Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (642)
- {{country.name}}
- Todos los países
- Estados Unidos (642)
OTC Markets OTCQB (642)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (128)
- Oro (86)
- Plata (5)
- Otros Metales Preciosos y Mineras (44)
- Piezas de Autoiomóviles (2)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (8)
- Financiación Hipotecaria (36)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Sociedades Ficticias (2)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (3)
- Distribución de Comida (3)
- Tabaco (3)
- Biotecnología (29)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (8)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Uranio (8)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (3)
- Equipamientos Eléctrico y Piezas (2)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (3)
- Software-Aplicación (1)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.88 — |
-1.57
|
$7.97B — | $1.26M — | $6.57 — | $7.20 — | $7.97B — | 688.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$6.17 — |
-3.89
|
$4.01B — | $970.78K — | $5.91 — | $6.50 — | $4.01B — | 0 | $0.00 — | ||
|
Snowline Gold
SNWGF
US
|
$8.59 — |
+6.22
|
$1.51B — | $41.05K — | $8.01 — | $8.70 — | $1.51B — | 0 | -$0.25 — | ||
|
Kraken Robotics
KRKNF
US
|
$4.61 — |
-6.53
|
$1.42B — | $313.77K — | $4.58 — | $4.84 — | $1.42B — | 0 | $0.00 — | ||
|
Elevra Lithium
SYAXF
US
|
$6.75 — |
-19.45
|
$1.19B — | $500.00 — | $7.00 — | $7.00 — | $1.19B — | 0 | -$1.66 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.57 — |
+0.96
|
$1.06B — | $1.72K — | $1.57 — | $1.59 — | $1.06B — | 0 | -$0.02 — | ||
Netlist
NLST
US
|
$2.88 — |
+7.06
|
$959.95M — | $337.98K — | $2.79 — | $2.98 — | $959.95M — | 0 | -$0.03 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.49 — |
-3.92
|
$580.05M — | $1.37M — | $0.48 — | $0.52 — | $580.05M — | 0 | -$0.01 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.85 — |
+2.7
|
$513.87M — | $14.90K — | $0.85 — | $0.85 — | $513.87M — | 0 | -$0.04 — | ||
|
European Lithium
EULIF
US
|
$0.28 — |
-6.78
|
$474.55M — | $363.67K — | $0.26 — | $0.28 — | $474.55M — | 0.56 | $0.49 — | ||
|
Banyan Gold
BYAGF
US
|
$1.05 — |
+2.94
|
$465.71M — | $17.10K — | $1.04 — | $1.07 — | $465.71M — | 0 | -$0.01 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.40 — |
+8.11
|
$430.80M — | $312.14K — | $0.39 — | $0.41 — | $430.80M — | 10.00 | $0.04 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.72 — |
+2.86
|
$408.95M — | $4.11K — | $0.71 — | $0.74 — | $408.95M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.92 — |
+1.27
|
$400.04M — | $2.40K — | $1.93 — | $1.94 — | $400.04M — | 0 | -$0.06 — | ||
Doubleview Gold
DBLVF
US
|
$1.72 — |
-2.63
|
$390.65M — | $3.55K — | $1.71 — | $1.75 — | $390.65M — | 0 | -$0.01 — | ||
|
Spectral Capital
FCCN
US
|
$4.00 — |
-2.2
|
$385.12M — | $5.14K — | $3.81 — | $4.24 — | $385.12M — | 0 | -$0.09 — | ||
|
CytoDyn
CYDY
US
|
$0.25 — |
0
|
$342.43M — | $2.02M — | $0.23 — | $0.25 — | $342.43M — | 0 | -$0.04 — | ||
PHX Energy Services
PHXHF
US
|
$7.23 — |
-0.69
|
$330.12M — | $700.00 — | $7.27 — | $7.27 — | $330.12M — | 11.47 | $0.63 — | ||
|
Panoro Minerals
POROF
US
|
$1.02 — |
-2.86
|
$314.17M — | $100.00 — | $1.04 — | $1.04 — | $314.17M — | 0 | -$0.02 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $1.86M — | $0.19 — | $0.20 — | $312.24M — | 0 | -$0.03 — | ||
|
Sitka Gold
SITKF
US
|
$0.70 — |
+0.09
|
$296.33M — | $28.88K — | $0.71 — | $0.72 — | $296.33M — | 0 | -$0.01 — | ||
|
Applied Energetics
AERG
US
|
$1.30 — |
+4
|
$291.13M — | $8.90K — | $1.29 — | $1.34 — | $291.13M — | 0 | -$0.08 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
Rare Element Resources
REEMF
US
|
$0.43 — |
-6.52
|
$277.51M — | $97.59K — | $0.41 — | $0.45 — | $277.51M — | 0 | -$0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.25 — |
+2.52
|
$249.90M — | $1.40K — | $3.20 — | $3.20 — | $249.90M — | 162.50 | $0.02 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.71 — |
+7.54
|
$242.33M — | $2.86K — | $3.64 — | $3.83 — | $242.33M — | 371.00 | $0.01 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
Element 29 Resources
EMTRF
US
|
$1.14 — |
+0.88
|
$215.12M — | $100.00 — | $1.14 — | $1.14 — | $215.12M — | 0 | -$0.01 — | ||
Tectonic Metals
TETOF
US
|
$1.53 — |
+4.41
|
$205.09M — | $20.00 — | $1.55 — | $1.55 — | $205.09M — | 0 | -$0.26 — | ||
|
Cabral Gold
CBGZF
US
|
$0.66 — |
+2.33
|
$201.57M — | $15.10K — | $0.65 — | $0.67 — | $201.57M — | 0 | -$0.04 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.58 — |
+7.78
|
$186.11M — | $5.00K — | $0.58 — | $0.58 — | $186.11M — | 0 | -$0.03 — | ||
|
Liquidmetal
LQMT
US
|
$0.20 — |
0
|
$183.46M — | $947.50K — | $0.20 — | $0.21 — | $183.46M — | 0 | $0.00 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.13 — |
+4.1
|
$182.06M — | $44.53K — | $0.12 — | $0.13 — | $182.06M — | 12.70 | $0.01 — | ||
Galantas Gold
GALKF
US
|
$0.32 — |
-5.88
|
$176.90M — | $7.00K — | $0.32 — | $0.32 — | $176.90M — | 0 | -$0.05 — | ||
Goliath Resources
GOTRF
US
|
$0.97 — |
+3.74
|
$171.97M — | $4.50K — | $0.96 — | $0.98 — | $171.97M — | 0 | -$0.12 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
Talisker Resources
TSKFF
US
|
$0.82 — |
-0.24
|
$170.13M — | $12.00K — | $0.84 — | $0.85 — | $170.13M — | 0 | -$0.08 — | ||
|
Capitan Silver
CAPTF
US
|
$1.26 — |
-2.33
|
$162.19M — | $5.97K — | $1.24 — | $1.27 — | $162.19M — | 0 | -$0.01 — | ||
|
Surge Copper
SRGXF
US
|
$0.42 — |
+14.41
|
$160.43M — | $323.59K — | $0.37 — | $0.44 — | $160.43M — | 0 | -$0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.56 — |
+1.15
|
$156.60M — | $41.95K — | $0.56 — | $0.59 — | $156.60M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.67 — |
+4.69
|
$150.97M — | $3.00K — | $0.63 — | $0.66 — | $150.97M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.47 — |
+1.97
|
$150.39M — | $23.00K — | $0.46 — | $0.47 — | $150.39M — | 0 | -$0.12 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.20 — |
-2.23
|
$149.30M — | $24.39K — | $3.16 — | $3.39 — | $149.30M — | 0 | -$3.26 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
0
|
$143.27M — | $100.00 — | $0.14 — | $0.14 — | $143.27M — | 0 | -$0.02 — | ||
|
1911 Gold
AUMBF
US
|
$0.44 — |
+4.76
|
$136.73M — | $12.00K — | $0.43 — | $0.44 — | $136.73M — | 0 | -$0.08 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.90 — |
+5.87
|
$136.12M — | $6.90K — | $1.90 — | $1.92 — | $136.12M — | 0 | -$0.16 — | ||
|
Greenland Resources
GRLRF
US
|
$0.97 — |
+2.09
|
$131.11M — | $100.00 — | $1.00 — | $1.00 — | $131.11M — | 0 | -$0.04 — | ||
Fortitude Gold
FTCO
US
|
$4.74 — |
-1.97
|
$128.74M — | $76.16K — | $4.62 — | $4.79 — | $128.74M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
+16.67
|
$128.16M — | $3.61K — | $0.06 — | $0.06 — | $128.16M — | 0 | -$0.01 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$126.02M — | $6.31M — | $0.02 — | $0.02 — | $126.02M — | 0 | $0.00 — | ||
|
K2 Gold
KTGDF
US
|
$0.52 — |
+3.61
|
$125.24M — | $2.50K — | $0.52 — | $0.52 — | $125.24M — | 0 | -$0.03 — | ||
|
Apollo Silver
APGOF
US
|
$1.92 — |
+6.08
|
$121.31M — | $12.30K — | $1.89 — | $1.98 — | $121.31M — | 0 | -$0.20 — | ||
|
Nicola Mining
HUSIF
US
|
$0.51 — |
+4.73
|
$116.83M — | $861.00 — | $0.50 — | $0.50 — | $116.83M — | 0 | -$0.02 — | ||
|
Golconda Gold
GGGOF
US
|
$1.63 — |
+7.23
|
$116.38M — | $1.20K — | $1.58 — | $1.60 — | $116.38M — | 9.05 | $0.18 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.15 — |
+2.86
|
$113.60M — | $44.30K — | $1.15 — | $1.15 — | $113.60M — | 14.37 | $0.08 — | ||
Kingfisher Metals
KGFMF
US
|
$0.80 — |
+9.44
|
$112.61M — | $32.10K — | $0.74 — | $0.76 — | $112.61M — | 0 | $0.00 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
0
|
$111.30M — | $537.10K — | $0.10 — | $0.11 — | $111.30M — | 0 | $0.00 — | ||
Lake Resources NL
LLKKF
US
|
$0.05 — |
+11.46
|
$110.07M — | $2.29K — | $0.04 — | $0.04 — | $110.07M — | 0 | -$0.01 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.21 — |
-1.38
|
$108.95M — | $61.83K — | $0.21 — | $0.22 — | $108.95M — | 0 | -$0.01 — | ||
Scottie Resources
SCTSF
US
|
$1.40 — |
+1.45
|
$107.27M — | $600.00 — | $1.36 — | $1.40 — | $107.27M — | 0 | -$0.13 — | ||
Invictus Energy
IVCTF
US
|
$0.06 — |
+19.6
|
$106.34M — | $30.00K — | $0.06 — | $0.06 — | $106.34M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.50 — |
+0.1
|
$105.12M — | $41.20K — | $0.49 — | $0.51 — | $105.12M — | 0 | -$0.12 — | ||
|
Grown Rogue
GRUSF
US
|
$0.40 — |
-4.76
|
$99.98M — | $44.90K — | $0.40 — | $0.42 — | $99.98M — | 0 | $0.00 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
+3.74
|
$96.42M — | $10.00K — | $0.06 — | $0.06 — | $96.42M — | 0 | $0.00 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.46 — |
+1.53
|
$95.95M — | $163.67K — | $0.43 — | $0.47 — | $95.95M — | 0 | -$0.04 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
|
Kuya Silver
KUYAF
US
|
$0.49 — |
+8.46
|
$93.88M — | $20.60K — | $0.48 — | $0.49 — | $93.88M — | 0 | -$0.03 — | ||
|
Organto Foods
OGOFF
US
|
$0.49 — |
+2.92
|
$92.07M — | $39.65K — | $0.48 — | $0.49 — | $92.07M — | 0 | -$0.09 — | ||
|
Eva Live
GOAI
US
|
$2.49 — |
-1.19
|
$90.97M — | $95.95K — | $2.33 — | $2.54 — | $90.97M — | 0 | -$0.04 — | ||
Crimson Wine
CWGL
US
|
$4.30 — |
+1.18
|
$88.52M — | $47.15K — | $4.15 — | $4.25 — | $88.52M — | 86.00 | $0.05 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.64 — |
+2.07
|
$87.42M — | $1.00K — | $0.64 — | $0.64 — | $87.42M — | 0 | -$0.08 — | ||
Honey Badger Silver
HBEIF
US
|
$0.53 — |
+7.35
|
$85.88M — | $82.80K — | $0.50 — | $0.55 — | $85.88M — | 0 | -$0.03 — | ||
|
FPX Nickel
FPOCF
US
|
$0.27 — |
0
|
$85.22M — | $2.50K — | $0.26 — | $0.26 — | $85.22M — | 0 | -$0.01 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.30 — |
+15.38
|
$85.08M — | $15.00K — | $0.28 — | $0.29 — | $85.08M — | 0 | $0.00 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
+1.95
|
$85.07M — | $12.00K — | $0.26 — | $0.27 — | $85.07M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.36 — |
-2.7
|
$83.21M — | $7.80K — | $0.36 — | $0.36 — | $83.21M — | 0 | -$0.01 — | ||
|
Power Metals
PWRMF
US
|
$0.47 — |
-5.98
|
$82.37M — | $4.00K — | $0.47 — | $0.47 — | $82.37M — | 0 | -$0.01 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-1.77
|
$81.94M — | $72.20K — | $0.11 — | $0.11 — | $81.94M — | 0 | $0.00 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
-0.74
|
$80.60M — | $111.47K — | $0.12 — | $0.12 — | $80.60M — | 0 | $0.00 — | ||
|
Austral Gold
AGLDF
US
|
$0.12 — |
0
|
$80.17M — | $564.00 — | $0.12 — | $0.12 — | $80.17M — | 6.00 | $0.02 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.70 — |
+0.59
|
$79.03M — | $2.83K — | $1.68 — | $1.75 — | $79.03M — | 21.25 | $0.08 — | ||
|
Enterprise
ETOLF
US
|
$0.97 — |
-1.02
|
$78.78M — | $600.00 — | $1.01 — | $1.01 — | $78.78M — | 48.50 | $0.02 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.18 — |
0
|
$77.60M — | $6.00K — | $0.18 — | $0.18 — | $77.60M — | 9.00 | $0.02 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.82 — |
-0.6
|
$77.14M — | $27.40K — | $0.80 — | $0.82 — | $77.14M — | 0 | -$0.03 — | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
+5
|
$72.56M — | $49.47K — | $0.20 — | $0.21 — | $72.56M — | 0 | -$0.01 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.81 — |
+3.85
|
$71.56M — | $3.38K — | $0.77 — | $0.80 — | $71.56M — | 0 | -$0.03 — | ||
|
Emerita Resources
EMOTF
US
|
$0.24 — |
-8.45
|
$71.19M — | $21.63K — | $0.25 — | $0.26 — | $71.19M — | 0 | -$0.04 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.47 — |
+2.38
|
$71.14M — | $30.25K — | $0.47 — | $0.47 — | $71.14M — | 0 | -$0.04 — | ||
Teuton Resources
TEUTF
US
|
$1.23 — |
+8.85
|
$70.54M — | $500.00 — | $1.14 — | $1.20 — | $70.54M — | 0 | -$0.05 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.76 — |
+7.4
|
$68.00M — | $20.09K — | $0.75 — | $0.77 — | $68.00M — | 0 | -$0.19 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.29 — |
-5.72
|
$66.61M — | $152.00K — | $0.29 — | $0.32 — | $66.61M — | 0 | $0.00 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
0
|
$65.64M — | $65.81K — | $0.09 — | $0.10 — | $65.64M — | 0 | -$0.01 — | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
+1.45
|
$64.60M — | $107.00 — | $0.22 — | $0.22 — | $64.60M — | 0 | -$0.01 — | ||
Nano One Materials
NNOMF
US
|
$0.54 — |
+1.9
|
$64.08M — | $5.50K — | $0.54 — | $0.56 — | $64.08M — | 0 | -$0.09 — | ||
|
Baylin
BYLTF
US
|
$0.25 — |
+5.32
|
$62.16M — | $7.50K — | $0.26 — | $0.26 — | $62.16M — | 0 | -$0.03 — | ||
|
Endurance Gold
ENDGF
US
|
$0.31 — |
-3.12
|
$62.01M — | $1.80K — | $0.31 — | $0.31 — | $62.01M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.20 — |
+5.26
|
$60.59M — | $42.30K — | $0.20 — | $0.21 — | $60.59M — | 10.00 | $0.02 — | ||
Charlie's
CHUC
US
|
$0.21 — |
-4.36
|
$60.32M — | $806.00 — | $0.21 — | $0.21 — | $60.32M — | 7.16 | $0.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||