
|
$97.59M — | $152.89K — | $0.08 — | $0.10 — | $97.59M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.71 — |
+1.14
|
$96.20M — | $11.00K — | $0.69 — | $0.72 — | $96.20M — | 0 | -$0.06 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Shield Therapeutics
SHIEF
US
|
$0.09 — |
0
|
$91.95M — | $16.24K — | $0.07 — | $0.07 — | $91.95M — | 0 | -$0.01 — | ||
Crimson Wine
CWGL
US
|
$4.39 — |
+1.86
|
$90.37M — | $1.44K — | $4.22 — | $4.40 — | $90.37M — | 109.75 | $0.04 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
+0.91
|
$89.40M — | $60.35K — | $0.13 — | $0.13 — | $89.40M — | 0 | -$0.01 — | ||
Highland Copper
HDRSF
US
|
$0.12 — |
+11.11
|
$88.58M — | $387.17K — | $0.11 — | $0.12 — | $88.58M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.85 — |
-1.16
|
$87.63M — | $460.00 — | $0.82 — | $0.82 — | $87.63M — | 0 | -$0.04 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.44 — |
-0.56
|
$85.47M — | $24.00K — | $0.44 — | $0.45 — | $85.47M — | 0 | -$0.03 — | ||
Liquidmetal
LQMT
US
|
$0.09 — |
+2.78
|
$84.85M — | $12.00K — | $0.09 — | $0.09 — | $84.85M — | 0 | $0.00 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
+0.5
|
$84.03M — | $10.00K — | $0.04 — | $0.04 — | $84.03M — | 0 | $0.00 — | ||
Austral Gold
AGLDF
US
|
$0.12 — |
-1.57
|
$83.51M — | $564.00 — | $0.12 — | $0.12 — | $83.51M — | 2.50 | $0.05 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
-3.15
|
$81.69M — | $120.60K — | $0.26 — | $0.27 — | $81.69M — | 0 | -$0.03 — | ||
Kuya Silver
KUYAF
US
|
$0.41 — |
-8.23
|
$80.98M — | $3.50K — | $0.41 — | $0.42 — | $80.98M — | 0 | -$0.02 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.71 — |
+8.23
|
$79.64M — | $1.60K — | $1.69 — | $1.74 — | $79.64M — | 19.00 | $0.09 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+6.9
|
$79.55M — | $11.00K — | $0.04 — | $0.04 — | $79.55M — | 0 | -$0.01 — | ||
Emerita Resources
EMOTF
US
|
$0.26 — |
0
|
$77.15M — | $5.00K — | $0.25 — | $0.25 — | $77.15M — | 0 | -$0.04 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.32 — |
+8.99
|
$75.28M — | $5.37K — | $0.27 — | $0.27 — | $75.28M — | 0 | $0.00 — | ||
Rego Payment Architectures
RPMT
US
|
$0.55 — |
-1.61
|
$75.18M — | $4.50K — | $0.55 — | $0.55 — | $75.18M — | 0 | -$0.08 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Charlotte's Web
CWBHF
US
|
$0.27 — |
+7.78
|
$73.25M — | $8.47K — | $0.26 — | $0.27 — | $73.25M — | 0 | -$0.21 — | ||
Endurance Gold
ENDGF
US
|
$0.36 — |
+16.13
|
$72.04M — | $1.00K — | $0.31 — | $0.31 — | $72.04M — | 0 | $0.00 — | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
+1.25
|
$71.56M — | $200.00 — | $0.81 — | $0.81 — | $71.56M — | 0 | -$0.04 — | ||
Nano One Materials
NNOMF
US
|
$0.59 — |
+5.92
|
$70.67M — | $2.00K — | $0.59 — | $0.59 — | $70.67M — | 0 | -$0.10 — | ||
Vizsla Copper
VCUFF
US
|
$0.78 — |
-2.36
|
$70.61M — | $3.10K — | $0.78 — | $0.80 — | $70.61M — | 0 | -$0.12 — | ||
Freeman Gold
FMANF
US
|
$0.22 — |
-4.26
|
$70.05M — | $19.00K — | $0.22 — | $0.22 — | $70.05M — | 0 | -$0.01 — | ||
FPX Nickel
FPOCF
US
|
$0.22 — |
+4.76
|
$69.48M — | $10.00K — | $0.21 — | $0.21 — | $69.48M — | 0 | -$0.02 — | ||
Salazar Resources
SRLZF
US
|
$0.26 — |
+4
|
$68.92M — | $1.00K — | $0.24 — | $0.24 — | $68.92M — | 0 | -$0.01 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
+25
|
$67.01M — | $40.10K — | $0.08 — | $0.10 — | $67.01M — | 0 | -$0.01 — | ||
DMG Blockchain
DMGGF
US
|
$0.32 — |
-0.47
|
$66.45M — | $16.00K — | $0.32 — | $0.32 — | $66.45M — | 0 | -$0.05 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-2.23
|
$64.55M — | $10.00K — | $0.13 — | $0.13 — | $64.55M — | 0 | $0.00 — | ||
Angkor Resources
ANKOF
US
|
$0.31 — |
+4.68
|
$63.90M — | $13.59K — | $0.31 — | $0.31 — | $63.90M — | 0 | -$0.01 — | ||
|
Eva Live
GOAI
US
|
$1.55 — |
-3.13
|
$63.72M — | $17.38K — | $1.54 — | $1.60 — | $63.72M — | 0 | -$0.17 — | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
-5.63
|
$62.67M — | $10.14K — | $0.18 — | $0.18 — | $62.67M — | 17.92 | $0.01 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
-5.26
|
$62.31M — | $100.00 — | $0.19 — | $0.19 — | $62.31M — | 0 | $0.00 — | ||
Teuton Resources
TEUTF
US
|
$1.04 — |
0
|
$62.27M — | $100.00 — | $1.05 — | $1.05 — | $62.27M — | 104.00 | $0.01 — | ||
Verde Resources
VRDR
US
|
$0.05 — |
+33.14
|
$60.78M — | $139.25K — | $0.03 — | $0.05 — | $60.78M — | 0 | $0.00 — | ||
TriStar Gold
TSGZF
US
|
$0.15 — |
0
|
$60.64M — | $29.50K — | $0.16 — | $0.16 — | $60.64M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
