Del País: Bélgica Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€69.64 80.39 USD |
+1.4
|
€137.15B 158.32B USD | €1.63M 1.88M USD | €68.54 79.12 USD | €69.88 80.66 USD | €137.15B 158.32B USD | 17.32 | €4.02 4.64 USD | ||
KBC Group NV
KBC.BR
BE
|
€130.30 150.41 USD |
+0.5
|
€51.69B 59.66B USD | €450.62K 520.17K USD | €129.75 149.77 USD | €131.30 151.56 USD | €51.69B 59.66B USD | 14.44 | €9.02 10.41 USD | ||
argenx SE
ARGX.BR
BE
|
€754.40 870.83 USD |
-0.87
|
€47.20B 54.48B USD | €50.12K 57.86K USD | €752.00 868.06 USD | €763.80 881.68 USD | €47.20B 54.48B USD | 33.16 | €22.75 26.26 USD | ||
UCB SA
UCB.BR
BE
|
€219.10 252.91 USD |
-1.22
|
€41.77B 48.22B USD | €216.22K 249.59K USD | €217.10 250.61 USD | €221.20 255.34 USD | €41.77B 48.22B USD | 19.37 | €11.31 13.06 USD | ||
ageas SA/NV
AGS.BR
BE
|
€72.35 83.52 USD |
-0.55
|
€15.14B 17.47B USD | €209.60K 241.95K USD | €72.35 83.52 USD | €73.15 84.44 USD | €15.14B 17.47B USD | 7.95 | €9.09 10.49 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€132.00 152.37 USD |
+0.69
|
€14.41B 16.63B USD | €155.63K 179.65K USD | €131.10 151.33 USD | €132.80 153.3 USD | €14.41B 16.63B USD | 22.79 | €5.79 6.68 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€175.00 202.01 USD |
-0.91
|
€9.20B 10.62B USD | €28.40K 32.78K USD | €175.00 202.01 USD | €176.60 203.86 USD | €9.20B 10.62B USD | 22.20 | €7.88 9.1 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€248.20 286.51 USD |
-0.24
|
€9.11B 10.51B USD | €13.59K 15.69K USD | €247.60 285.81 USD | €250.20 288.81 USD | €9.11B 10.51B USD | 76.13 | €3.26 3.76 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.00 86.58 USD |
-0.99
|
€8.95B 10.34B USD | €68.65K 79.25K USD | €75.00 86.58 USD | €75.98 87.7 USD | €8.95B 10.34B USD | 0 | -€2.34 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.40 304.05 USD |
-0.23
|
€8.61B 9.94B USD | €24.40K 28.17K USD | €263.60 304.28 USD | €265.00 305.9 USD | €8.61B 9.94B USD | 14.54 | €18.11 20.9 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€183.70 212.05 USD |
-1.66
|
€8.18B 9.44B USD | €35.47K 40.94K USD | €182.70 210.9 USD | €188.90 218.05 USD | €8.18B 9.44B USD | 83.50 | €2.20 2.54 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€91.90 106.08 USD |
+0.44
|
€7.08B 8.17B USD | €37.99K 43.86K USD | €91.50 105.62 USD | €92.80 107.12 USD | €7.08B 8.17B USD | 22.36 | €4.11 4.74 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€68.00 78.49 USD |
-0.15
|
€5.68B 6.55B USD | €76.48K 88.28K USD | €67.95 78.44 USD | €68.50 79.07 USD | €5.68B 6.55B USD | 5.91 | €11.49 13.26 USD | ||
Umicore SA
UMI.BR
BE
|
€23.24 26.83 USD |
-4.05
|
€5.59B 6.46B USD | €381.85K 440.78K USD | €23.24 26.83 USD | €24.14 27.87 USD | €5.59B 6.46B USD | 11.56 | €2.01 2.32 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.30 24.59 USD |
-0.37
|
€5.12B 5.91B USD | €310.56K 358.49K USD | €21.20 24.47 USD | €21.46 24.77 USD | €5.12B 5.91B USD | 12.38 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.94 26.48 USD |
+2.78
|
€4.87B 5.62B USD | €8.18K 9.44K USD | €22.56 26.04 USD | €23.26 26.85 USD | €4.87B 5.62B USD | 20.66 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€38.50 44.44 USD |
+0.68
|
€4.58B 5.28B USD | €15.93K 18.39K USD | €38.26 44.16 USD | €38.56 44.51 USD | €4.58B 5.28B USD | 13.75 | €2.80 3.23 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€17.66 20.39 USD |
-1.89
|
€4.58B 5.28B USD | €4.26K 4.92K USD | €17.78 20.52 USD | €18.10 20.89 USD | €4.58B 5.28B USD | 14.35 | €1.23 1.42 USD | ||
Titan S.A.
TITC.BR
BE
|
€51.40 59.33 USD |
+0.78
|
€3.84B 4.43B USD | €7.31K 8.44K USD | €50.90 58.76 USD | €52.10 60.14 USD | €3.84B 4.43B USD | 12.00 | €4.28 4.94 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€102.80 118.67 USD |
-0.19
|
€3.01B 3.48B USD | €5.09K 5.88K USD | €102.60 118.43 USD | €103.60 119.59 USD | €3.01B 3.48B USD | 24.18 | €4.25 4.91 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.04 13.9 USD |
+1.01
|
€2.93B 3.38B USD | €184.13K 212.55K USD | €11.73 13.54 USD | €12.04 13.9 USD | €2.93B 3.38B USD | 25.61 | €0.47 0.54 USD | ||
Melexis NV
MELE.BR
BE
|
€71.55 82.59 USD |
-1.31
|
€2.82B 3.25B USD | €47.78K 55.15K USD | €71.10 82.07 USD | €73.00 84.27 USD | €2.82B 3.25B USD | 27.84 | €2.57 2.97 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.20 30.24 USD |
-1.65
|
€2.74B 3.16B USD | €350.94K 405.1K USD | €25.84 29.83 USD | €26.40 30.47 USD | €2.74B 3.16B USD | 873.33 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.65 28.45 USD |
+3.35
|
€2.49B 2.87B USD | €281.11K 324.5K USD | €23.70 27.36 USD | €24.65 28.45 USD | €2.49B 2.87B USD | 4.11 | €5.99 6.91 USD | ||
VGP NV
VGP.BR
BE
|
€79.80 92.12 USD |
-0.5
|
€2.42B 2.8B USD | €15.17K 17.51K USD | €79.60 91.89 USD | €81.25 93.79 USD | €2.42B 2.8B USD | 7.50 | €10.64 12.28 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.24 7.2 USD |
-0.4
|
€2.02B 2.33B USD | €213.36K 246.29K USD | €6.21 7.16 USD | €6.29 7.26 USD | €2.02B 2.33B USD | 5.57 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€38.10 43.98 USD |
+0.66
|
€1.83B 2.12B USD | €34.28K 39.57K USD | €37.70 43.52 USD | €38.35 44.27 USD | €1.83B 2.12B USD | 22.95 | €1.66 1.92 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.30 25.74 USD |
+0.45
|
€1.64B 1.89B USD | €63.70K 73.53K USD | €22.25 25.68 USD | €22.50 25.97 USD | €1.64B 1.89B USD | 17.83 | €1.25 1.44 USD | ||
Gimv NV
GIMB.BR
BE
|
€43.80 50.56 USD |
-0.34
|
€1.61B 1.86B USD | €10.25K 11.83K USD | €43.80 50.56 USD | €44.25 51.08 USD | €1.61B 1.86B USD | 7.48 | €5.85 6.75 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€66.00 76.19 USD |
-1.05
|
€1.54B 1.78B USD | €15.53K 17.92K USD | €66.00 76.19 USD | €66.70 76.99 USD | €1.54B 1.78B USD | 9.52 | €6.93 8 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€27.25 31.46 USD |
-1.09
|
€1.27B 1.47B USD | €35.67K 41.18K USD | €27.30 31.51 USD | €27.70 31.98 USD | €1.27B 1.47B USD | 15.57 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.85 24.07 USD |
-2.11
|
€1.23B 1.42B USD | €13.81K 15.94K USD | €20.80 24.01 USD | €21.30 24.59 USD | €1.23B 1.42B USD | 0 | -€1.34 -1.5 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€40.90 47.21 USD |
+0.62
|
€1.09B 1.26B USD | €16.07K 18.55K USD | €40.60 46.87 USD | €41.15 47.5 USD | €1.09B 1.26B USD | 28.80 | €1.42 1.64 USD | ||
Sipef NV
SIP.BR
BE
|
€99.00 114.28 USD |
+6.8
|
€1.03B 1.19B USD | €13.28K 15.33K USD | €95.70 110.47 USD | €99.20 114.51 USD | €1.03B 1.19B USD | 9.51 | €10.41 12.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€64.80 74.8 USD |
+0.15
|
€973.71M 1.12B USD | €8.14K 9.4K USD | €64.60 74.57 USD | €65.20 75.26 USD | €973.71M 1.12B USD | 7.88 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.91 9.13 USD |
-0.5
|
€643.78M 743.14M USD | €69.21K 79.89K USD | €7.93 9.15 USD | €8.01 9.25 USD | €643.78M 743.14M USD | 15.21 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€11.20 12.93 USD |
-0.18
|
€543.03M 626.84M USD | €10.03K 11.58K USD | €11.22 12.95 USD | €11.28 13.02 USD | €543.03M 626.84M USD | 11.78 | €0.95 1.1 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.10 13.97 USD |
-0.49
|
€511.50M 590.45M USD | €51.56K 59.52K USD | €12.06 13.92 USD | €12.24 14.13 USD | €511.50M 590.45M USD | 7.96 | €1.52 1.75 USD | ||
Vastned
VASTB.BR
BE
|
€29.05 33.53 USD |
0
|
€469.20M 541.62M USD | €6.71K 7.74K USD | €28.80 33.24 USD | €29.20 33.71 USD | €469.20M 541.62M USD | 8.54 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.90 18.35 USD |
+0.51
|
€461.74M 533M USD | €13.17K 15.2K USD | €15.86 18.31 USD | €16.12 18.61 USD | €461.74M 533M USD | 37.85 | €0.42 0.48 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.24 22.21 USD |
-0.72
|
€382.80M 441.88M USD | €4.80K 5.54K USD | €19.24 22.21 USD | €19.50 22.51 USD | €382.80M 441.88M USD | 6.41 | €3.00 3.46 USD | ||
EVS SA
EVS.BR
BE
|
€28.35 32.73 USD |
+1.43
|
€381.13M 439.95M USD | €10.24K 11.82K USD | €28.00 32.32 USD | €28.40 32.78 USD | €381.13M 439.95M USD | 10.38 | €2.73 3.15 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.23 2.57 USD |
+0.23
|
€309.93M 357.77M USD | €53.76K 62.06K USD | €2.21 2.55 USD | €2.23 2.57 USD | €309.93M 357.77M USD | 13.08 | €0.17 0.2 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.80 13.62 USD |
-1.67
|
€290.59M 335.44M USD | €2.53K 2.92K USD | €11.75 13.56 USD | €12.00 13.85 USD | €290.59M 335.44M USD | 8.67 | €1.36 1.57 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.39 1.6 USD |
-0.72
|
€277.60M 320.44M USD | €289.51K 334.19K USD | €1.38 1.59 USD | €1.42 1.64 USD | €277.60M 320.44M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.46 1.68 USD |
-2.35
|
€213.04M 245.92M USD | €111.19K 128.35K USD | €1.46 1.68 USD | €1.50 1.73 USD | €213.04M 245.92M USD | 5.38 | €0.27 0.31 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.47 2.85 USD |
-1
|
€196.94M 227.34M USD | €84.20K 97.19K USD | €2.46 2.84 USD | €2.55 2.94 USD | €196.94M 227.34M USD | 0 | -€1.54 -1.7 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.37 2.74 USD |
-0.84
|
€164.78M 190.21M USD | €94.78K 109.4K USD | €2.38 2.75 USD | €2.43 2.8 USD | €164.78M 190.21M USD | 0 | -€0.90 -1.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.38 1.6 USD |
-1
|
€138.50M 159.88M USD | €230.30K 265.84K USD | €1.38 1.59 USD | €1.48 1.71 USD | €138.50M 159.88M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.46 2.83 USD |
-1.01
|
€111.57M 128.78M USD | €12.00K 13.85K USD | €2.38 2.75 USD | €2.48 2.86 USD | €111.57M 128.78M USD | 0 | -€0.42 -0.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.27 1.47 USD |
0
|
€77.11M 89.01M USD | €33.59K 38.77K USD | €1.27 1.46 USD | €1.31 1.51 USD | €77.11M 89.01M USD | 0 | -€2.40 -2.7 USD | ||
Ekopak NV
EKOP.BR
BE
|
€4.10 4.73 USD |
+1.74
|
€71.76M 82.84M USD | €3.99K 4.61K USD | €4.00 4.62 USD | €4.10 4.73 USD | €71.76M 82.84M USD | 0 | -€0.79 -0.9 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.38 0.44 USD |
0
|
€58.83M 67.91M USD | €12.42K 14.34K USD | €0.38 0.43 USD | €0.38 0.44 USD | €58.83M 67.91M USD | 0 | -€0.33 -0.3 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€3.05 3.52 USD |
+1.6
|
€57.10M 65.91M USD | €10.46K 12.08K USD | €2.98 3.43 USD | €3.05 3.52 USD | €57.10M 65.91M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-3.77
|
€32.20M 37.17M USD | €73.37K 84.69K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.27 0.31 USD |
-0.37
|
€12.04M 13.9M USD | €2.72K 3.14K USD | €0.26 0.3 USD | €0.27 0.31 USD | €12.04M 13.9M USD | 13.44 | €0.02 0.02 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
0
|
€6.66M 7.69M USD | €8.66K 9.99K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.66M 7.69M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0032 USD |
+7.69
|
€394.06K 454.87K USD | €227.78K 262.94K USD | €0.00 0.0030 USD | €0.00 0.0032 USD | €394.06K 454.87K USD | 0 | -€0.13 -0.1 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,680.00 14636.96 USD |
+2.76
|
€10.31B 11.9B USD | €1.14K 1.31K USD | €12,340.00 14244.49 USD | €12,720.00 14683.14 USD | €10.31B 11.9B USD | 54.08 | €234.46 270.65 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€83.00 95.81 USD |
+4.4
|
€1.77B 2.05B USD | €2.81K 3.24K USD | €80.00 92.35 USD | €83.00 95.81 USD | €1.77B 2.05B USD | 14.16 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
0
|
€1.48B 1.71B USD | €4.86K 5.61K USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
+1.16
|
€1.45B 1.68B USD | €64.00 73.88 USD | €346.00 399.4 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 28.40 | €12.32 14.22 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.40 23.55 USD |
+1.49
|
€1.43B 1.65B USD | €3.99K 4.6K USD | €20.10 23.2 USD | €20.30 23.43 USD | €1.43B 1.65B USD | 19.06 | €1.07 1.24 USD | ||
Exmar NV
EXM.BR
BE
|
€11.25 12.99 USD |
0
|
€894.56M 1.03B USD | €300.00 346.3 USD | €11.25 12.99 USD | €11.25 12.99 USD | €894.56M 1.03B USD | 11.25 | €1.00 1.15 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€72.20 83.34 USD |
-0.82
|
€662.44M 764.68M USD | €1.69K 1.95K USD | €72.00 83.11 USD | €74.80 86.34 USD | €662.44M 764.68M USD | 12.07 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€52.40 60.49 USD |
-0.76
|
€599.15M 691.62M USD | €1.06K 1.22K USD | €52.40 60.49 USD | €53.00 61.18 USD | €599.15M 691.62M USD | 11.19 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€58.50 67.53 USD |
-0.85
|
€572.57M 660.94M USD | €720.00 831.12 USD | €58.50 67.53 USD | €58.50 67.53 USD | €572.57M 660.94M USD | 72.22 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€299.00 345.15 USD |
-0.66
|
€479.32M 553.29M USD | €460.00 530.99 USD | €299.00 345.15 USD | €301.00 347.45 USD | €479.32M 553.29M USD | 12.71 | €23.51 27.14 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€45.60 52.64 USD |
-1.39
|
€460.84M 531.96M USD | €1.43K 1.65K USD | €44.96 51.89 USD | €46.00 53.09 USD | €460.84M 531.96M USD | 13.94 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.60 34.17 USD |
-0.34
|
€367.87M 424.65M USD | €2.07K 2.38K USD | €29.60 34.17 USD | €29.90 34.51 USD | €367.87M 424.65M USD | 20.84 | €1.42 1.64 USD | ||
Campine NV
CAMB.BR
BE
|
€203.00 234.33 USD |
+0.5
|
€304.50M 351.49M USD | €383.00 442.11 USD | €197.50 227.98 USD | €204.00 235.48 USD | €304.50M 351.49M USD | 5.37 | €37.75 43.58 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€740.00 854.21 USD |
+0.54
|
€292.32M 337.44M USD | €21.00 24.24 USD | €740.00 854.21 USD | €748.00 863.44 USD | €292.32M 337.44M USD | 8.47 | €87.29 100.76 USD | ||
Immobel SA
IMMO.BR
BE
|
€21.00 24.24 USD |
0
|
€214.78M 247.93M USD | €2.40K 2.76K USD | €20.80 24.01 USD | €21.20 24.47 USD | €214.78M 247.93M USD | 4.49 | €4.67 5.39 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.00 20.78 USD |
0
|
€179.55M 207.26M USD | €20.00 23.09 USD | €18.00 20.78 USD | €18.00 20.78 USD | €179.55M 207.26M USD | 0 | -€0.27 -0.3 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,260.00 2608.8 USD |
0
|
€169.50M 195.66M USD | €5.00 5.77 USD | €2,240.00 2585.71 USD | €2,260.00 2608.8 USD | €169.50M 195.66M USD | 0 | -€152.00 -175.5 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€387.00 446.73 USD |
+0.52
|
€154.80M 178.69M USD | €9.00 10.39 USD | €380.00 438.65 USD | €387.00 446.73 USD | €154.80M 178.69M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€41.40 47.79 USD |
-0.96
|
€151.80M 175.22M USD | €405.00 467.51 USD | €41.20 47.56 USD | €41.80 48.25 USD | €151.80M 175.22M USD | 16.89 | €2.45 2.83 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.10 13.97 USD |
-2.42
|
€149.93M 173.07M USD | €2.29K 2.64K USD | €12.10 13.97 USD | €12.85 14.83 USD | €149.93M 173.07M USD | 31.02 | €0.39 0.45 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.00 9.23 USD |
+1.91
|
€141.37M 163.18M USD | €152.00 175.46 USD | €7.85 9.06 USD | €8.00 9.23 USD | €141.37M 163.18M USD | 16.66 | €0.48 0.55 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.80 44.79 USD |
+0.26
|
€135.91M 156.89M USD | €249.00 287.43 USD | €38.70 44.67 USD | €38.80 44.79 USD | €135.91M 156.89M USD | 8.98 | €4.32 4.99 USD | ||
Inclusio SA
INCLU.BR
BE
|
€17.20 19.85 USD |
-1.15
|
€133.99M 154.67M USD | €547.00 631.42 USD | €17.35 20.03 USD | €17.40 20.09 USD | €133.99M 154.67M USD | 8.51 | €2.02 2.33 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
+1.01
|
€130.66M 150.83M USD | €5.05K 5.83K USD | €3.98 4.59 USD | €4.00 4.62 USD | €130.66M 150.83M USD | 57.14 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.64 5.36 USD |
-1.28
|
€129.92M 149.97M USD | €823.00 950.02 USD | €4.64 5.36 USD | €4.78 5.52 USD | €129.92M 149.97M USD | 0 | -€0.23 -0.2 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.45 12.06 USD |
+0.97
|
€111.16M 128.31M USD | €1.08K 1.25K USD | €10.35 11.95 USD | €10.40 12.01 USD | €111.16M 128.31M USD | 4.90 | €2.13 2.46 USD | ||
Miko NV
MIKO.BR
BE
|
€67.50 77.92 USD |
+0.75
|
€83.84M 96.77M USD | €165.00 190.47 USD | €67.00 77.34 USD | €67.50 77.92 USD | €83.84M 96.77M USD | 16.70 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.80 4.39 USD |
-1.55
|
€40.16M 46.36M USD | €405.00 467.51 USD | €3.80 4.39 USD | €3.90 4.5 USD | €40.16M 46.36M USD | 63.33 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
+0.67
|
€33.75M 38.96M USD | €1.15K 1.33K USD | €2.98 3.44 USD | €3.00 3.46 USD | €33.75M 38.96M USD | 42.85 | €0.07 0.08 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€2.00 2.31 USD |
0
|
€25.64M 29.6M USD | €103.00 118.9 USD | €2.00 2.31 USD | €2.00 2.31 USD | €25.64M 29.6M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€230.00 265.5 USD |
0
|
€21.78M 25.15M USD | €2.00 2.31 USD | €230.00 265.5 USD | €230.00 265.5 USD | €21.78M 25.15M USD | 29.41 | €7.82 9.03 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€545.00 629.11 USD |
0
|
€15.53M 17.93M USD | €6.00 6.93 USD | €545.00 629.11 USD | €545.00 629.11 USD | €15.53M 17.93M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€31.00 35.78 USD |
-3.13
|
€14.33M 16.54M USD | €316.00 364.77 USD | €31.00 35.78 USD | €31.80 36.71 USD | €14.33M 16.54M USD | 11.11 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€218.00 251.64 USD |
0
|
€13.51M 15.6M USD | €20.00 23.09 USD | €218.00 251.64 USD | €218.00 251.64 USD | €13.51M 15.6M USD | 1282.35 | €0.17 0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€19.00 21.93 USD |
0
|
€12.23M 14.12M USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €12.23M 14.12M USD | 0 | -€1.20 -1.3 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€109.98 126.95 USD |
0
|
€11.22M 12.95M USD | €8.00 9.23 USD | €109.98 126.95 USD | €109.98 126.95 USD | €11.22M 12.95M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
