Del País: Bélgica Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€65.30 75.38 USD |
-0.03
|
€128.58B 148.43B USD | €465.38K 537.2K USD | €64.38 74.32 USD | €65.64 75.77 USD | €128.58B 148.43B USD | 15.96 | €4.09 4.72 USD | ||
argenx SE
ARGX.BR
BE
|
€845.20 975.64 USD |
-0.19
|
€52.88B 61.04B USD | €6.39K 7.38K USD | €838.80 968.26 USD | €850.00 981.18 USD | €52.88B 61.04B USD | 36.55 | €23.12 26.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€128.30 148.1 USD |
-1.72
|
€50.89B 58.75B USD | €90.90K 104.93K USD | €126.65 146.2 USD | €129.60 149.6 USD | €50.89B 58.75B USD | 14.22 | €9.02 10.41 USD | ||
UCB SA
UCB.BR
BE
|
€204.10 235.6 USD |
-0.49
|
€38.91B 44.92B USD | €26.17K 30.2K USD | €202.20 233.41 USD | €204.80 236.41 USD | €38.91B 44.92B USD | 18.03 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€73.30 84.61 USD |
-0.68
|
€15.34B 17.7B USD | €56.30K 64.98K USD | €72.50 83.69 USD | €73.40 84.73 USD | €15.34B 17.7B USD | 7.54 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€118.40 136.67 USD |
-1
|
€12.92B 14.92B USD | €14.56K 16.81K USD | €116.70 134.71 USD | €118.80 137.13 USD | €12.92B 14.92B USD | 20.37 | €5.81 6.71 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€164.30 189.66 USD |
+0.8
|
€8.64B 9.97B USD | €9.63K 11.11K USD | €161.00 185.85 USD | €164.30 189.66 USD | €8.64B 9.97B USD | 20.11 | €8.17 9.43 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€262.20 302.67 USD |
-0.91
|
€8.57B 9.89B USD | €14.26K 16.46K USD | €259.80 299.9 USD | €262.40 302.9 USD | €8.57B 9.89B USD | 13.03 | €20.11 23.21 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€241.00 278.19 USD |
-0.82
|
€8.51B 9.83B USD | €6.98K 8.05K USD | €238.20 274.96 USD | €241.60 278.89 USD | €8.51B 9.83B USD | 6.22 | €38.69 44.66 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€70.75 81.67 USD |
-0.49
|
€8.35B 9.64B USD | €22.22K 25.65K USD | €70.10 80.92 USD | €70.90 81.84 USD | €8.35B 9.64B USD | 0 | -€2.34 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€172.40 199.01 USD |
-0.58
|
€7.67B 8.86B USD | €1.86K 2.15K USD | €171.50 197.97 USD | €173.00 199.7 USD | €7.67B 8.86B USD | 77.65 | €2.22 2.56 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€98.10 113.24 USD |
-1.51
|
€7.55B 8.72B USD | €11.43K 13.19K USD | €96.80 111.74 USD | €98.70 113.93 USD | €7.55B 8.72B USD | 19.38 | €5.06 5.84 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.65 72.32 USD |
-1.8
|
€5.23B 6.04B USD | €27.22K 31.42K USD | €62.30 71.92 USD | €63.20 72.95 USD | €5.23B 6.04B USD | 6.24 | €10.04 11.59 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€24.04 27.75 USD |
+0.84
|
€5.10B 5.89B USD | €3.14K 3.62K USD | €23.70 27.36 USD | €24.20 27.93 USD | €5.10B 5.89B USD | 21.65 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€20.76 23.96 USD |
-1.71
|
€5.00B 5.77B USD | €28.62K 33.04K USD | €20.62 23.8 USD | €21.10 24.36 USD | €5.00B 5.77B USD | 10.32 | €2.01 2.32 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€17.88 20.64 USD |
+2.17
|
€4.63B 5.35B USD | €1.92K 2.22K USD | €17.42 20.11 USD | €17.88 20.64 USD | €4.63B 5.35B USD | 14.53 | €1.23 1.42 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.11 22.06 USD |
-0.68
|
€4.62B 5.34B USD | €240.65K 277.78K USD | €18.89 21.81 USD | €19.11 22.06 USD | €4.62B 5.34B USD | 11.11 | €1.72 1.99 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.08 41.65 USD |
-8.24
|
€4.29B 4.95B USD | €92.83K 107.15K USD | €35.10 40.52 USD | €36.58 42.23 USD | €4.29B 4.95B USD | 12.88 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€48.42 55.89 USD |
-0.53
|
€3.62B 4.17B USD | €3.78K 4.36K USD | €47.92 55.32 USD | €48.68 56.19 USD | €3.62B 4.17B USD | 11.31 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€100.60 116.13 USD |
-0.2
|
€2.95B 3.4B USD | €2.67K 3.08K USD | €100.20 115.66 USD | €101.20 116.82 USD | €2.95B 3.4B USD | 4.80 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.97 13.82 USD |
-0.99
|
€2.91B 3.36B USD | €16.53K 19.08K USD | €11.85 13.68 USD | €12.00 13.85 USD | €2.91B 3.36B USD | 25.46 | €0.47 0.54 USD | ||
Melexis NV
MELE.BR
BE
|
€68.70 79.3 USD |
-0.51
|
€2.71B 3.12B USD | €5.92K 6.83K USD | €68.45 79.01 USD | €69.85 80.63 USD | €2.71B 3.12B USD | 26.73 | €2.57 2.97 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.20 27.93 USD |
-0.49
|
€2.53B 2.92B USD | €69.32K 80.02K USD | €23.84 27.52 USD | €24.20 27.93 USD | €2.53B 2.92B USD | 806.66 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€21.85 25.22 USD |
-2.67
|
€2.21B 2.55B USD | €24.60K 28.4K USD | €21.70 25.05 USD | €22.40 25.86 USD | €2.21B 2.55B USD | 7.07 | €3.09 3.57 USD | ||
VGP NV
VGP.BR
BE
|
€66.80 77.11 USD |
-0.45
|
€2.03B 2.34B USD | €16.26K 18.77K USD | €65.80 75.96 USD | €67.00 77.34 USD | €2.03B 2.34B USD | 8.05 | €8.29 9.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.97 6.89 USD |
-1.08
|
€1.93B 2.23B USD | €108.21K 124.91K USD | €5.90 6.81 USD | €6.00 6.93 USD | €1.93B 2.23B USD | 5.33 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€38.45 44.38 USD |
-0.77
|
€1.84B 2.12B USD | €10.29K 11.87K USD | €38.10 43.98 USD | €38.55 44.5 USD | €1.84B 2.12B USD | 23.30 | €1.65 1.9 USD | ||
Gimv NV
GIMB.BR
BE
|
€46.10 53.21 USD |
-0.97
|
€1.70B 1.96B USD | €20.84K 24.05K USD | €45.80 52.87 USD | €46.85 54.08 USD | €1.70B 1.96B USD | 7.88 | €5.85 6.75 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.80 26.32 USD |
-1.94
|
€1.67B 1.93B USD | €33.62K 38.81K USD | €22.65 26.15 USD | €23.15 26.72 USD | €1.67B 1.93B USD | 18.23 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€61.80 71.34 USD |
-0.32
|
€1.44B 1.66B USD | €7.77K 8.97K USD | €61.10 70.53 USD | €61.90 71.45 USD | €1.44B 1.66B USD | 8.91 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.10 56.68 USD |
-0.71
|
€1.31B 1.52B USD | €15.64K 18.05K USD | €48.80 56.33 USD | €49.35 56.97 USD | €1.31B 1.52B USD | 21.91 | €2.24 2.59 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.82 22.88 USD |
-2.36
|
€1.17B 1.35B USD | €7.17K 8.27K USD | €19.64 22.67 USD | €20.10 23.2 USD | €1.17B 1.35B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.55 27.18 USD |
-1.46
|
€1.10B 1.27B USD | €48.52K 56.01K USD | €23.40 27.01 USD | €23.80 27.47 USD | €1.10B 1.27B USD | 13.45 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.90 72.61 USD |
-0.32
|
€945.16M 1.09B USD | €5.84K 6.74K USD | €62.10 71.68 USD | €62.90 72.61 USD | €945.16M 1.09B USD | 7.65 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.35 8.48 USD |
+2.37
|
€598.20M 690.53M USD | €22.05K 25.45K USD | €7.15 8.25 USD | €7.36 8.5 USD | €598.20M 690.53M USD | 14.13 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.84 12.51 USD |
+0.18
|
€525.58M 606.69M USD | €16.85K 19.44K USD | €10.76 12.42 USD | €10.90 12.58 USD | €525.58M 606.69M USD | 9.85 | €1.10 1.27 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.18 14.06 USD |
-0.49
|
€514.88M 594.35M USD | €25.77K 29.75K USD | €12.02 13.88 USD | €12.34 14.24 USD | €514.88M 594.35M USD | 7.75 | €1.57 1.81 USD | ||
Vastned
VASTB.BR
BE
|
€27.30 31.51 USD |
-0.18
|
€456.57M 527.04M USD | €6.17K 7.12K USD | €26.80 30.94 USD | €27.30 31.51 USD | €456.57M 527.04M USD | 8.02 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.60 18.01 USD |
-0.51
|
€453.03M 522.95M USD | €8.53K 9.84K USD | €15.40 17.78 USD | €15.68 18.1 USD | €453.03M 522.95M USD | 19.25 | €0.81 0.94 USD | ||
EVS SA
EVS.BR
BE
|
€26.10 30.13 USD |
-1.88
|
€349.67M 403.64M USD | €9.04K 10.43K USD | €26.05 30.07 USD | €26.55 30.65 USD | €349.67M 403.64M USD | 8.81 | €2.96 3.42 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.50 2.89 USD |
+0.2
|
€348.47M 402.25M USD | €185.44K 214.06K USD | €2.44 2.81 USD | €2.50 2.89 USD | €348.47M 402.25M USD | 10.00 | €0.25 0.29 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.50 20.2 USD |
+0.23
|
€348.46M 402.24M USD | €3.81K 4.39K USD | €17.22 19.88 USD | €17.50 20.2 USD | €348.46M 402.24M USD | 6.25 | €2.80 3.23 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.12 1.29 USD |
-2.11
|
€223.20M 257.65M USD | €143.62K 165.78K USD | €1.11 1.28 USD | €1.13 1.3 USD | €223.20M 257.65M USD | 0 | -€0.18 -0.2 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.67 3.08 USD |
-1.48
|
€185.29M 213.89M USD | €38.94K 44.95K USD | €2.65 3.06 USD | €2.72 3.13 USD | €185.29M 213.89M USD | 0 | -€0.86 -0.9 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.27 1.46 USD |
+0.4
|
€185.22M 213.81M USD | €9.99K 11.53K USD | €1.24 1.43 USD | €1.27 1.46 USD | €185.22M 213.81M USD | 4.68 | €0.27 0.31 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.91 2.21 USD |
-1.95
|
€153.11M 176.75M USD | €193.22K 223.04K USD | €1.89 2.18 USD | €1.95 2.26 USD | €153.11M 176.75M USD | 0 | -€1.54 -1.7 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.22 1.4 USD |
-0.49
|
€123.84M 142.95M USD | €34.80K 40.17K USD | €1.21 1.39 USD | €1.25 1.44 USD | €123.84M 142.95M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.96 2.26 USD |
-0.51
|
€89.07M 102.82M USD | €6.16K 7.11K USD | €1.96 2.26 USD | €2.00 2.31 USD | €89.07M 102.82M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.48 0.56 USD |
-4.75
|
€74.47M 85.96M USD | €244.78K 282.56K USD | €0.47 0.55 USD | €0.51 0.59 USD | €74.47M 85.96M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.05 1.21 USD |
-2.33
|
€63.71M 73.54M USD | €12.47K 14.39K USD | €1.05 1.21 USD | €1.07 1.23 USD | €63.71M 73.54M USD | 0 | -€2.28 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.74 3.16 USD |
-2.02
|
€51.24M 59.14M USD | €34.21K 39.49K USD | €2.74 3.16 USD | €2.80 3.23 USD | €51.24M 59.14M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.90 3.35 USD |
-3.33
|
€50.76M 58.59M USD | €5.21K 6.02K USD | €2.90 3.35 USD | €3.03 3.5 USD | €50.76M 58.59M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €50.42K 58.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.23 0.26 USD |
+3.62
|
€17.15M 19.79M USD | €40.66K 46.93K USD | €0.22 0.25 USD | €0.23 0.26 USD | €17.15M 19.79M USD | 11.45 | €0.02 0.02 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
0
|
€6.28M 7.25M USD | €11.53K 13.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.28M 7.25M USD | 0 | -€0.01 -0.01 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0013 USD |
-14.29
|
€211.74K 244.42K USD | €676.66K 781.09K USD | €0.00 0.0013 USD | €0.00 0.0018 USD | €211.74K 244.42K USD | 0 | -€0.13 -0.1 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,180.00 14059.79 USD |
-0.49
|
€9.90B 11.43B USD | €130.00 150.06 USD | €12,020.00 13875.1 USD | €12,200.00 14082.88 USD | €9.90B 11.43B USD | 51.80 | €235.12 271.41 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€85.00 98.12 USD |
+6.25
|
€1.82B 2.1B USD | €2.24K 2.58K USD | €81.00 93.5 USD | €86.00 99.27 USD | €1.82B 2.1B USD | 14.50 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.50 24.82 USD |
-1.83
|
€1.51B 1.74B USD | €1.26K 1.45K USD | €21.50 24.82 USD | €21.90 25.28 USD | €1.51B 1.74B USD | 17.19 | €1.25 1.44 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €2.86K 3.3K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€332.00 383.24 USD |
-2.35
|
€1.38B 1.59B USD | €16.00 18.47 USD | €332.00 383.24 USD | €332.00 383.24 USD | €1.38B 1.59B USD | 24.16 | €13.74 15.86 USD | ||
Sipef NV
SIP.BR
BE
|
€105.20 121.44 USD |
-2.77
|
€1.10B 1.27B USD | €3.28K 3.78K USD | €104.60 120.74 USD | €108.00 124.67 USD | €1.10B 1.27B USD | 9.75 | €10.78 12.44 USD | ||
Exmar NV
EXM.BR
BE
|
€11.60 13.39 USD |
-0.43
|
€922.39M 1.06B USD | €116.00 133.9 USD | €11.45 13.22 USD | €11.60 13.39 USD | €922.39M 1.06B USD | 12.60 | €0.92 1.06 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€75.60 87.27 USD |
-0.79
|
€704.23M 812.92M USD | €132.00 152.37 USD | €75.60 87.27 USD | €76.20 87.96 USD | €704.23M 812.92M USD | 12.64 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.20 57.95 USD |
+0.4
|
€573.99M 662.58M USD | €1.73K 1.99K USD | €50.00 57.72 USD | €50.40 58.18 USD | €573.99M 662.58M USD | 10.72 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€56.00 64.64 USD |
-4.27
|
€548.10M 632.69M USD | €203.00 234.33 USD | €56.00 64.64 USD | €56.00 64.64 USD | €548.10M 632.69M USD | 69.13 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€285.00 328.99 USD |
+0.71
|
€456.88M 527.39M USD | €395.00 455.96 USD | €280.00 323.21 USD | €285.00 328.99 USD | €456.88M 527.39M USD | 10.34 | €27.54 31.79 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€44.17 50.99 USD |
+0.39
|
€446.41M 515.31M USD | €520.00 600.25 USD | €43.95 50.73 USD | €44.17 50.99 USD | €446.41M 515.31M USD | 14.82 | €2.98 3.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.00 34.63 USD |
0
|
€372.36M 429.83M USD | €730.00 842.66 USD | €29.90 34.51 USD | €30.10 34.75 USD | €372.36M 429.83M USD | 20.54 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€756.00 872.68 USD |
-0.26
|
€298.64M 344.73M USD | €94.00 108.51 USD | €756.00 872.68 USD | €756.00 872.68 USD | €298.64M 344.73M USD | 8.66 | €87.27 100.74 USD | ||
Campine NV
CAMB.BR
BE
|
€186.50 215.28 USD |
-0.53
|
€279.75M 322.93M USD | €139.00 160.45 USD | €183.00 211.24 USD | €186.50 215.28 USD | €279.75M 322.93M USD | 5.45 | €34.18 39.46 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.75 12.41 USD |
0
|
€265.38M 306.34M USD | €612.00 706.45 USD | €10.55 12.18 USD | €10.75 12.41 USD | €265.38M 306.34M USD | 6.80 | €1.58 1.82 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.65 21.53 USD |
-1.84
|
€190.75M 220.18M USD | €1.15K 1.33K USD | €18.65 21.53 USD | €18.65 21.53 USD | €190.75M 220.18M USD | 6.54 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.00 20.78 USD |
0
|
€179.55M 207.26M USD | €15.00 17.32 USD | €18.00 20.78 USD | €18.00 20.78 USD | €179.55M 207.26M USD | 0 | -€0.27 -0.3 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,120.00 2447.19 USD |
+0.95
|
€159.00M 183.54M USD | €1.00 1.15 USD | €2,120.00 2447.19 USD | €2,120.00 2447.19 USD | €159.00M 183.54M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.10 13.97 USD |
-3.59
|
€149.93M 173.07M USD | €18.00 20.78 USD | €12.10 13.97 USD | €12.10 13.97 USD | €149.93M 173.07M USD | 75.62 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€356.00 410.94 USD |
-0.28
|
€142.40M 164.38M USD | €12.00 13.85 USD | €352.00 406.33 USD | €357.00 412.1 USD | €142.40M 164.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€37.00 42.71 USD |
-0.54
|
€135.66M 156.6M USD | €246.00 283.97 USD | €37.00 42.71 USD | €37.40 43.17 USD | €135.66M 156.6M USD | 16.22 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.50 43.29 USD |
-1.32
|
€131.36M 151.63M USD | €689.00 795.34 USD | €37.50 43.29 USD | €38.20 44.1 USD | €131.36M 151.63M USD | 7.50 | €5.00 5.77 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€9.92 11.45 USD |
-0.2
|
€128.94M 148.84M USD | €895.00 1.03K USD | €9.92 11.45 USD | €10.00 11.54 USD | €128.94M 148.84M USD | 3.37 | €2.94 3.39 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
-1.37
|
€127.23M 146.87M USD | €483.00 557.54 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.30 18.82 USD |
+0.62
|
€127.01M 146.61M USD | €292.00 337.07 USD | €16.15 18.64 USD | €16.30 18.82 USD | €127.01M 146.61M USD | 5.97 | €2.73 3.15 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.88 4.48 USD |
0
|
€126.69M 146.25M USD | €200.00 230.87 USD | €3.88 4.48 USD | €3.88 4.48 USD | €126.69M 146.25M USD | 55.42 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.24 4.89 USD |
-1.62
|
€118.72M 137.04M USD | €2.87K 3.31K USD | €4.11 4.74 USD | €4.24 4.89 USD | €118.72M 137.04M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€71.00 81.96 USD |
0
|
€88.18M 101.79M USD | €195.00 225.1 USD | €71.00 81.96 USD | €71.00 81.96 USD | €88.18M 101.79M USD | 17.57 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.60 4.16 USD |
-2.7
|
€38.05M 43.92M USD | €4.66K 5.38K USD | €3.60 4.16 USD | €3.64 4.2 USD | €38.05M 43.92M USD | 60.00 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.06 3.53 USD |
0
|
€34.42M 39.74M USD | €946.00 1.09K USD | €3.06 3.53 USD | €3.06 3.53 USD | €34.42M 39.74M USD | 3.82 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €1.77K 2.04K USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
+8.11
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.61 | €7.84 9.05 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
+0.63
|
€14.79M 17.07M USD | €1.00 1.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 11.42 | €2.80 3.23 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
+0.98
|
€14.68M 16.94M USD | €2.00 2.31 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€214.00 247.03 USD |
0
|
€13.26M 15.31M USD | €88.00 101.58 USD | €214.00 247.03 USD | €218.00 251.64 USD | €13.26M 15.31M USD | 1258.82 | €0.17 0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €6.00 6.93 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.20 -1.3 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€100.00 115.43 USD |
0
|
€10.20M 11.77M USD | €10.00 11.54 USD | €100.00 115.43 USD | €100.00 115.43 USD | €10.20M 11.77M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
