Del País: Bélgica Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.30 78.84 USD |
-0.81
|
€134.49B 155.25B USD | €35.36K 40.81K USD | €68.22 78.75 USD | €68.84 79.46 USD | €134.49B 155.25B USD | 17.07 | €4.00 4.62 USD | ||
argenx SE
ARGX.BR
BE
|
€906.80 1046.75 USD |
-0.61
|
€56.39B 65.1B USD | €1.89K 2.18K USD | €905.00 1044.67 USD | €909.00 1049.29 USD | €56.39B 65.1B USD | 40.10 | €22.61 26.1 USD | ||
UCB SA
UCB.BR
BE
|
€219.40 253.26 USD |
-0.59
|
€41.83B 48.29B USD | €2.01K 2.32K USD | €219.20 253.03 USD | €222.00 256.26 USD | €41.83B 48.29B USD | 19.39 | €11.31 13.06 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€119.20 137.6 USD |
+0.42
|
€13.01B 15.02B USD | €6.16K 7.12K USD | €118.10 136.33 USD | €119.20 137.6 USD | €13.01B 15.02B USD | 20.55 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€174.20 201.09 USD |
-0.11
|
€9.16B 10.57B USD | €4.90K 5.66K USD | €173.00 199.7 USD | €174.70 201.66 USD | €9.16B 10.57B USD | 22.13 | €7.87 9.08 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€272.60 314.67 USD |
+1.72
|
€8.90B 10.28B USD | €36.63K 42.28K USD | €266.00 307.05 USD | €272.60 314.67 USD | €8.90B 10.28B USD | 13.56 | €20.10 23.2 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€251.20 289.97 USD |
+0.88
|
€8.87B 10.24B USD | €2.45K 2.83K USD | €249.60 288.12 USD | €252.00 290.89 USD | €8.87B 10.24B USD | 6.49 | €38.70 44.67 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€74.15 85.59 USD |
+0.47
|
€8.80B 10.16B USD | €2.36K 2.72K USD | €73.95 85.36 USD | €74.15 85.59 USD | €8.80B 10.16B USD | 0 | -€2.34 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€184.40 212.86 USD |
-0.86
|
€8.21B 9.47B USD | €310.00 357.84 USD | €184.30 212.74 USD | €185.90 214.59 USD | €8.21B 9.47B USD | 83.81 | €2.20 2.54 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€95.00 109.66 USD |
+1.93
|
€7.32B 8.45B USD | €35.60K 41.09K USD | €93.30 107.7 USD | €95.00 109.66 USD | €7.32B 8.45B USD | 18.77 | €5.06 5.84 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€67.30 77.69 USD |
-0.44
|
€5.62B 6.48B USD | €2.40K 2.77K USD | €67.30 77.69 USD | €67.50 77.92 USD | €5.62B 6.48B USD | 6.70 | €10.04 11.59 USD | ||
Umicore SA
UMI.BR
BE
|
€22.64 26.13 USD |
-2.08
|
€5.45B 6.29B USD | €26.50K 30.59K USD | €22.56 26.04 USD | €22.92 26.46 USD | €5.45B 6.29B USD | 11.26 | €2.01 2.32 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.62 24.96 USD |
-0.18
|
€5.20B 6B USD | €21.55K 24.87K USD | €21.54 24.86 USD | €21.72 25.07 USD | €5.20B 6B USD | 12.56 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.54 27.17 USD |
+1.9
|
€5.00B 5.77B USD | €634.00 731.85 USD | €23.20 26.78 USD | €23.54 27.17 USD | €5.00B 5.77B USD | 21.20 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€39.46 45.55 USD |
-0.5
|
€4.69B 5.42B USD | €329.00 379.78 USD | €39.46 45.55 USD | €39.66 45.78 USD | €4.69B 5.42B USD | 14.09 | €2.80 3.23 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€17.56 20.27 USD |
0
|
€4.55B 5.25B USD | €522.00 602.56 USD | €17.42 20.11 USD | €17.58 20.29 USD | €4.55B 5.25B USD | 14.27 | €1.23 1.42 USD | ||
Titan S.A.
TITC.BR
BE
|
€54.05 62.39 USD |
+0.84
|
€4.04B 4.66B USD | €90.00 103.89 USD | €53.85 62.16 USD | €54.30 62.68 USD | €4.04B 4.66B USD | 12.62 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€104.80 120.97 USD |
-0.19
|
€3.07B 3.55B USD | €277.00 319.75 USD | €104.80 120.97 USD | €104.80 120.97 USD | €3.07B 3.55B USD | 24.65 | €4.25 4.91 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.24 14.13 USD |
-0.57
|
€2.98B 3.44B USD | €11.35K 13.1K USD | €12.22 14.11 USD | €12.37 14.28 USD | €2.98B 3.44B USD | 26.04 | €0.47 0.54 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.66 29.62 USD |
-1.08
|
€2.68B 3.09B USD | €13.01K 15.01K USD | €25.56 29.5 USD | €25.80 29.78 USD | €2.68B 3.09B USD | 855.33 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€65.25 75.32 USD |
+0.23
|
€2.57B 2.97B USD | €873.00 1.01K USD | €65.00 75.03 USD | €65.35 75.44 USD | €2.57B 2.97B USD | 25.38 | €2.57 2.97 USD | ||
VGP NV
VGP.BR
BE
|
€82.20 94.89 USD |
-0.96
|
€2.49B 2.88B USD | €2.11K 2.43K USD | €82.20 94.89 USD | €83.30 96.16 USD | €2.49B 2.88B USD | 9.91 | €8.29 9.57 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.05 26.61 USD |
+0.22
|
€2.33B 2.69B USD | €1.97K 2.27K USD | €23.05 26.61 USD | €23.15 26.72 USD | €2.33B 2.69B USD | 7.45 | €3.09 3.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.28 7.25 USD |
-0.16
|
€2.03B 2.34B USD | €25.56K 29.51K USD | €6.26 7.23 USD | €6.31 7.28 USD | €2.03B 2.34B USD | 5.60 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€38.75 44.73 USD |
0
|
€1.86B 2.15B USD | €1.63K 1.88K USD | €38.70 44.67 USD | €38.90 44.9 USD | €1.86B 2.15B USD | 23.34 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€44.85 51.77 USD |
+0.11
|
€1.65B 1.9B USD | €4.46K 5.15K USD | €44.85 51.77 USD | €45.20 52.18 USD | €1.65B 1.9B USD | 7.66 | €5.85 6.75 USD | ||
Fagron NV
FAGR.BR
BE
|
€21.90 25.28 USD |
-0.23
|
€1.61B 1.85B USD | €2.77K 3.2K USD | €21.90 25.28 USD | €22.00 25.4 USD | €1.61B 1.85B USD | 17.51 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€65.20 75.26 USD |
-0.15
|
€1.52B 1.75B USD | €473.00 546 USD | €65.20 75.26 USD | €65.30 75.38 USD | €1.52B 1.75B USD | 9.40 | €6.93 8 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€22.00 25.4 USD |
-0.68
|
€1.30B 1.5B USD | €391.00 451.34 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.30B 1.5B USD | 0 | -€0.06 -0.06 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.15 55.58 USD |
0
|
€1.29B 1.49B USD | €940.00 1.09K USD | €48.05 55.47 USD | €48.20 55.64 USD | €1.29B 1.49B USD | 21.21 | €2.27 2.62 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€26.95 31.11 USD |
+0.19
|
€1.26B 1.45B USD | €1.21K 1.39K USD | €26.95 31.11 USD | €27.00 31.17 USD | €1.26B 1.45B USD | 15.40 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€66.20 76.42 USD |
+0.15
|
€994.75M 1.15B USD | €227.00 262.03 USD | €66.20 76.42 USD | €66.20 76.42 USD | €994.75M 1.15B USD | 8.05 | €8.22 9.49 USD | ||
TINC NV
TINC.BR
BE
|
€11.22 12.95 USD |
+0.18
|
€544.00M 627.96M USD | €738.00 851.9 USD | €11.20 12.93 USD | €11.22 12.95 USD | €544.00M 627.96M USD | 11.81 | €0.95 1.1 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.52 14.45 USD |
+0.8
|
€529.26M 610.94M USD | €3.06K 3.53K USD | €12.46 14.38 USD | €12.54 14.48 USD | €529.26M 610.94M USD | 8.23 | €1.52 1.75 USD | ||
Vastned
VASTB.BR
BE
|
€28.65 33.07 USD |
0
|
€462.74M 534.16M USD | €46.00 53.1 USD | €28.65 33.07 USD | €28.65 33.07 USD | €462.74M 534.16M USD | 8.42 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.70 18.12 USD |
-2.24
|
€455.93M 526.3M USD | €17.27K 19.93K USD | €15.58 17.98 USD | €16.10 18.58 USD | €455.93M 526.3M USD | 19.14 | €0.82 0.95 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.98 21.91 USD |
+0.85
|
€377.62M 435.9M USD | €712.00 821.89 USD | €18.96 21.89 USD | €18.98 21.91 USD | €377.62M 435.9M USD | 6.32 | €3.00 3.46 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.37 2.73 USD |
-1.66
|
€329.43M 380.28M USD | €80.59K 93.02K USD | €2.37 2.73 USD | €2.42 2.79 USD | €329.43M 380.28M USD | 9.46 | €0.25 0.29 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.28 1.48 USD |
-1.54
|
€256.00M 295.51M USD | €11.17K 12.9K USD | €1.28 1.48 USD | €1.29 1.49 USD | €256.00M 295.51M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.50 1.73 USD |
0
|
€243.33M 280.88M USD | €38.22K 44.12K USD | €1.46 1.69 USD | €1.54 1.78 USD | €243.33M 280.88M USD | 5.53 | €0.27 0.31 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.47 2.85 USD |
-0.6
|
€197.19M 227.63M USD | €600.00 692.6 USD | €2.47 2.85 USD | €2.47 2.85 USD | €197.19M 227.63M USD | 0 | -€1.54 -1.7 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.46 2.83 USD |
0
|
€170.69M 197.04M USD | €1.96K 2.26K USD | €2.45 2.83 USD | €2.46 2.84 USD | €170.69M 197.04M USD | 0 | -€0.90 -1.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.55 1.79 USD |
+4.63
|
€157.65M 181.98M USD | €84.82K 97.91K USD | €1.48 1.71 USD | €1.55 1.79 USD | €157.65M 181.98M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.33 2.69 USD |
+0.43
|
€105.89M 122.23M USD | €2.50K 2.89K USD | €2.33 2.69 USD | €2.33 2.69 USD | €105.89M 122.23M USD | 0 | -€0.43 -0.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.25 1.44 USD |
0
|
€75.90M 87.61M USD | €5.08K 5.86K USD | €1.25 1.44 USD | €1.25 1.44 USD | €75.90M 87.61M USD | 0 | -€2.40 -2.7 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.45 0.52 USD |
+0.34
|
€69.13M 79.8M USD | €3.23K 3.72K USD | €0.45 0.52 USD | €0.46 0.53 USD | €69.13M 79.8M USD | 0 | -€0.62 -0.7 USD | ||
Ekopak NV
EKOP.BR
BE
|
€3.85 4.44 USD |
+2.26
|
€67.39M 77.79M USD | €26.00 30.01 USD | €3.85 4.44 USD | €3.85 4.44 USD | €67.39M 77.79M USD | 0 | -€0.79 -0.9 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€3.00 3.46 USD |
0
|
€56.17M 64.84M USD | €11.14K 12.86K USD | €2.96 3.42 USD | €3.00 3.46 USD | €56.17M 64.84M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €59.92K 69.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
0
|
€12.34M 14.24M USD | €282.00 325.52 USD | €0.26 0.3 USD | €0.26 0.3 USD | €12.34M 14.24M USD | 13.05 | €0.02 0.02 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0032 USD |
+7.69
|
€394.06K 454.87K USD | €200.00 230.87 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €394.06K 454.87K USD | 0 | -€0.13 -0.1 USD | ||
KBC Group NV
KBC.BR
BE
|
€133.25 153.82 USD |
-0.26
|
€0.00 0 USD | €4.69K 5.41K USD | €133.15 153.7 USD | €133.65 154.28 USD | €0.00 0 USD | 14.75 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€76.50 88.31 USD |
+0.26
|
€0.00 0 USD | €5.44K 6.28K USD | €76.35 88.13 USD | €76.60 88.42 USD | €0.00 0 USD | 7.87 | €9.72 11.22 USD | ||
Barco NV
BAR.BR
BE
|
€7.94 9.16 USD |
+0.38
|
€0.00 0 USD | €2.05K 2.37K USD | €7.90 9.12 USD | €7.95 9.17 USD | €0.00 0 USD | 15.25 | €0.52 0.6 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €2.94K 3.39K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
EVS SA
EVS.BR
BE
|
€29.35 33.88 USD |
0
|
€0.00 0 USD | €1.10K 1.27K USD | €29.05 33.53 USD | €29.35 33.88 USD | €0.00 0 USD | 10.75 | €2.73 3.15 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,220.00 14105.97 USD |
0
|
€9.93B 11.47B USD | €24.00 27.7 USD | €12,200.00 14082.88 USD | €12,280.00 14175.23 USD | €9.93B 11.47B USD | 52.01 | €234.93 271.19 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€84.50 97.54 USD |
0
|
€1.81B 2.08B USD | €654.00 754.93 USD | €82.50 95.23 USD | €84.50 97.54 USD | €1.81B 2.08B USD | 14.41 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€22.80 26.32 USD |
0
|
€1.60B 1.85B USD | €304.00 350.92 USD | €22.40 25.86 USD | €22.80 26.32 USD | €1.60B 1.85B USD | 21.30 | €1.07 1.24 USD | ||
Spadel SA
SPA.BR
BE
|
€360.00 415.56 USD |
0
|
€1.49B 1.72B USD | €8.00 9.23 USD | €360.00 415.56 USD | €360.00 415.56 USD | €1.49B 1.72B USD | 29.14 | €12.35 14.26 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.10 25.51 USD |
+0.45
|
€1.49B 1.72B USD | €50.00 57.72 USD | €22.10 25.51 USD | €22.10 25.51 USD | €1.49B 1.72B USD | 26.62 | €0.83 0.96 USD | ||
Sipef NV
SIP.BR
BE
|
€104.80 120.97 USD |
+0.57
|
€1.10B 1.26B USD | €264.00 304.74 USD | €104.40 120.51 USD | €105.40 121.67 USD | €1.10B 1.26B USD | 9.94 | €10.54 12.17 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.00 85.42 USD |
-0.27
|
€689.75M 796.2M USD | €11.00 12.7 USD | €74.00 85.42 USD | €74.00 85.42 USD | €689.75M 796.2M USD | 12.37 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.20 59.1 USD |
0
|
€585.43M 675.78M USD | €2.03K 2.34K USD | €50.80 58.64 USD | €51.60 59.56 USD | €585.43M 675.78M USD | 10.94 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
0
|
€557.89M 643.99M USD | €10.00 11.54 USD | €57.00 65.8 USD | €57.00 65.8 USD | €557.89M 643.99M USD | 70.37 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€306.00 353.23 USD |
+2
|
€490.54M 566.25M USD | €261.00 301.28 USD | €302.00 348.61 USD | €306.00 353.23 USD | €490.54M 566.25M USD | 13.01 | €23.51 27.14 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.80 54.02 USD |
0
|
€472.97M 545.96M USD | €1.27K 1.47K USD | €46.32 53.47 USD | €46.85 54.08 USD | €472.97M 545.96M USD | 15.70 | €2.98 3.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.00 34.63 USD |
-0.33
|
€372.54M 430.03M USD | €140.00 161.61 USD | €29.80 34.4 USD | €30.00 34.63 USD | €372.54M 430.03M USD | 20.54 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€768.00 886.53 USD |
0
|
€303.38M 350.21M USD | €50.00 57.72 USD | €768.00 886.53 USD | €768.00 886.53 USD | €303.38M 350.21M USD | 8.79 | €87.31 100.78 USD | ||
Campine NV
CAMB.BR
BE
|
€185.50 214.13 USD |
0
|
€278.25M 321.19M USD | €649.00 749.16 USD | €181.50 209.51 USD | €187.50 216.44 USD | €278.25M 321.19M USD | 4.91 | €37.75 43.58 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.20 12.93 USD |
+0.45
|
€276.49M 319.16M USD | €170.00 196.24 USD | €11.20 12.93 USD | €11.20 12.93 USD | €276.49M 319.16M USD | 7.08 | €1.58 1.82 USD | ||
Immobel SA
IMMO.BR
BE
|
€20.30 23.43 USD |
+0.5
|
€207.62M 239.66M USD | €300.00 346.3 USD | €20.30 23.43 USD | €20.30 23.43 USD | €207.62M 239.66M USD | 4.34 | €4.67 5.39 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,440.00 2816.58 USD |
0
|
€183.00M 211.24M USD | €9.00 10.39 USD | €2,360.00 2724.23 USD | €2,440.00 2816.58 USD | €183.00M 211.24M USD | 0 | -€151.90 -175.4 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.50 20.2 USD |
0
|
€174.56M 201.5M USD | €25.00 28.86 USD | €17.50 20.2 USD | €17.50 20.2 USD | €174.56M 201.5M USD | 0 | -€0.27 -0.3 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.30 14.2 USD |
0
|
€152.41M 175.93M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €152.41M 175.93M USD | 76.87 | €0.16 0.18 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€41.20 47.56 USD |
-0.48
|
€151.06M 174.38M USD | €1.00 1.15 USD | €41.20 47.56 USD | €41.20 47.56 USD | €151.06M 174.38M USD | 16.81 | €2.45 2.83 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.00 43.86 USD |
-1.3
|
€133.11M 153.65M USD | €2.00 2.31 USD | €38.00 43.86 USD | €38.00 43.86 USD | €133.11M 153.65M USD | 8.79 | €4.32 4.99 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.20 11.77 USD |
+0.99
|
€132.58M 153.04M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €132.58M 153.04M USD | 3.48 | €2.93 3.38 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.50 8.66 USD |
0
|
€132.53M 152.98M USD | €635.00 733 USD | €7.50 8.66 USD | €7.50 8.66 USD | €132.53M 152.98M USD | 20.83 | €0.36 0.42 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.80 19.39 USD |
0
|
€130.90M 151.11M USD | €154.00 177.77 USD | €16.80 19.39 USD | €16.85 19.45 USD | €130.90M 151.11M USD | 6.15 | €2.73 3.15 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.88 4.48 USD |
-1.52
|
€126.71M 146.27M USD | €1.30K 1.5K USD | €3.88 4.48 USD | €3.88 4.48 USD | €126.71M 146.27M USD | 55.42 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.49 5.18 USD |
0
|
€125.72M 145.12M USD | €1.00 1.15 USD | €4.49 5.18 USD | €4.49 5.18 USD | €125.72M 145.12M USD | 0 | -€0.23 -0.2 USD | ||
Miko NV
MIKO.BR
BE
|
€67.00 77.34 USD |
0
|
€83.21M 96.06M USD | €10.00 11.54 USD | €67.00 77.34 USD | €67.00 77.34 USD | €83.21M 96.06M USD | 16.58 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.80 4.39 USD |
0
|
€40.16M 46.36M USD | €200.00 230.87 USD | €3.80 4.39 USD | €3.80 4.39 USD | €40.16M 46.36M USD | 63.33 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
+0.68
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 42.57 | €0.07 0.08 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€222.00 256.26 USD |
0
|
€21.03M 24.27M USD | €1.00 1.15 USD | €222.00 256.26 USD | €222.00 256.26 USD | €21.03M 24.27M USD | 28.31 | €7.84 9.05 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€33.40 38.55 USD |
0
|
€15.43M 17.82M USD | €25.00 28.86 USD | €33.40 38.55 USD | €33.40 38.55 USD | €15.43M 17.82M USD | 11.92 | €2.80 3.23 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€530.00 611.8 USD |
0
|
€15.11M 17.44M USD | €5.00 5.77 USD | €530.00 611.8 USD | €530.00 611.8 USD | €15.11M 17.44M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €25.00 28.86 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 1222.22 | €0.18 0.21 USD | ||
|
Realco SA
REAL.BR
BE
|
€17.70 20.43 USD |
0
|
€11.39M 13.15M USD | €2.00 2.31 USD | €17.70 20.43 USD | €17.70 20.43 USD | €11.39M 13.15M USD | 0 | -€1.20 -1.3 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€108.00 124.67 USD |
0
|
€11.02M 12.72M USD | €150.00 173.15 USD | €108.00 124.67 USD | €108.00 124.67 USD | €11.02M 12.72M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.90 4.5 USD |
0
|
€9.89M 11.41M USD | €177.00 204.32 USD | €3.90 4.5 USD | €3.90 4.5 USD | €9.89M 11.41M USD | 0 | €0.00 0 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.31 1.51 USD |
0
|
€7.83M 9.04M USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.31 1.51 USD | €7.83M 9.04M USD | 8.73 | €0.15 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
