Del País: Bélgica Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (130)
Brussels (130)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€76.50 88.31 USD |
+1.19
|
€150.64B 173.89B USD | €1.78M 2.06M USD | €76.00 87.73 USD | €77.00 88.88 USD | €150.64B 173.89B USD | 18.08 | €4.23 4.88 USD | ||
UCB SA
UCB.BR
BE
|
€295.20 340.76 USD |
+1.34
|
€56.28B 64.97B USD | €174.66K 201.62K USD | €291.60 336.6 USD | €297.30 343.18 USD | €56.28B 64.97B USD | 26.07 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€886.60 1023.43 USD |
+1.28
|
€55.75B 64.36B USD | €111.90K 129.17K USD | €872.20 1006.81 USD | €891.40 1028.97 USD | €55.75B 64.36B USD | 35.67 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€115.60 133.44 USD |
-4.34
|
€45.86B 52.93B USD | €932.15K 1.08M USD | €115.60 133.44 USD | €117.90 136.1 USD | €45.86B 52.93B USD | 12.80 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€79.25 91.48 USD |
+0.38
|
€16.58B 19.14B USD | €340.05K 392.53K USD | €78.45 90.56 USD | €79.35 91.6 USD | €16.58B 19.14B USD | 8.15 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€135.10 155.95 USD |
+0.67
|
€14.75B 17.02B USD | €65.00K 75.04K USD | €133.80 154.45 USD | €135.30 156.18 USD | €14.75B 17.02B USD | 23.29 | €5.80 6.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€242.00 279.35 USD |
+0.75
|
€10.77B 12.43B USD | €15.10K 17.43K USD | €240.20 277.27 USD | €245.00 282.81 USD | €10.77B 12.43B USD | 109.50 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€269.80 311.44 USD |
-0.3
|
€9.53B 11B USD | €17.20K 19.85K USD | €269.80 311.44 USD | €272.60 314.67 USD | €9.53B 11B USD | 6.99 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€80.40 92.81 USD |
+1.26
|
€9.41B 10.86B USD | €91.17K 105.24K USD | €79.85 92.17 USD | €80.65 93.1 USD | €9.41B 10.86B USD | 0 | -€2.14 -2.4 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€176.00 203.16 USD |
0
|
€9.26B 10.68B USD | €37.16K 42.9K USD | €175.00 202.01 USD | €177.80 205.24 USD | €9.26B 10.68B USD | 21.56 | €8.16 9.42 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€279.00 322.06 USD |
+1.09
|
€9.12B 10.53B USD | €21.14K 24.41K USD | €276.40 319.06 USD | €280.20 323.44 USD | €9.12B 10.53B USD | 13.87 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€95.50 110.24 USD |
-1.95
|
€7.35B 8.49B USD | €80.03K 92.38K USD | €94.60 109.2 USD | €96.40 111.28 USD | €7.35B 8.49B USD | 18.79 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€65.90 76.07 USD |
+0.53
|
€5.50B 6.35B USD | €93.11K 107.48K USD | €65.85 76.01 USD | €66.40 76.65 USD | €5.50B 6.35B USD | 6.56 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.76 22.81 USD |
+0.66
|
€5.19B 5.99B USD | €422.54K 487.75K USD | €19.72 22.76 USD | €19.87 22.94 USD | €5.19B 5.99B USD | 11.97 | €1.65 1.9 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.70 26.2 USD |
+0.09
|
€4.82B 5.56B USD | €4.26K 4.92K USD | €22.50 25.97 USD | €22.92 26.46 USD | €4.82B 5.56B USD | 20.45 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€37.08 42.8 USD |
+0.05
|
€4.41B 5.09B USD | €61.06K 70.49K USD | €37.16 42.9 USD | €37.68 43.5 USD | €4.41B 5.09B USD | 13.24 | €2.80 3.23 USD | ||
Umicore SA
UMI.BR
BE
|
€18.11 20.9 USD |
-2.84
|
€4.36B 5.03B USD | €562.80K 649.66K USD | €18.11 20.9 USD | €18.50 21.36 USD | €4.36B 5.03B USD | 8.79 | €2.06 2.38 USD | ||
Titan S.A.
TITC.BR
BE
|
€45.74 52.8 USD |
-1.25
|
€3.41B 3.94B USD | €14.76K 17.04K USD | €45.82 52.89 USD | €46.82 54.05 USD | €3.41B 3.94B USD | 10.68 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€100.20 115.66 USD |
-0.6
|
€2.94B 3.39B USD | €4.74K 5.47K USD | €100.20 115.66 USD | €101.40 117.05 USD | €2.94B 3.39B USD | 4.78 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.00 13.85 USD |
+2.3
|
€2.92B 3.37B USD | €251.75K 290.6K USD | €11.73 13.54 USD | €12.01 13.86 USD | €2.92B 3.37B USD | 25.53 | €0.47 0.54 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.90 29.9 USD |
-0.96
|
€2.62B 3.02B USD | €54.74K 63.18K USD | €25.95 29.95 USD | €26.55 30.65 USD | €2.62B 3.02B USD | 8.38 | €3.09 3.57 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.70 28.51 USD |
+1.15
|
€2.58B 2.98B USD | €388.60K 448.57K USD | €24.46 28.24 USD | €24.86 28.7 USD | €2.58B 2.98B USD | 74.84 | €0.33 0.38 USD | ||
Melexis NV
MELE.BR
BE
|
€57.65 66.55 USD |
+1.68
|
€2.26B 2.61B USD | €72.20K 83.34K USD | €56.00 64.64 USD | €58.35 67.36 USD | €2.26B 2.61B USD | 21.67 | €2.66 3.07 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.45 7.45 USD |
+1.65
|
€2.08B 2.41B USD | €172.17K 198.74K USD | €6.39 7.38 USD | €6.47 7.46 USD | €2.08B 2.41B USD | 5.56 | €1.16 1.34 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€42.75 49.35 USD |
+3.51
|
€2.03B 2.34B USD | €67.02K 77.36K USD | €41.05 47.39 USD | €42.75 49.35 USD | €2.03B 2.34B USD | 25.75 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€65.60 75.72 USD |
+1.39
|
€1.99B 2.3B USD | €16.27K 18.78K USD | €65.20 75.26 USD | €66.50 76.76 USD | €1.99B 2.3B USD | 7.91 | €8.29 9.57 USD | ||
Gimv NV
GIMB.BR
BE
|
€50.50 58.29 USD |
-0.2
|
€1.86B 2.15B USD | €14.69K 16.96K USD | €50.30 58.06 USD | €50.80 58.64 USD | €1.86B 2.15B USD | 8.41 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.20 27.93 USD |
-0.62
|
€1.78B 2.05B USD | €83.94K 96.9K USD | €24.15 27.88 USD | €24.55 28.34 USD | €1.78B 2.05B USD | 19.35 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€70.70 81.61 USD |
+1.29
|
€1.65B 1.9B USD | €37.94K 43.79K USD | €70.50 81.38 USD | €71.30 82.3 USD | €1.65B 1.9B USD | 10.20 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.30 58.06 USD |
0
|
€1.35B 1.55B USD | €32.79K 37.86K USD | €50.20 57.95 USD | €50.90 58.76 USD | €1.35B 1.55B USD | 22.35 | €2.25 2.6 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.65 29.61 USD |
+0.2
|
€1.20B 1.38B USD | €46.06K 53.17K USD | €25.65 29.61 USD | €26.05 30.07 USD | €1.20B 1.38B USD | 14.65 | €1.75 2.02 USD | ||
Sipef NV
SIP.BR
BE
|
€108.40 125.13 USD |
-0.73
|
€1.13B 1.31B USD | €1.91K 2.21K USD | €108.00 124.67 USD | €109.20 126.05 USD | €1.13B 1.31B USD | 10.34 | €10.48 12.1 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.44 20.13 USD |
+1.04
|
€1.03B 1.19B USD | €27.66K 31.92K USD | €17.12 19.76 USD | €17.52 20.22 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.50 73.3 USD |
-0.94
|
€954.17M 1.1B USD | €6.31K 7.28K USD | €63.70 73.53 USD | €64.30 74.22 USD | €954.17M 1.1B USD | 7.72 | €8.22 9.49 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.80 14.78 USD |
-0.31
|
€541.09M 624.6M USD | €44.04K 50.83K USD | €12.80 14.78 USD | €12.96 14.96 USD | €541.09M 624.6M USD | 8.15 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.58 12.21 USD |
-0.19
|
€512.97M 592.14M USD | €17.77K 20.51K USD | €10.54 12.17 USD | €10.68 12.33 USD | €512.97M 592.14M USD | 10.79 | €0.98 1.13 USD | ||
Barco NV
BAR.BR
BE
|
€6.27 7.23 USD |
+0.08
|
€509.90M 588.59M USD | €75.47K 87.12K USD | €6.21 7.17 USD | €6.30 7.27 USD | €509.90M 588.59M USD | 12.04 | €0.52 0.6 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€17.18 19.83 USD |
+1.78
|
€498.91M 575.91M USD | €65.00K 75.03K USD | €16.72 19.3 USD | €17.58 20.29 USD | €498.91M 575.91M USD | 20.95 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.65 31.92 USD |
+1.1
|
€462.43M 533.79M USD | €7.62K 8.79K USD | €27.35 31.57 USD | €27.80 32.09 USD | €462.43M 533.79M USD | 8.13 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.04 20.82 USD |
+0.78
|
€359.21M 414.65M USD | €6.36K 7.34K USD | €17.96 20.73 USD | €18.08 20.87 USD | €359.21M 414.65M USD | 6.48 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.43 2.8 USD |
-0.41
|
€338.01M 390.18M USD | €31.54K 36.41K USD | €2.43 2.8 USD | €2.44 2.81 USD | €338.01M 390.18M USD | 9.69 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€17.72 20.45 USD |
-6.04
|
€237.40M 274.04M USD | €75.52K 87.17K USD | €17.68 20.41 USD | €18.84 21.75 USD | €237.40M 274.04M USD | 5.98 | €2.96 3.42 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.49 1.72 USD |
-2.61
|
€218.17M 251.84M USD | €26.28K 30.34K USD | €1.48 1.71 USD | €1.54 1.78 USD | €218.17M 251.84M USD | 5.73 | €0.26 0.3 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€0.86 1 USD |
-0.8
|
€172.60M 199.24M USD | €354.57K 409.29K USD | €0.86 0.99 USD | €0.89 1.03 USD | €172.60M 199.24M USD | 0 | -€0.26 -0.3 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.50 12.12 USD |
-1.41
|
€136.48M 157.54M USD | €1.74K 2.01K USD | €10.50 12.12 USD | €10.75 12.41 USD | €136.48M 157.54M USD | 3.58 | €2.93 3.38 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.72 1.99 USD |
-2.82
|
€119.59M 138.05M USD | €123.47K 142.53K USD | €1.71 1.97 USD | €1.78 2.05 USD | €119.59M 138.05M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.49 1.72 USD |
-1.71
|
€119.52M 137.96M USD | €329.44K 380.29K USD | €1.49 1.72 USD | €1.54 1.78 USD | €119.52M 137.96M USD | 0 | -€1.54 -1.7 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.98 4.59 USD |
-5.24
|
€111.44M 128.64M USD | €7.57K 8.74K USD | €3.94 4.55 USD | €4.20 4.85 USD | €111.44M 128.64M USD | 0 | -€0.17 -0.1 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.90 2.2 USD |
-3.74
|
€86.53M 99.89M USD | €28.58K 32.99K USD | €1.90 2.2 USD | €1.98 2.29 USD | €86.53M 99.89M USD | 0 | -€0.43 -0.4 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.79 0.91 USD |
-1
|
€80.45M 92.87M USD | €262.53K 303.05K USD | €0.79 0.91 USD | €0.82 0.95 USD | €80.45M 92.87M USD | 0 | -€1.58 -1.8 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.36 0.42 USD |
+1.55
|
€55.89M 64.52M USD | €156.42K 180.56K USD | €0.35 0.4 USD | €0.36 0.42 USD | €55.89M 64.52M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.88 1.01 USD |
-3.52
|
€53.31M 61.54M USD | €9.20K 10.62K USD | €0.88 1.01 USD | €0.92 1.06 USD | €53.31M 61.54M USD | 0 | -€2.29 -2.6 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.90 3.35 USD |
+3.57
|
€50.76M 58.59M USD | €4.87K 5.62K USD | €2.75 3.17 USD | €2.90 3.35 USD | €50.76M 58.59M USD | 0 | -€0.48 -0.5 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.61 3.01 USD |
-1.51
|
€48.89M 56.44M USD | €14.08K 16.26K USD | €2.59 2.99 USD | €2.60 3 USD | €48.89M 56.44M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €1.51M 1.74M USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.17 0.2 USD |
-5.03
|
€12.73M 14.69M USD | €44.99K 51.93K USD | €0.17 0.19 USD | €0.17 0.2 USD | €12.73M 14.69M USD | 2.12 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.05 USD |
-4.86
|
€5.16M 5.96M USD | €55.07K 63.56K USD | €0.05 0.05 USD | €0.05 0.06 USD | €5.16M 5.96M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €3.69M 4.26M USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€14,200.00 16391.55 USD |
+0.42
|
€11.54B 13.33B USD | €865.00 998.5 USD | €14,040.00 16206.86 USD | €14,340.00 16553.16 USD | €11.54B 13.33B USD | 60.47 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.12 18.61 USD |
+1.13
|
€4.18B 4.82B USD | €4.40K 5.08K USD | €16.00 18.47 USD | €16.48 19.02 USD | €4.18B 4.82B USD | 13.10 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€86.00 99.27 USD |
-1.15
|
€1.84B 2.12B USD | €943.00 1.09K USD | €86.00 99.27 USD | €88.00 101.58 USD | €1.84B 2.12B USD | 14.67 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.10 25.51 USD |
-0.45
|
€1.49B 1.72B USD | €889.00 1.03K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.49B 1.72B USD | 26.62 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.80 24.01 USD |
+1.46
|
€1.46B 1.69B USD | €283.00 326.68 USD | €20.50 23.66 USD | €20.80 24.01 USD | €1.46B 1.69B USD | 16.64 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€336.00 387.86 USD |
-3.45
|
€1.39B 1.61B USD | €40.00 46.17 USD | €336.00 387.86 USD | €336.00 387.86 USD | €1.39B 1.61B USD | 24.47 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.70 13.51 USD |
+0.43
|
€930.34M 1.07B USD | €1.61K 1.86K USD | €11.35 13.1 USD | €11.70 13.51 USD | €930.34M 1.07B USD | 13.00 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€76.00 87.73 USD |
-0.26
|
€707.39M 816.57M USD | €2.27K 2.62K USD | €75.80 87.5 USD | €76.80 88.65 USD | €707.39M 816.57M USD | 12.70 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€52.00 60.03 USD |
0
|
€594.58M 686.34M USD | €2.16K 2.49K USD | €51.20 59.1 USD | €52.40 60.49 USD | €594.58M 686.34M USD | 10.23 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€55.00 63.49 USD |
0
|
€538.20M 621.27M USD | €629.00 726.08 USD | €55.00 63.49 USD | €55.00 63.49 USD | €538.20M 621.27M USD | 39.56 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€45.82 52.89 USD |
-0.73
|
€463.01M 534.47M USD | €745.00 859.98 USD | €45.82 52.89 USD | €46.15 53.27 USD | €463.01M 534.47M USD | 15.42 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€287.00 331.29 USD |
-0.35
|
€460.08M 531.09M USD | €216.00 249.34 USD | €285.00 328.99 USD | €290.00 334.76 USD | €460.08M 531.09M USD | 10.42 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.60 34.17 USD |
0
|
€367.12M 423.78M USD | €2.69K 3.1K USD | €29.40 33.94 USD | €29.70 34.28 USD | €367.12M 423.78M USD | 20.27 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€684.00 789.56 USD |
+0.88
|
€269.95M 311.61M USD | €151.00 174.3 USD | €684.00 789.56 USD | €684.00 789.56 USD | €269.95M 311.61M USD | 7.35 | €93.00 107.35 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.85 12.52 USD |
-0.91
|
€267.85M 309.19M USD | €418.00 482.51 USD | €10.85 12.52 USD | €10.95 12.64 USD | €267.85M 309.19M USD | 6.86 | €1.58 1.82 USD | ||
Campine NV
CAMB.BR
BE
|
€168.50 194.51 USD |
-3.99
|
€252.75M 291.76M USD | €1.71K 1.97K USD | €174.00 200.85 USD | €178.50 206.05 USD | €252.75M 291.76M USD | 4.92 | €34.18 39.46 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.40 20.09 USD |
-0.57
|
€177.96M 205.43M USD | €514.00 593.33 USD | €17.30 19.97 USD | €17.65 20.37 USD | €177.96M 205.43M USD | 6.10 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.10 19.74 USD |
-5
|
€170.57M 196.9M USD | €143.00 165.07 USD | €17.10 19.74 USD | €17.40 20.09 USD | €170.57M 196.9M USD | 0 | -€0.38 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,200.00 2539.54 USD |
0
|
€165.00M 190.47M USD | €5.00 5.77 USD | €2,200.00 2539.54 USD | €2,200.00 2539.54 USD | €165.00M 190.47M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.45 13.22 USD |
-4.98
|
€141.87M 163.77M USD | €20.00 23.09 USD | €11.45 13.22 USD | €11.45 13.22 USD | €141.87M 163.77M USD | 71.56 | €0.16 0.18 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€38.00 43.86 USD |
-2.06
|
€139.33M 160.83M USD | €177.00 204.32 USD | €38.00 43.86 USD | €38.80 44.79 USD | €139.33M 160.83M USD | 16.66 | €2.28 2.63 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€334.00 385.55 USD |
+1.21
|
€133.60M 154.22M USD | €36.00 41.56 USD | €330.00 380.93 USD | €334.00 385.55 USD | €133.60M 154.22M USD | 0 | -€3,802.00 -4389.5 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.60 43.4 USD |
-1.05
|
€131.71M 152.04M USD | €453.00 522.91 USD | €37.60 43.4 USD | €38.00 43.86 USD | €131.71M 152.04M USD | 7.51 | €5.00 5.77 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.92 4.52 USD |
+0.51
|
€127.98M 147.73M USD | €503.00 580.63 USD | €3.92 4.52 USD | €3.92 4.52 USD | €127.98M 147.73M USD | 56.00 | €0.07 0.08 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €50.00 57.72 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.40 17.78 USD |
+0.33
|
€119.99M 138.51M USD | €507.00 585.25 USD | €15.30 17.66 USD | €15.40 17.78 USD | €119.99M 138.51M USD | 5.64 | €2.73 3.15 USD | ||
Miko NV
MIKO.BR
BE
|
€75.00 86.58 USD |
0
|
€93.15M 107.53M USD | €118.00 136.21 USD | €75.00 86.58 USD | €75.50 87.15 USD | €93.15M 107.53M USD | 13.73 | €5.46 6.3 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.02 3.49 USD |
0
|
€33.97M 39.22M USD | €1.00 1.15 USD | €3.02 3.49 USD | €3.02 3.49 USD | €33.97M 39.22M USD | 3.77 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.44 2.82 USD |
-3.94
|
€25.79M 29.77M USD | €1.20K 1.39K USD | €2.42 2.79 USD | €2.44 2.82 USD | €25.79M 29.77M USD | 40.66 | €0.06 0.07 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €6.00 6.93 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€530.00 611.8 USD |
0
|
€15.11M 17.44M USD | €1.00 1.15 USD | €530.00 611.8 USD | €530.00 611.8 USD | €15.11M 17.44M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.40 33.94 USD |
+0.68
|
€13.59M 15.68M USD | €13.00 15.01 USD | €29.40 33.94 USD | €29.40 33.94 USD | €13.59M 15.68M USD | 10.53 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€216.00 249.34 USD |
0
|
€13.39M 15.45M USD | €52.00 60.03 USD | €216.00 249.34 USD | €216.00 249.34 USD | €13.39M 15.45M USD | 2400.00 | €0.09 0.1 USD | ||
Option NV
OPTI.BR
BE
|
€4.50 5.19 USD |
-3.85
|
€11.41M 13.17M USD | €3.97K 4.58K USD | €4.50 5.19 USD | €4.67 5.39 USD | €11.41M 13.17M USD | 0 | -€0.20 -0.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.04 116.63 USD |
-0.96
|
€10.31M 11.9M USD | €100.00 115.43 USD | €101.04 116.63 USD | €104.50 120.63 USD | €10.31M 11.9M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €20.00 23.09 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
