Del País: Bélgica Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€64.80 74.8 USD |
-0.8
|
€127.60B 147.29B USD | €97.97K 113.08K USD | €64.38 74.32 USD | €64.92 74.94 USD | €127.60B 147.29B USD | 15.88 | €4.08 4.71 USD | ||
argenx SE
ARGX.BR
BE
|
€841.40 971.26 USD |
-0.64
|
€52.64B 60.76B USD | €2.31K 2.66K USD | €840.60 970.33 USD | €850.00 981.18 USD | €52.64B 60.76B USD | 36.45 | €23.08 26.64 USD | ||
KBC Group NV
KBC.BR
BE
|
€127.80 147.52 USD |
-2.11
|
€50.70B 58.52B USD | €31.84K 36.75K USD | €127.45 147.12 USD | €129.60 149.6 USD | €50.70B 58.52B USD | 14.16 | €9.02 10.41 USD | ||
UCB SA
UCB.BR
BE
|
€203.30 234.68 USD |
-0.88
|
€38.76B 44.74B USD | €7.55K 8.72K USD | €202.60 233.87 USD | €204.60 236.18 USD | €38.76B 44.74B USD | 17.97 | €11.31 13.06 USD | ||
ageas SA/NV
AGS.BR
BE
|
€72.90 84.15 USD |
-1.22
|
€15.25B 17.61B USD | €29.70K 34.28K USD | €72.50 83.69 USD | €73.35 84.67 USD | €15.25B 17.61B USD | 7.50 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€118.00 136.21 USD |
-1.34
|
€12.88B 14.87B USD | €6.68K 7.72K USD | €117.70 135.87 USD | €118.80 137.13 USD | €12.88B 14.87B USD | 20.30 | €5.81 6.71 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.60 301.97 USD |
-1.13
|
€8.55B 9.87B USD | €9.73K 11.23K USD | €259.80 299.9 USD | €262.40 302.9 USD | €8.55B 9.87B USD | 13.00 | €20.11 23.21 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€161.40 186.31 USD |
-0.98
|
€8.49B 9.8B USD | €4.88K 5.64K USD | €161.10 185.96 USD | €162.00 187 USD | €8.49B 9.8B USD | 19.75 | €8.17 9.43 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€239.40 276.35 USD |
-1.48
|
€8.46B 9.76B USD | €4.46K 5.15K USD | €239.20 276.12 USD | €241.60 278.89 USD | €8.46B 9.76B USD | 6.18 | €38.69 44.66 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€70.30 81.15 USD |
-1.13
|
€8.30B 9.58B USD | €8.08K 9.33K USD | €70.10 80.92 USD | €70.75 81.67 USD | €8.30B 9.58B USD | 0 | -€2.34 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€171.80 198.31 USD |
-0.92
|
€7.65B 8.83B USD | €612.00 706.45 USD | €171.50 197.97 USD | €173.00 199.7 USD | €7.65B 8.83B USD | 77.73 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€97.50 112.55 USD |
-2.11
|
€7.51B 8.67B USD | €5.47K 6.31K USD | €97.40 112.43 USD | €98.70 113.93 USD | €7.51B 8.67B USD | 19.26 | €5.06 5.84 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.40 72.03 USD |
-2.2
|
€5.21B 6.01B USD | €16.68K 19.26K USD | €62.35 71.97 USD | €63.20 72.95 USD | €5.21B 6.01B USD | 6.21 | €10.04 11.59 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€24.04 27.75 USD |
+0.84
|
€5.10B 5.89B USD | €1.36K 1.57K USD | €23.70 27.36 USD | €24.04 27.75 USD | €5.10B 5.89B USD | 21.65 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€20.92 24.15 USD |
-0.95
|
€5.03B 5.81B USD | €9.54K 11.01K USD | €20.78 23.99 USD | €21.10 24.36 USD | €5.03B 5.81B USD | 10.40 | €2.01 2.32 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€18.95 21.87 USD |
-1.51
|
€4.58B 5.29B USD | €133.05K 153.59K USD | €18.89 21.81 USD | €19.10 22.05 USD | €4.58B 5.29B USD | 11.01 | €1.72 1.99 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€17.54 20.25 USD |
+0.23
|
€4.55B 5.25B USD | €499.00 576.01 USD | €17.42 20.11 USD | €17.54 20.25 USD | €4.55B 5.25B USD | 14.26 | €1.23 1.42 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.36 40.82 USD |
-10.06
|
€4.20B 4.85B USD | €62.16K 71.75K USD | €35.10 40.52 USD | €36.58 42.23 USD | €4.20B 4.85B USD | 12.62 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€48.36 55.82 USD |
-0.66
|
€3.61B 4.17B USD | €1.62K 1.87K USD | €47.92 55.32 USD | €48.68 56.19 USD | €3.61B 4.17B USD | 11.29 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€100.60 116.13 USD |
-0.2
|
€2.95B 3.4B USD | €1.16K 1.34K USD | €100.20 115.66 USD | €101.00 116.59 USD | €2.95B 3.4B USD | 4.80 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.89 13.73 USD |
-1.65
|
€2.89B 3.34B USD | €8.34K 9.62K USD | €11.85 13.68 USD | €12.00 13.85 USD | €2.89B 3.34B USD | 25.29 | €0.47 0.54 USD | ||
Melexis NV
MELE.BR
BE
|
€68.70 79.3 USD |
-0.51
|
€2.71B 3.12B USD | €3.94K 4.54K USD | €68.70 79.3 USD | €69.85 80.63 USD | €2.71B 3.12B USD | 26.73 | €2.57 2.97 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.86 27.54 USD |
-1.89
|
€2.49B 2.88B USD | €31.65K 36.53K USD | €23.86 27.54 USD | €24.18 27.91 USD | €2.49B 2.88B USD | 795.33 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€21.95 25.34 USD |
-2.23
|
€2.22B 2.56B USD | €10.56K 12.19K USD | €21.95 25.34 USD | €22.40 25.86 USD | €2.22B 2.56B USD | 7.10 | €3.09 3.57 USD | ||
VGP NV
VGP.BR
BE
|
€66.30 76.53 USD |
-1.19
|
€2.01B 2.32B USD | €4.70K 5.43K USD | €66.20 76.42 USD | €67.00 77.34 USD | €2.01B 2.32B USD | 7.99 | €8.29 9.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.93 6.85 USD |
-1.74
|
€1.92B 2.21B USD | €84.17K 97.15K USD | €5.90 6.81 USD | €6.00 6.93 USD | €1.92B 2.21B USD | 5.29 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€38.20 44.1 USD |
-1.42
|
€1.82B 2.11B USD | €3.62K 4.18K USD | €38.10 43.98 USD | €38.45 44.38 USD | €1.82B 2.11B USD | 23.15 | €1.65 1.9 USD | ||
Gimv NV
GIMB.BR
BE
|
€46.00 53.1 USD |
-1.18
|
€1.69B 1.95B USD | €14.31K 16.52K USD | €45.85 52.93 USD | €46.85 54.08 USD | €1.69B 1.95B USD | 7.86 | €5.85 6.75 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.75 26.26 USD |
-2.15
|
€1.67B 1.93B USD | €10.44K 12.05K USD | €22.75 26.26 USD | €23.15 26.72 USD | €1.67B 1.93B USD | 18.49 | €1.23 1.42 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€61.20 70.65 USD |
-1.29
|
€1.43B 1.65B USD | €3.28K 3.79K USD | €61.10 70.53 USD | €61.80 71.34 USD | €1.43B 1.65B USD | 8.83 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.15 56.74 USD |
-0.61
|
€1.31B 1.52B USD | €4.05K 4.67K USD | €48.85 56.39 USD | €49.25 56.85 USD | €1.31B 1.52B USD | 21.94 | €2.24 2.59 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.76 22.81 USD |
-2.66
|
€1.17B 1.35B USD | €2.60K 3K USD | €19.74 22.79 USD | €20.10 23.2 USD | €1.17B 1.35B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.50 27.13 USD |
-1.67
|
€1.10B 1.27B USD | €23.89K 27.57K USD | €23.45 27.07 USD | €23.80 27.47 USD | €1.10B 1.27B USD | 13.42 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.40 72.03 USD |
-1.11
|
€937.65M 1.08B USD | €2.35K 2.71K USD | €62.10 71.68 USD | €62.90 72.61 USD | €937.65M 1.08B USD | 7.59 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.16 8.26 USD |
-0.35
|
€582.33M 672.21M USD | €5.95K 6.86K USD | €7.15 8.25 USD | €7.22 8.33 USD | €582.33M 672.21M USD | 13.75 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.80 12.47 USD |
-0.18
|
€523.64M 604.45M USD | €8.79K 10.14K USD | €10.80 12.47 USD | €10.90 12.58 USD | €523.64M 604.45M USD | 9.81 | €1.10 1.27 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.08 13.94 USD |
-1.31
|
€510.66M 589.47M USD | €8.50K 9.81K USD | €12.06 13.92 USD | €12.34 14.24 USD | €510.66M 589.47M USD | 7.69 | €1.57 1.81 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.50 17.89 USD |
-1.15
|
€450.12M 519.59M USD | €2.99K 3.46K USD | €15.40 17.78 USD | €15.68 18.1 USD | €450.12M 519.59M USD | 19.13 | €0.81 0.94 USD | ||
Vastned
VASTB.BR
BE
|
€26.80 30.94 USD |
-2.01
|
€448.21M 517.38M USD | €3.63K 4.18K USD | €26.80 30.94 USD | €27.05 31.22 USD | €448.21M 517.38M USD | 7.88 | €3.40 3.92 USD | ||
EVS SA
EVS.BR
BE
|
€26.20 30.24 USD |
-1.5
|
€351.01M 405.19M USD | €2.48K 2.87K USD | €26.20 30.24 USD | €26.55 30.65 USD | €351.01M 405.19M USD | 8.85 | €2.96 3.42 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.48 2.86 USD |
-0.8
|
€344.98M 398.22M USD | €19.69K 22.73K USD | €2.48 2.86 USD | €2.50 2.89 USD | €344.98M 398.22M USD | 9.90 | €0.25 0.29 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.26 19.92 USD |
-1.15
|
€343.68M 396.72M USD | €2.82K 3.26K USD | €17.22 19.88 USD | €17.50 20.2 USD | €343.68M 396.72M USD | 6.16 | €2.80 3.23 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.12 1.29 USD |
-2.11
|
€223.20M 257.65M USD | €51.92K 59.93K USD | €1.11 1.29 USD | €1.13 1.3 USD | €223.20M 257.65M USD | 0 | -€0.18 -0.2 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.66 3.07 USD |
-1.66
|
€184.95M 213.49M USD | €18.03K 20.81K USD | €2.66 3.06 USD | €2.72 3.13 USD | €184.95M 213.49M USD | 0 | -€0.85 -0.9 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.26 1.45 USD |
0
|
€184.49M 212.96M USD | €15.00 17.32 USD | €1.26 1.45 USD | €1.26 1.45 USD | €184.49M 212.96M USD | 4.66 | €0.27 0.31 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.89 2.18 USD |
-3.18
|
€151.19M 174.53M USD | €54.09K 62.44K USD | €1.89 2.18 USD | €1.95 2.26 USD | €151.19M 174.53M USD | 0 | -€1.54 -1.7 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.22 1.4 USD |
-0.49
|
€123.84M 142.95M USD | €20.43K 23.58K USD | €1.21 1.39 USD | €1.25 1.44 USD | €123.84M 142.95M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.00 2.31 USD |
+1.52
|
€90.89M 104.92M USD | €2.51K 2.9K USD | €1.97 2.27 USD | €2.00 2.31 USD | €90.89M 104.92M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.48 0.55 USD |
-4.95
|
€74.31M 85.78M USD | €124.90K 144.18K USD | €0.48 0.55 USD | €0.51 0.59 USD | €74.31M 85.78M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.06 1.22 USD |
-1.4
|
€64.32M 74.24M USD | €11.38K 13.14K USD | €1.06 1.22 USD | €1.07 1.23 USD | €64.32M 74.24M USD | 0 | -€2.28 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.80 3.23 USD |
+0.3
|
€52.45M 60.55M USD | €3.00K 3.46K USD | €2.80 3.23 USD | €2.80 3.23 USD | €52.45M 60.55M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.95 3.41 USD |
-1.67
|
€51.63M 59.6M USD | €2.76K 3.19K USD | €2.95 3.41 USD | €3.03 3.5 USD | €51.63M 59.6M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €12.92K 14.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.22 0.25 USD |
-0.45
|
€16.47M 19.02M USD | €39.35K 45.42K USD | €0.22 0.25 USD | €0.22 0.26 USD | €16.47M 19.02M USD | 11.00 | €0.02 0.02 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
0
|
€6.28M 7.25M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.28M 7.25M USD | 0 | -€0.01 -0.01 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0016 USD |
0
|
€247.03K 285.15K USD | €585.09K 675.39K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €247.03K 285.15K USD | 0 | -€0.13 -0.1 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,080.00 13944.36 USD |
-1.31
|
€9.82B 11.34B USD | €66.00 76.19 USD | €12,080.00 13944.36 USD | €12,180.00 14059.79 USD | €9.82B 11.34B USD | 51.37 | €235.12 271.41 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€82.00 94.66 USD |
+2.5
|
€1.75B 2.02B USD | €894.00 1.03K USD | €81.00 93.5 USD | €83.00 95.81 USD | €1.75B 2.02B USD | 13.99 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.90 25.28 USD |
0
|
€1.54B 1.78B USD | €1.10K 1.27K USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.54B 1.78B USD | 17.51 | €1.25 1.44 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €640.00 738.77 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€340.00 392.47 USD |
0
|
€1.41B 1.63B USD | €20.00 23.09 USD | €340.00 392.47 USD | €340.00 392.47 USD | €1.41B 1.63B USD | 24.74 | €13.74 15.86 USD | ||
Sipef NV
SIP.BR
BE
|
€105.40 121.67 USD |
-2.59
|
€1.10B 1.27B USD | €2.50K 2.88K USD | €104.80 120.97 USD | €108.00 124.67 USD | €1.10B 1.27B USD | 9.80 | €10.75 12.41 USD | ||
Exmar NV
EXM.BR
BE
|
€11.45 13.22 USD |
-1.72
|
€910.46M 1.05B USD | €16.00 18.47 USD | €11.45 13.22 USD | €11.45 13.22 USD | €910.46M 1.05B USD | 12.44 | €0.92 1.06 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€75.60 87.27 USD |
-0.79
|
€704.23M 812.92M USD | €107.00 123.51 USD | €75.60 87.27 USD | €76.20 87.96 USD | €704.23M 812.92M USD | 12.64 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.40 58.18 USD |
+0.8
|
€576.28M 665.22M USD | €11.00 12.7 USD | €50.40 58.18 USD | €50.40 58.18 USD | €576.28M 665.22M USD | 10.76 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€58.50 67.53 USD |
0
|
€572.57M 660.94M USD | €1.06K 1.22K USD | €57.00 65.8 USD | €58.50 67.53 USD | €572.57M 660.94M USD | 72.22 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€281.00 324.37 USD |
-0.71
|
€450.46M 519.99M USD | €160.00 184.69 USD | €280.00 323.21 USD | €285.00 328.99 USD | €450.46M 519.99M USD | 10.20 | €27.53 31.78 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€44.00 50.79 USD |
0
|
€444.67M 513.3M USD | €155.00 178.92 USD | €44.00 50.79 USD | €44.00 50.79 USD | €444.67M 513.3M USD | 14.76 | €2.98 3.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.90 34.51 USD |
-0.33
|
€371.12M 428.39M USD | €300.00 346.3 USD | €29.90 34.51 USD | €29.90 34.51 USD | €371.12M 428.39M USD | 20.47 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€758.00 874.99 USD |
0
|
€299.43M 345.65M USD | €355.00 409.79 USD | €748.00 863.44 USD | €758.00 874.99 USD | €299.43M 345.65M USD | 8.68 | €87.27 100.74 USD | ||
Campine NV
CAMB.BR
BE
|
€184.00 212.4 USD |
-1.87
|
€276.00M 318.6M USD | €96.00 110.82 USD | €184.00 212.4 USD | €185.50 214.13 USD | €276.00M 318.6M USD | 5.38 | €34.18 39.46 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.65 12.29 USD |
-0.93
|
€262.91M 303.49M USD | €440.00 507.91 USD | €10.55 12.18 USD | €10.65 12.29 USD | €262.91M 303.49M USD | 6.74 | €1.58 1.82 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.65 21.53 USD |
-1.84
|
€190.75M 220.18M USD | €832.00 960.41 USD | €18.65 21.53 USD | €18.65 21.53 USD | €190.75M 220.18M USD | 6.54 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.00 20.78 USD |
0
|
€179.55M 207.26M USD | €15.00 17.32 USD | €18.00 20.78 USD | €18.00 20.78 USD | €179.55M 207.26M USD | 0 | -€0.27 -0.3 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,100.00 2424.1 USD |
0
|
€157.50M 181.81M USD | €1.00 1.15 USD | €2,100.00 2424.1 USD | €2,100.00 2424.1 USD | €157.50M 181.81M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.55 14.49 USD |
0
|
€155.50M 179.5M USD | €25.00 28.86 USD | €12.55 14.49 USD | €12.55 14.49 USD | €155.50M 179.5M USD | 78.43 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€357.00 412.1 USD |
0
|
€142.80M 164.84M USD | €7.00 8.08 USD | €352.00 406.33 USD | €357.00 412.1 USD | €142.80M 164.84M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€37.40 43.17 USD |
+0.54
|
€137.13M 158.29M USD | €25.00 28.86 USD | €37.40 43.17 USD | €37.40 43.17 USD | €137.13M 158.29M USD | 16.40 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.20 44.1 USD |
+0.53
|
€133.81M 154.46M USD | €11.00 12.7 USD | €38.20 44.1 USD | €38.20 44.1 USD | €133.81M 154.46M USD | 7.64 | €5.00 5.77 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.00 11.54 USD |
+0.61
|
€129.98M 150.04M USD | €284.00 327.83 USD | €9.92 11.45 USD | €10.00 11.54 USD | €129.98M 150.04M USD | 3.40 | €2.94 3.39 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.30 8.43 USD |
0
|
€129.00M 148.91M USD | €439.00 506.75 USD | €7.30 8.43 USD | €7.30 8.43 USD | €129.00M 148.91M USD | 19.72 | €0.37 0.43 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.88 4.48 USD |
0
|
€126.69M 146.25M USD | €200.00 230.87 USD | €3.88 4.48 USD | €3.88 4.48 USD | €126.69M 146.25M USD | 55.42 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.20 18.7 USD |
0
|
€126.23M 145.71M USD | €116.00 133.9 USD | €16.20 18.7 USD | €16.30 18.82 USD | €126.23M 145.71M USD | 5.93 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.20 4.85 USD |
-2.55
|
€117.60M 135.75M USD | €1.57K 1.81K USD | €4.20 4.85 USD | €4.21 4.86 USD | €117.60M 135.75M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€71.00 81.96 USD |
0
|
€88.18M 101.79M USD | €403.00 465.2 USD | €71.00 81.96 USD | €71.50 82.53 USD | €88.18M 101.79M USD | 17.57 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.60 4.16 USD |
-2.7
|
€38.05M 43.92M USD | €4.66K 5.38K USD | €3.60 4.16 USD | €3.64 4.2 USD | €38.05M 43.92M USD | 60.00 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.06 3.53 USD |
0
|
€34.42M 39.74M USD | €500.00 577.17 USD | €3.06 3.53 USD | €3.06 3.53 USD | €34.42M 39.74M USD | 3.82 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €1.77K 2.04K USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€222.00 256.26 USD |
0
|
€21.03M 24.27M USD | €30.00 34.63 USD | €222.00 256.26 USD | €222.00 256.26 USD | €21.03M 24.27M USD | 28.31 | €7.84 9.05 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€31.80 36.71 USD |
0
|
€14.70M 16.96M USD | €1.00 1.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €14.70M 16.96M USD | 11.39 | €2.79 3.22 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €12.00 13.85 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€214.00 247.03 USD |
0
|
€13.26M 15.31M USD | €88.00 101.58 USD | €214.00 247.03 USD | €218.00 251.64 USD | €13.26M 15.31M USD | 1258.82 | €0.17 0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €6.00 6.93 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.20 -1.3 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€100.00 115.43 USD |
0
|
€10.20M 11.77M USD | €10.00 11.54 USD | €100.00 115.43 USD | €100.00 115.43 USD | €10.20M 11.77M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
