Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Bélgica (347)
Brussels (347)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Otros Metales Industriales y Mineras (1)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Gestión de Activos (12)
- Bancos-Diversificados (2)
- Bancos-Regional (2)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (2)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (14)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (1)
- Confiteros (2)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (7)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (6)
- Publicación (1)
- Entretenimiento (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (3)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Conglomerados (1)
- Construcción e Ingeniería (3)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Componentes Electrónicos (2)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.8 67.56 USD |
+0.68
|
$119.79B 130.94B USD | $70.64K 77.22K USD | $61.72 67.47 USD | $61.94 67.71 USD | $119.79B 130.94B USD | 20.87 | $2.96 3.24 USD | |
| KBC Group NV KBC.BR | $85.08 93 USD |
+1.19
|
$33.74B 36.88B USD | $23.23K 25.39K USD | $84.44 92.3 USD | $85.42 93.38 USD | $33.74B 36.88B USD | 10.05 | $8.46 9.25 USD | |
| UCB SA UCB.BR | $158.45 173.21 USD |
+0.51
|
$30.11B 32.92B USD | $12.72K 13.91K USD | $158.05 172.77 USD | $159.6 174.46 USD | $30.11B 32.92B USD | 28.86 | $5.49 6 USD | |
| argenx SE ARGX.BR | $473.5 517.6 USD |
+0.06
|
$28.91B 31.6B USD | $2.9K 3.17K USD | $473 517.05 USD | $476.7 521.1 USD | $28.91B 31.6B USD | 33.13 | $14.29 15.62 USD | |
| ageas SA/NV AGS.BR | $56.75 62.04 USD |
+0.98
|
$10.85B 11.86B USD | $14.86K 16.25K USD | $56.3 61.54 USD | $56.8 62.09 USD | $10.85B 11.86B USD | 9.31 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $95.1 103.96 USD |
+0.63
|
$10.37B 11.33B USD | $5.84K 6.39K USD | $94.05 102.81 USD | $95.45 104.34 USD | $10.37B 11.33B USD | 17.54 | $5.42 5.92 USD | |
| D'Ieteren Group SA DIE.BR | $175 191.3 USD |
+1.22
|
$9.29B 10.15B USD | $1.38K 1.51K USD | $173.1 189.22 USD | $175 191.3 USD | $9.29B 10.15B USD | 25.51 | $6.86 7.5 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.2 77.83 USD |
+0.64
|
$8.79B 9.6B USD | $25.95K 28.37K USD | $70.85 77.45 USD | $71.25 77.89 USD | $8.79B 9.6B USD | 296.66 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $257.8 281.81 USD |
+0.78
|
$8.54B 9.33B USD | $2.85K 3.12K USD | $256.6 280.5 USD | $258.8 282.9 USD | $8.54B 9.33B USD | 6.43 | $40.08 43.81 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $214.6 234.59 USD |
-0.19
|
$7.22B 7.89B USD | $7.35K 8.03K USD | $214.4 234.37 USD | $216.2 236.34 USD | $7.22B 7.89B USD | 15.28 | $14.04 15.35 USD | |
| Financière de Tubize SA TUB.BR | $127 138.83 USD |
+0.79
|
$5.65B 6.18B USD | $2.22K 2.42K USD | $125.4 137.08 USD | $129 141.01 USD | $5.65B 6.18B USD | 62.56 | $2.03 2.22 USD | |
| Warehouses De Pauw SA WDP.BR | $21.06 23.02 USD |
+1.35
|
$4.9B 5.36B USD | $21.67K 23.68K USD | $20.9 22.85 USD | $21.12 23.09 USD | $4.9B 5.36B USD | 11.76 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.BR | $37.88 41.41 USD |
+0.8
|
$4.58B 5.01B USD | $2.2K 2.4K USD | $37.62 41.12 USD | $37.92 41.45 USD | $4.58B 5.01B USD | 13.19 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $57 62.31 USD |
+1.24
|
$4.39B 4.8B USD | $3.08K 3.36K USD | $56.4 61.65 USD | $57.2 62.53 USD | $4.39B 4.8B USD | 11.89 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.3 39.68 USD |
+1.26
|
$3.62B 3.96B USD | $1.33K 1.45K USD | $35.85 39.19 USD | $36.35 39.74 USD | $3.62B 3.96B USD | 8.83 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $114 124.62 USD |
+0.53
|
$3.34B 3.65B USD | $983 1.07K USD | $113.8 124.4 USD | $114.4 125.05 USD | $3.34B 3.65B USD | 8.08 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.16 14.39 USD |
+0.84
|
$3.2B 3.5B USD | $10.75K 11.75K USD | $13.12 14.34 USD | $13.21 14.44 USD | $3.2B 3.5B USD | 17.78 | $0.74 0.81 USD | |
| Aedifica NV/SA AED.BR | $65.85 71.98 USD |
+0.69
|
$3.13B 3.42B USD | $7.05K 7.71K USD | $65.45 71.55 USD | $65.9 72.04 USD | $3.13B 3.42B USD | 16.29 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.38 32.12 USD |
+0.41
|
$3.07B 3.36B USD | $12.01K 13.13K USD | $29.3 32.03 USD | $29.4 32.14 USD | $3.07B 3.36B USD | 15.79 | $1.86 2.03 USD | |
| Umicore SA UMI.BR | $12.48 13.64 USD |
+0.64
|
$3B 3.28B USD | $75.75K 82.81K USD | $12.32 13.47 USD | $12.54 13.71 USD | $3B 3.28B USD | 0 | -$6.15 -6.7 USD | |
| Cofinimmo SA COFB.BR | $77.05 84.23 USD |
+0.72
|
$2.96B 3.24B USD | $11.65K 12.73K USD | $76.1 83.19 USD | $77.05 84.23 USD | $2.96B 3.24B USD | 26.47 | $2.91 3.18 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Titan S.A. TITC.BR | $38 41.54 USD |
+0.53
|
$2.83B 3.1B USD | $1.64K 1.79K USD | $38 41.54 USD | $38.25 41.81 USD | $2.83B 3.1B USD | 9.76 | $3.89 4.25 USD | |
| Melexis NV MELE.BR | $67.95 74.28 USD |
+2.64
|
$2.74B 3B USD | $26.89K 29.39K USD | $66.65 72.86 USD | $67.95 74.28 USD | $2.74B 3B USD | 19.19 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $8.13 8.89 USD |
+0.87
|
$2.62B 2.87B USD | $147.79K 161.56K USD | $8.06 8.81 USD | $8.17 8.93 USD | $2.62B 2.87B USD | 5.41 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $84.5 92.37 USD |
+1.2
|
$2.31B 2.52B USD | $982 1.07K USD | $83.8 91.6 USD | $84.5 92.37 USD | $2.31B 2.52B USD | 8.03 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $33.8 36.95 USD |
+1.05
|
$1.74B 1.9B USD | $8.2K 8.96K USD | $33.6 36.73 USD | $33.9 37.06 USD | $1.74B 1.9B USD | 7.42 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $22.45 24.54 USD |
+0.45
|
$1.64B 1.79B USD | $17.07K 18.66K USD | $22.4 24.49 USD | $22.55 24.65 USD | $1.64B 1.79B USD | 20.40 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $43.8 47.88 USD |
+0.11
|
$1.58B 1.73B USD | $5.27K 5.76K USD | $43.7 47.77 USD | $44 48.1 USD | $1.58B 1.73B USD | 5.86 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $25.7 28.09 USD |
+0.78
|
$1.55B 1.69B USD | $980 1.07K USD | $25.45 27.82 USD | $26.05 28.48 USD | $1.55B 1.69B USD | 36.71 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $65.7 71.82 USD |
+0.77
|
$1.51B 1.65B USD | $7.5K 8.2K USD | $65.6 71.71 USD | $66.2 72.37 USD | $1.51B 1.65B USD | 8.13 | $8.08 8.83 USD | |
| Xior Student Housing NV XIOR.BR | $31.6 34.54 USD |
0
|
$1.48B 1.61B USD | $3.19K 3.49K USD | $31.6 34.54 USD | $31.95 34.93 USD | $1.48B 1.61B USD | 19.50 | $1.62 1.77 USD | |
| Fluxys Belgium SA FLUX.BR | $20.3 22.19 USD |
+1
|
$1.43B 1.56B USD | $100 109.31 USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.43B 1.56B USD | 17.35 | $1.17 1.28 USD | |
| Barco NV BAR.BR | $12.61 13.78 USD |
+2.11
|
$1.1B 1.2B USD | $39.8K 43.51K USD | $12.46 13.62 USD | $12.7 13.88 USD | $1.1B 1.2B USD | 18.01 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $36.05 39.41 USD |
+0.42
|
$964.29M 1.05B USD | $1.94K 2.12K USD | $35.9 39.24 USD | $36.15 39.52 USD | $964.29M 1.05B USD | 24.19 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $61.2 66.9 USD |
+0.66
|
$900.09M 983.92M USD | $1.8K 1.96K USD | $60.7 66.35 USD | $61.4 67.12 USD | $900.09M 983.92M USD | 11.37 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.94 13.05 USD |
-0.33
|
$687.08M 751.07M USD | $3.79K 4.14K USD | $11.7 12.79 USD | $11.96 13.07 USD | $687.08M 751.07M USD | 4.35 | $2.74 3 USD | |
| Ontex Group NV ONTEX.BR | $7.23 7.9 USD |
+0.28
|
$581.27M 635.41M USD | $44.99K 49.18K USD | $7.21 7.88 USD | $7.27 7.95 USD | $581.27M 635.41M USD | 28.92 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $30.9 33.78 USD |
+0.32
|
$498.82M 545.28M USD | $3.69K 4.04K USD | $30.9 33.78 USD | $31.1 34 USD | $498.82M 545.28M USD | 14.71 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.52 13.69 USD |
+1.29
|
$463.1M 506.23M USD | $27.81K 30.4K USD | $12.46 13.62 USD | $12.54 13.71 USD | $463.1M 506.23M USD | 17.88 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.2 37.39 USD |
+1.18
|
$456.35M 498.85M USD | $5.97K 6.53K USD | $33.5 36.62 USD | $34.4 37.6 USD | $456.35M 498.85M USD | 11.32 | $3.02 3.3 USD | |
| bpost NV/SA BPOST.BR | $2.16 2.36 USD |
0
|
$431M 471.14M USD | $40.74K 44.53K USD | $2.16 2.36 USD | $2.19 2.39 USD | $431M 471.14M USD | 0 | -$1.27 -1.3 USD | |
| Van de Velde NV VAN.BR | $32.4 35.42 USD |
+0.93
|
$406.4M 444.25M USD | $972 1.06K USD | $32.35 35.36 USD | $32.6 35.64 USD | $406.4M 444.25M USD | 12.85 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.66 21.49 USD |
+0.51
|
$394.51M 431.25M USD | $2.02K 2.21K USD | $19.6 21.43 USD | $19.74 21.58 USD | $394.51M 431.25M USD | 4.83 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.18 11.13 USD |
+0.79
|
$384.08M 419.85M USD | $29K 31.7K USD | $10.14 11.08 USD | $10.24 11.19 USD | $384.08M 419.85M USD | 9.00 | $1.13 1.24 USD | |
| Ion Beam Applications SA IBAB.BR | $12.12 13.25 USD |
+2.02
|
$354.71M 387.75M USD | $9.01K 9.85K USD | $11.96 13.07 USD | $12.16 13.29 USD | $354.71M 387.75M USD | 39.09 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.14 7.8 USD |
+1.13
|
$351.83M 384.6M USD | $2.96K 3.23K USD | $7.04 7.7 USD | $7.14 7.8 USD | $351.83M 384.6M USD | 0 | -$0.09 -0.09 USD | |
| Econocom Group SE ECONB.BR | $1.94 2.12 USD |
+1.36
|
$323.74M 353.89M USD | $5.01K 5.47K USD | $1.94 2.12 USD | $1.95 2.13 USD | $323.74M 353.89M USD | 8.80 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.08 2.28 USD |
+0.85
|
$287.52M 314.3M USD | $8.71K 9.52K USD | $2.08 2.28 USD | $2.1 2.3 USD | $287.52M 314.3M USD | 20.82 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $7.02 7.67 USD |
+1.15
|
$262.75M 287.23M USD | $5.73K 6.26K USD | $6.94 7.59 USD | $7.05 7.71 USD | $262.75M 287.23M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.4 4.8 USD |
+1.27
|
$199.83M 218.45M USD | $10.69K 11.68K USD | $4.33 4.73 USD | $4.42 4.83 USD | $199.83M 218.45M USD | 0 | -$0.8 -0.8 USD | |
| Immobel SA IMMO.BR | $18.78 20.53 USD |
-2.9
|
$192.06M 209.94M USD | $993 1.09K USD | $18.54 20.27 USD | $18.8 20.55 USD | $192.06M 209.94M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.81 3.07 USD |
+0.72
|
$171.22M 187.17M USD | $2.34K 2.56K USD | $2.78 3.04 USD | $2.81 3.07 USD | $171.22M 187.17M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.88 6.43 USD |
0
|
$164.64M 179.98M USD | $310 338.87 USD | $5.88 6.43 USD | $5.88 6.43 USD | $164.64M 179.98M USD | 0 | -$0.23 -0.2 USD | |
| Biotalys NV BTLS.BR | $4.28 4.68 USD |
+0.94
|
$160.37M 175.31M USD | $13.09K 14.3K USD | $4.24 4.63 USD | $4.3 4.7 USD | $160.37M 175.31M USD | 0 | -$0.4 -0.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9899 1.08 USD |
+0.71
|
$152.96M 167.21M USD | $8.77K 9.58K USD | $0.9799 1.07 USD | $1 1.09 USD | $152.96M 167.21M USD | 0 | -$0.36 -0.3 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $917 1K USD | $3.39 3.71 USD | $3.48 3.8 USD | $129.22M 141.25M USD | 0 | -$2.17 -2.3 USD | |
| Ekopak NV EKOP.BR | $6.38 6.97 USD |
+1.92
|
$111.67M 122.07M USD | $2.04K 2.23K USD | $6.3 6.89 USD | $6.38 6.97 USD | $111.67M 122.07M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
0
|
$80.33M 87.81M USD | $711 777.22 USD | $10.3 11.26 USD | $10.4 11.37 USD | $80.33M 87.81M USD | 7.35 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4 4.37 USD |
-0.25
|
$74.93M 81.91M USD | $8.61K 9.41K USD | $4 4.37 USD | $4.02 4.39 USD | $74.93M 81.91M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.03 1.13 USD |
+1.17
|
$60.08M 65.68M USD | $107.47K 117.48K USD | $1.02 1.11 USD | $1.05 1.15 USD | $60.08M 65.68M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$37.89M 41.41M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.89M 41.41M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4 0.43 USD |
-1
|
$16.98M 18.56M USD | $2.78K 3.04K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $16.98M 18.56M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$12.76M 13.95M USD | $32.53K 35.56K USD | $0.0064 0.0069 USD | $0.006799 0.0074 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
+3.08
|
$7.36M 8.05M USD | $9.91K 10.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.36M 8.05M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.03 USD |
-3.03
|
$271.88K 297.2K USD | $61.16K 66.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $271.88K 297.2K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,410 9193.27 USD |
-0.24
|
$6.83B 7.47B USD | $37 40.45 USD | $8,410 9193.27 USD | $8,470 9258.85 USD | $6.83B 7.47B USD | 44.73 | $187.99 205.5 USD | |
| Cenergy Holdings SA CENER.BR | $9.06 9.9 USD |
+1.57
|
$1.92B 2.1B USD | $1.2K 1.32K USD | $8.98 9.82 USD | $9.06 9.9 USD | $1.92B 2.1B USD | 12.58 | $0.72 0.79 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Solvac S.A. SOLV.BR | $85.8 93.79 USD |
-0.92
|
$1.83B 2B USD | $1.74K 1.9K USD | $83 90.73 USD | $86.8 94.88 USD | $1.83B 2B USD | 17.51 | $4.9 5.36 USD | |
| Viohalco S.A. VIO.BR | $5.43 5.94 USD |
+1.31
|
$1.41B 1.54B USD | $1.3K 1.42K USD | $5.37 5.87 USD | $5.43 5.94 USD | $1.41B 1.54B USD | 8.75 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.6 18.15 USD |
+0.61
|
$1.12B 1.22B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.12B 1.22B USD | 48.82 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $10 10.93 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Floridienne S.A. FLOB.BR | $680 743.33 USD |
0
|
$666.06M 728.09M USD | $63 68.87 USD | $680 743.33 USD | $690 754.26 USD | $666.06M 728.09M USD | 42.36 | $16.05 17.54 USD | |
| Sipef NV SIP.BR | $63.4 69.3 USD |
+0.63
|
$660.46M 721.97M USD | $50 54.66 USD | $63.4 69.3 USD | $63.4 69.3 USD | $660.46M 721.97M USD | 11.50 | $5.51 6.02 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $53.4 58.37 USD |
0
|
$502.51M 549.31M USD | $42 45.91 USD | $53.4 58.37 USD | $53.4 58.37 USD | $502.51M 549.31M USD | 12.33 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $52.4 57.28 USD |
0
|
$490.21M 535.87M USD | $77 84.17 USD | $52.4 57.28 USD | $52.4 57.28 USD | $490.21M 535.87M USD | 6.47 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.45 46.4 USD |
+0.12
|
$429M 468.96M USD | $367 401.18 USD | $42.3 46.24 USD | $42.45 46.4 USD | $429M 468.96M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $249 272.19 USD |
+0.81
|
$400M 437.26M USD | $59 64.49 USD | $249 272.19 USD | $249 272.19 USD | $400M 437.26M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $215 235.02 USD |
0
|
$322.5M 352.54M USD | $2.39K 2.62K USD | $212 231.74 USD | $215 235.02 USD | $322.5M 352.54M USD | 14.48 | $14.84 16.22 USD | |
| Moury Construct SA MOUR.BR | $574 627.46 USD |
0
|
$227.15M 248.3M USD | $26 28.42 USD | $574 627.46 USD | $574 627.46 USD | $227.15M 248.3M USD | 9.30 | $61.71 67.46 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.42 9.2 USD |
-1.86
|
$208.83M 228.28M USD | $1.85K 2.02K USD | $8.42 9.2 USD | $8.56 9.36 USD | $208.83M 228.28M USD | 8.68 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.75 17.22 USD |
0
|
$194.04M 212.11M USD | $633 691.95 USD | $15.75 17.22 USD | $15.75 17.22 USD | $194.04M 212.11M USD | 32.14 | $0.49 0.54 USD | |
| Banque nationale de Belgique SA BNB.BR | $396 432.88 USD |
+0.51
|
$158.4M 173.15M USD | $10 10.93 USD | $396 432.88 USD | $396 432.88 USD | $158.4M 173.15M USD | 0 | -$9,197 -10054.02 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,680 1836.47 USD |
0
|
$126M 137.74M USD | $3 3.28 USD | $1,680 1836.47 USD | $1,680 1836.47 USD | $126M 137.74M USD | 0 | -$109.03 -119.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $35.8 39.13 USD |
+0.56
|
$125.4M 137.08M USD | $833 910.58 USD | $35.8 39.13 USD | $36.4 39.79 USD | $125.4M 137.08M USD | 11.43 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $33.4 36.51 USD |
+0.6
|
$122.46M 133.87M USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $122.46M 133.87M USD | 16.45 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $16.05 17.54 USD |
-0.93
|
$122.32M 133.71M USD | $967 1.06K USD | $16.05 17.54 USD | $16.3 17.82 USD | $122.32M 133.71M USD | 6.12 | $2.62 2.86 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.9 7.54 USD |
0
|
$121.93M 133.28M USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $121.93M 133.28M USD | 11.12 | $0.62 0.68 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.56 3.89 USD |
0
|
$116.74M 127.61M USD | $3.9K 4.26K USD | $3.5 3.83 USD | $3.56 3.89 USD | $116.74M 127.61M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28.4 31.05 USD |
+1.07
|
$98.77M 107.97M USD | $40 43.73 USD | $28.4 31.05 USD | $28.4 31.05 USD | $98.77M 107.97M USD | 20.57 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13 14.21 USD |
0
|
$88.76M 97.02M USD | $250 273.28 USD | $13 14.21 USD | $13 14.21 USD | $88.76M 97.02M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $6.2 6.78 USD |
0
|
$65.53M 71.63M USD | $500 546.57 USD | $6.1 6.67 USD | $6.2 6.78 USD | $65.53M 71.63M USD | 34.44 | $0.18 0.2 USD | |
| Miko NV MIKO.BR | $51.4 56.19 USD |
0
|
$63.84M 69.78M USD | $50 54.66 USD | $51.4 56.19 USD | $51.4 56.19 USD | $63.84M 69.78M USD | 15.81 | $3.25 3.55 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
0
|
$46.68M 51.02M USD | $408 446 USD | $5.3 5.79 USD | $5.3 5.79 USD | $46.68M 51.02M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.94 3.21 USD |
-0.68
|
$33.07M 36.16M USD | $2.5K 2.73K USD | $2.94 3.21 USD | $2.96 3.24 USD | $33.07M 36.16M USD | 14.00 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}