Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2279)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (275)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (45)
- Alemania (1319)
- Grecia (14)
- Hong Kong (210)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (13)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (45)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (60)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Servicios financieros (6862)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7706)
- Productos de consumo cíclicos (7364)
- Servicios financieros (6862)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1544)
- Servicios de comunicaciones (2876)
- Energía (2056)
- Industria (10143)
- Tecnología (7099)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1584)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (861)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (651)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$126.50 25.64 USD |
-1.56
|
R$5.46T 1.11T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.46T 1.11T USD | 14.47 | R$8.74 1.77 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.52 26.36 USD |
-1.22
|
CA$1.48T 1.1T USD | CA$8.30K 6.16K USD | CA$35.49 26.34 USD | CA$35.85 26.6 USD | CA$1.48T 1.1T USD | 9.08 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€433.55 500.46 USD |
-1.21
|
€935.10B 1.08T USD | €7.48K 8.63K USD | €432.05 498.73 USD | €436.75 504.16 USD | €935.10B 1.08T USD | 14.68 | €29.53 34.09 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$487.81 — |
-1.41
|
$1.05T — | $7.01M — | $486.73 — | $496.00 — | $1.05T — | 14.51 | $33.60 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$174.24 35.32 USD |
+0.32
|
R$4.67T 946.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.67T 946.29B USD | 16.02 | R$10.87 2.2 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.05 31.95 USD |
+0.99
|
CA$1.26T 937.36B USD | CA$2.40K 1.78K USD | CA$43.05 31.95 USD | CA$43.83 32.52 USD | CA$1.26T 937.36B USD | 15.94 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$335.12 — |
+0.5
|
$897.96B — | $7.18M — | $334.76 — | $343.45 — | $897.96B — | 16.05 | $20.87 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.35 22.52 USD |
0
|
CA$882.96B 655.21B USD | CA$2.10K 1.56K USD | CA$30.35 22.52 USD | CA$31.00 23 USD | CA$882.96B 655.21B USD | 30.96 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$330.52 — |
-0.51
|
$628.56B — | $5.47M — | $330.06 — | $339.94 — | $628.56B — | 28.84 | $11.46 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.74 22.07 USD |
-0.87
|
CA$611.46B 453.74B USD | CA$3.20K 2.37K USD | CA$29.74 22.07 USD | CA$30.50 22.63 USD | CA$611.46B 453.74B USD | 30.04 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$488.92 — |
-1.11
|
$432.00B — | $2.35M — | $488.73 — | $504.80 — | $432.00B — | 28.26 | $17.30 — | ||
Bank of America
BAC
US
|
$58.19 — |
+0.8
|
$412.95B — | $26.91M — | $57.85 — | $59.20 — | $412.95B — | 14.43 | $4.03 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$17.21 — |
-3.48
|
$400.67B — | $3.85K — | $16.83 — | $16.96 — | $400.67B — | 5.77 | $2.98 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.82 — |
-9.89
|
$382.41B — | $2.00K — | $0.88 — | $0.88 — | $382.41B — | 5.46 | $0.15 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.81 1.45 USD |
-1.11
|
CN¥2.57T 378.65B USD | CN¥109.06M 16.09M USD | CN¥9.70 1.43 USD | CN¥9.97 1.47 USD | CN¥2.57T 378.65B USD | 7.54 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.19 1.06 USD |
-0.42
|
CN¥2.56T 378.1B USD | CN¥356.29M 52.57M USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥2.56T 378.1B USD | 7.11 | CN¥1.01 0.15 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Morgan Stanley
MS
US
|
$221.04 — |
+0.54
|
$348.64B — | $3.98M — | $220.85 — | $227.48 — | $348.64B — | 20.02 | $11.04 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.82 19.41 USD |
+1.26
|
€288.36B 332.87B USD | €41.20K 47.56K USD | €16.67 19.25 USD | €16.86 19.47 USD | €288.36B 332.87B USD | 15.86 | €1.06 1.22 USD | ||
HSBC Holdings plc
HSBC
US
|
$95.06 — |
+1.29
|
$326.02B — | $1.14M — | $94.88 — | $96.04 — | $326.02B — | 15.71 | $6.05 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$148.30 18.96 USD |
+0.07
|
HK$2.54T 325.16B USD | HK$8.64M 1.1M USD | HK$146.80 18.77 USD | HK$148.60 19 USD | HK$2.54T 325.16B USD | 15.62 | HK$9.49 1.21 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.25 0.92 USD |
-1.42
|
CN¥2.19T 322.74B USD | CN¥362.23M 53.45M USD | CN¥6.22 0.92 USD | CN¥6.36 0.94 USD | CN¥2.19T 322.74B USD | 7.91 | CN¥0.79 0.12 USD | ||
HSBC
HBCYF
US
|
$18.58 — |
+5.27
|
$318.61B — | $3.00K — | $18.85 — | $18.85 — | $318.61B — | 15.35 | $1.21 — | ||
The Goldman Sachs
GS
US
|
$1,065.09 — |
-1.1
|
$314.21B — | $1.37M — | $1,062.10 — | $1,105.25 — | $314.21B — | 19.46 | $54.71 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.40 — |
+1.85
|
$314.06B — | $0.00 — | $0.00 — | $0.00 — | $314.06B — | 18.44 | $4.63 — | ||
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.63 0.85 USD |
-2.07
|
HK$2.36T 302.14B USD | HK$235.91M 30.16M USD | HK$6.52 0.83 USD | HK$6.83 0.87 USD | HK$2.36T 302.14B USD | 5.66 | HK$1.17 0.15 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.73 0.85 USD |
-2.78
|
€261.60B 301.98B USD | €10.00K 11.54K USD | €0.73 0.85 USD | €0.73 0.85 USD | €261.60B 301.98B USD | 5.64 | €0.13 0.15 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$289.12 214.54 USD |
+0.38
|
CA$401.78B 298.14B USD | CA$2.09M 1.55M USD | CA$288.04 213.74 USD | CA$290.70 215.72 USD | CA$401.78B 298.14B USD | 18.79 | CA$15.38 11.41 USD | ||
China Construction Bank
CICHF
US
|
$1.12 — |
+1.82
|
$292.99B — | $5.30K — | $1.10 — | $1.10 — | $292.99B — | 5.89 | $0.19 — | ||
Citigroup Inc.
0R01.IL
GB
|
$144.00 — |
-0.69
|
$284.28B — | $0.00 — | $0.00 — | $0.00 — | $284.28B — | 22.82 | $6.31 — | ||
China Construction Bank Corporation
CICHY
US
|
$21.65 — |
-2.04
|
$283.18B — | $11.68K — | $21.06 — | $22.00 — | $283.18B — | 5.63 | $3.84 — | ||
Royal Bank of Canada
RY
US
|
$203.73 — |
+0.78
|
$283.12B — | $1.08M — | $202.73 — | $204.82 — | $283.12B — | 18.75 | $10.86 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.30 1.06 USD |
-2.24
|
HK$2.17T 277.63B USD | HK$296.66M 37.93M USD | HK$8.23 1.05 USD | HK$8.53 1.09 USD | HK$2.17T 277.63B USD | 5.53 | HK$1.50 0.19 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.79 0.85 USD |
-3.82
|
CN¥1.87T 275.27B USD | CN¥378.03M 55.78M USD | CN¥5.78 0.85 USD | CN¥6.03 0.89 USD | CN¥1.87T 275.27B USD | 7.82 | CN¥0.74 0.11 USD | ||
Wells Fargo & Company
WFC
US
|
$84.74 — |
+0.52
|
$259.32B — | $11.30M — | $84.28 — | $86.30 — | $259.32B — | 13.09 | $6.47 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,266 22.05 USD |
+1.02
|
¥37T 248.61B USD | ¥8M 54.13K USD | ¥3,230 21.8 USD | ¥3,285 22.17 USD | ¥37T 248.61B USD | 15.23 | ¥214 1.45 USD | ||
Agricultural Bank of China Limited
ACGBY
US
|
$17.75 — |
-3.01
|
$248.49B — | $12.19K — | $16.66 — | $17.30 — | $248.49B — | 6.09 | $2.91 — | ||
Citigroup
C
US
|
$144.98 — |
+0.97
|
$247.27B — | $9.92M — | $144.81 — | $147.78 — | $247.27B — | 17.94 | $8.08 — | ||
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.42 0.69 USD |
-2.87
|
HK$1.90T 242.54B USD | HK$121.51M 15.54M USD | HK$5.33 0.68 USD | HK$5.58 0.71 USD | HK$1.90T 242.54B USD | 5.95 | HK$0.91 0.12 USD | ||
American Express Company
AXP
US
|
$342.46 — |
-0.03
|
$233.67B — | $2.11M — | $340.92 — | $352.46 — | $233.67B — | 21.36 | $16.03 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.46 — |
+1.54
|
$230.72B — | $600.00 — | $20.05 — | $20.10 — | $230.72B — | 15.61 | $1.31 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.02 — |
+1.06
|
$225.76B — | $2.74M — | $19.94 — | $20.21 — | $225.76B — | 15.28 | $1.31 — | ||
Bank of China Limited
BACHY
US
|
$16.72 — |
-2.22
|
$215.50B — | $4.80K — | $15.84 — | $16.53 — | $215.50B — | 6.45 | $2.59 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.90 126.82 USD |
+0.95
|
CA$282.34B 209.51B USD | CA$2.42M 1.8M USD | CA$169.79 125.99 USD | CA$171.48 127.25 USD | CA$282.34B 209.51B USD | 20.05 | CA$8.52 6.32 USD | ||
Bank of China
BACHF
US
|
$0.64 — |
0
|
$206.22B — | $3.50K — | $0.70 — | $0.70 — | $206.22B — | 5.81 | $0.11 — | ||
Bank of China Limited
W8V.F
DE
|
€0.55 0.64 USD |
-4.83
|
€178.47B 206.02B USD | €101.88K 117.61K USD | €0.55 0.64 USD | €0.57 0.65 USD | €178.47B 206.02B USD | 5.53 | €0.10 0.12 USD | ||
|
Bank of China Limited
3988.HK
HK
|
HK$4.99 0.64 USD |
-5.31
|
HK$1.61T 205.58B USD | HK$578.08M 73.91M USD | HK$4.90 0.63 USD | HK$5.28 0.68 USD | HK$1.61T 205.58B USD | 5.87 | HK$0.85 0.11 USD | ||
The Toronto-Dominion Bank
TD
US
|
$120.49 — |
+1.41
|
$199.06B — | $1.42M — | $119.29 — | $120.79 — | $199.06B — | 20.04 | $6.01 — | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.92 13.76 USD |
+0.88
|
€171.07B 197.48B USD | €4.71K 5.44K USD | €11.77 13.58 USD | €11.92 13.76 USD | €171.07B 197.48B USD | 13.54 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.92 13.76 USD |
+0.46
|
€170.99B 197.38B USD | €18.58M 21.45M USD | €11.72 13.53 USD | €11.92 13.76 USD | €170.99B 197.38B USD | 13.54 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.91 13.75 USD |
+0.37
|
€170.93B 197.31B USD | €35.72K 41.23K USD | €11.74 13.56 USD | €11.91 13.75 USD | €170.93B 197.31B USD | 13.53 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
SAN
US
|
$13.38 — |
+0.07
|
$192.00B — | $6.25M — | $13.35 — | $13.54 — | $192.00B — | 13.24 | $1.01 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$113.56 — |
-0.18
|
$189.89B — | $4.58K — | $111.93 — | $112.86 — | $189.89B — | 26.10 | $4.35 — | ||
|
Banco Santander
BCDRF
US
|
$13.20 — |
-4.35
|
$189.41B — | $13.60K — | $13.50 — | $13.50 — | $189.41B — | 13.06 | $1.01 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.78 113.01 USD |
-0.57
|
A$270.52B 188.97B USD | A$563.93K 393.94K USD | A$161.28 112.67 USD | A$162.80 113.73 USD | A$270.52B 188.97B USD | 26.00 | A$6.22 4.35 USD | ||
|
Allianz SE
0M6S.IL
GB
|
€406.45 469.18 USD |
+0.43
|
€159.11B 183.66B USD | €60.00K 69.26K USD | €0.00 0 USD | €0.00 0 USD | €159.11B 183.66B USD | 19.19 | €21.18 24.45 USD | ||
Allianz SE
ALV.DE
DE
|
€407.10 469.93 USD |
+0.64
|
€154.41B 178.24B USD | €536.97K 619.84K USD | €402.50 464.62 USD | €407.70 470.62 USD | €154.41B 178.24B USD | 13.15 | €30.94 35.72 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.25 50.48 USD |
-1.12
|
CHF 138.79B 174.07B USD | CHF 4.33K 5.43K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 138.79B 174.07B USD | 4.36 | CHF 9.22 11.56 USD | ||
Allianz SE
ALIZY
US
|
$45.83 — |
-0.61
|
$173.83B — | $17.44K — | $46.02 — | $46.34 — | $173.83B — | 12.94 | $3.54 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.80 51.17 USD |
+1.09
|
CHF 133.73B 167.73B USD | CHF 4.98M 6.24M USD | CHF 40.20 50.42 USD | CHF 41.00 51.42 USD | CHF 133.73B 167.73B USD | 18.05 | CHF 2.26 2.83 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,364 42.96 USD |
+0.38
|
¥24T 163.76B USD | ¥3M 17.51K USD | ¥6,326 42.7 USD | ¥6,415 43.3 USD | ¥24T 163.76B USD | 15.44 | ¥412 2.78 USD | ||
|
UBS Group AG
UBS
US
|
$49.94 — |
+1.09
|
$163.69B — | $1.67M — | $49.86 — | $50.53 — | $163.69B — | 17.89 | $2.79 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.46 89.41 USD |
-0.93
|
€139.24B 160.73B USD | €61.20K 70.65K USD | €0.00 0 USD | €0.00 0 USD | €139.24B 160.73B USD | 18.44 | €4.20 4.85 USD | ||
BlackRock
BLK
US
|
$971.92 — |
-1.09
|
$158.28B — | $1.13M — | $966.22 — | $1,002.47 — | $158.28B — | 24.48 | $39.70 — | ||
Interactive Brokers
IBKR
US
|
$92.16 — |
-0.68
|
$156.32B — | $3.07M — | $91.79 — | $95.28 — | $156.32B — | 39.55 | $2.33 — | ||
The Charles Schwab
SCHW
US
|
$89.44 — |
-2.13
|
$155.55B — | $10.35M — | $89.26 — | $92.58 — | $155.55B — | 17.78 | $5.03 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.89 5.44 USD |
+2.9
|
CN¥1.04T 153.85B USD | CN¥58.78M 8.67M USD | CN¥35.27 5.2 USD | CN¥37.87 5.59 USD | CN¥1.04T 153.85B USD | 7.20 | CN¥5.12 0.76 USD | ||
|
DBS
DBSDF
US
|
$52.29 — |
-0.15
|
$151.80B — | $400.00 — | $51.25 — | $52.22 — | $151.80B — | 17.66 | $2.96 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.70 — |
+0.34
|
$150.57B — | $1.49M — | $23.57 — | $23.89 — | $150.57B — | 15.49 | $1.53 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹796.30 9.63 USD |
+0.39
|
₹12.26T 148.37B USD | ₹46.70M 565.05K USD | ₹794.75 9.62 USD | ₹804.45 9.73 USD | ₹12.26T 148.37B USD | 17.76 | ₹44.82 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹796.05 9.63 USD |
+0.37
|
₹12.25T 148.2B USD | ₹2.89M 34.92K USD | ₹794.35 9.61 USD | ₹804.50 9.73 USD | ₹12.25T 148.2B USD | 17.76 | ₹44.81 0.54 USD | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$38.69 — |
-3.08
|
$147.49B — | $11.00 — | $36.48 — | $36.48 — | $147.49B — | 15.17 | $2.55 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$29.14 — |
-2.67
|
$146.98B — | $1.22K — | $28.50 — | $28.58 — | $146.98B — | 6.92 | $4.21 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.73 118.58 USD |
+1.13
|
€127.28B 146.93B USD | €55.00 63.49 USD | €0.00 0 USD | €0.00 0 USD | €127.28B 146.93B USD | 14.63 | €7.02 8.1 USD | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$204.00 — |
-0.76
|
$144.72B — | $3.54K — | $203.58 — | $205.18 — | $144.72B — | 17.21 | $11.85 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$44.84 5.73 USD |
-1.97
|
HK$1.13T 144.59B USD | HK$22.65M 2.9M USD | HK$44.38 5.67 USD | HK$45.72 5.85 USD | HK$1.13T 144.59B USD | 6.80 | HK$6.59 0.84 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 66.07 49.52 USD |
-0.23
|
SGD 187.48B 140.51B USD | SGD 2.85M 2.13M USD | SGD 65.98 49.45 USD | SGD 66.40 49.76 USD | SGD 187.48B 140.51B USD | 17.25 | SGD 3.83 2.87 USD | ||
Blackstone
BX
US
|
$114.18 — |
+1.05
|
$139.56B — | $3.72M — | $112.95 — | $117.79 — | $139.56B — | 29.27 | $3.90 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.66 25 USD |
+1.59
|
€120.17B 138.71B USD | €3.56K 4.11K USD | €21.30 24.59 USD | €21.66 25 USD | €120.17B 138.71B USD | 11.90 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.53 — |
+1.53
|
$136.09B — | $1.21M — | $24.32 — | $24.73 — | $136.09B — | 11.79 | $2.08 — | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€78.24 90.32 USD |
+0.6
|
€117.23B 135.32B USD | €14.04K 16.21K USD | €77.29 89.22 USD | €78.46 90.57 USD | €117.23B 135.32B USD | 10.76 | €7.27 8.39 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€78.19 90.26 USD |
+0.55
|
€117.15B 135.23B USD | €4.46M 5.14M USD | €77.33 89.26 USD | €78.60 90.73 USD | €117.15B 135.23B USD | 10.75 | €7.27 8.39 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.23 5.35 USD |
-1.44
|
CN¥913.72B 134.82B USD | CN¥118.12M 17.43M USD | CN¥36.20 5.34 USD | CN¥36.99 5.46 USD | CN¥913.72B 134.82B USD | 6.34 | CN¥5.71 0.84 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$23.96 — |
-1.64
|
$132.93B — | $300.00 — | $24.50 — | $24.50 — | $132.93B — | 11.51 | $2.08 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$44.04 — |
-2.05
|
$131.97B — | $23.01K — | $43.98 — | $44.43 — | $131.97B — | 10.58 | $4.16 — | ||
BNP Paribas SA
BNPQF
US
|
$119.94 — |
+3.4
|
$131.95B — | $700.00 — | $116.10 — | $116.15 — | $131.95B — | 9.90 | $12.11 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.02 6.95 USD |
-0.93
|
€114.11B 131.72B USD | €482.11K 556.51K USD | €0.00 0 USD | €0.00 0 USD | €114.11B 131.72B USD | 18.24 | €0.33 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.30 7.27 USD |
+0.37
|
CN¥892.71B 131.72B USD | CN¥121.45M 17.92M USD | CN¥48.56 7.16 USD | CN¥50.46 7.45 USD | CN¥892.71B 131.72B USD | 6.79 | CN¥7.25 1.07 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
BNP.PA
FR
|
€103.00 118.9 USD |
+1.52
|
€113.46B 130.98B USD | €1.96M 2.26M USD | €101.12 116.73 USD | €103.00 118.9 USD | €113.46B 130.98B USD | 9.71 | €10.60 12.24 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€102.90 118.78 USD |
+1.26
|
€113.20B 130.67B USD | €14.13K 16.31K USD | €101.68 117.37 USD | €102.90 118.78 USD | €113.20B 130.67B USD | 9.70 | €10.60 12.24 USD | ||
HDFC Bank
HDB
US
|
$25.37 — |
-0.74
|
$130.24B — | $6.10M — | $25.34 — | $25.80 — | $130.24B — | 17.86 | $1.42 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$247.86 183.93 USD |
+0.95
|
CA$173.61B 128.83B USD | CA$1.24M 923.55K USD | CA$246.27 182.75 USD | CA$248.69 184.54 USD | CA$173.61B 128.83B USD | 19.05 | CA$13.01 9.65 USD | ||
Chubb
CB
US
|
$330.82 — |
-1.29
|
$128.31B — | $793.97K — | $330.02 — | $337.87 — | $128.31B — | 11.69 | $28.29 — | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,759 52.38 USD |
+0.44
|
¥19T 127.61B USD | ¥1M 9.74K USD | ¥7,711 52.05 USD | ¥7,818 52.77 USD | ¥19T 127.61B USD | 15.42 | ¥503 3.39 USD | ||
BNP Paribas SA
BNPQY
US
|
$57.60 — |
-0.07
|
$126.73B — | $77.88K — | $57.95 — | $58.58 — | $126.73B — | 9.50 | $6.06 — | ||
|
Capital One Financial
COF
US
|
$204.90 — |
+2.2
|
$126.22B — | $4.48M — | $201.68 — | $210.10 — | $126.22B — | 63.04 | $3.25 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||