Del País: Bélgica Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (137)
- {{country.name}}
- Todos los países
- Bélgica (137)
Brussels (137)
- {{item.name}}
- Todos los intercambios
- Brussels (137)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Otros Metales Industriales y Mineras (1)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Ropa (1)
- Gestión de Activos (9)
- Servicios Inmobiliarios (10)
- Confiteros (3)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Biotecnología (7)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Servicios de Telecomunicación (2)
- Publicación (1)
- Entretenimiento (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Servicios Especiales para Empresas (1)
- Conglomerados (1)
- Construcción e Ingeniería (4)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (1)
- Equipo de Comunicación (2)
- Componentes Electrónicos (2)
- Semiconductores (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.10 82.07 USD |
+0.54
|
€137.37B 158.58B USD | €1.52M 1.76M USD | €70.76 81.68 USD | €71.74 82.81 USD | €137.37B 158.58B USD | 22.42 | €3.17 3.66 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€120.40 138.98 USD |
-1.31
|
€47.76B 55.13B USD | €420.18K 485.03K USD | €118.75 137.08 USD | €121.00 139.67 USD | €47.76B 55.13B USD | 13.83 | €8.70 10.04 USD | ||
|
argenx SE
ARGX.BR
BE
|
€752.00 868.06 USD |
+0.24
|
€47.05B 54.31B USD | €67.93K 78.42K USD | €735.00 848.44 USD | €752.00 868.06 USD | €47.05B 54.31B USD | 38.01 | €19.78 22.83 USD | ||
|
UCB SA
UCB.BR
BE
|
€239.30 276.23 USD |
+0.67
|
€45.55B 52.58B USD | €93.11K 107.48K USD | €234.70 270.92 USD | €239.30 276.23 USD | €45.55B 52.58B USD | 29.76 | €8.04 9.28 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€138.90 160.34 USD |
+2.81
|
€15.16B 17.5B USD | €53.17K 61.37K USD | €135.10 155.95 USD | €139.90 161.49 USD | €15.16B 17.5B USD | 25.20 | €5.51 6.36 USD | ||
ageas SA/NV
AGS.BR
BE
|
€72.35 83.52 USD |
+1.83
|
€15.14B 17.47B USD | €382.00K 440.96K USD | €70.80 81.73 USD | €72.35 83.52 USD | €15.14B 17.47B USD | 7.95 | €9.09 10.49 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€175.10 202.12 USD |
-0.11
|
€9.21B 10.63B USD | €29.54K 34.1K USD | €173.20 199.93 USD | €176.30 203.51 USD | €9.21B 10.63B USD | 22.27 | €7.86 9.07 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€76.95 88.83 USD |
-1.09
|
€9.19B 10.61B USD | €60.55K 69.89K USD | €77.35 89.29 USD | €78.35 90.44 USD | €9.19B 10.61B USD | 0 | -€2.78 -3.2 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€206.00 237.79 USD |
-0.77
|
€9.17B 10.58B USD | €13.22K 15.26K USD | €203.60 235.02 USD | €206.80 238.72 USD | €9.17B 10.58B USD | 98.09 | €2.10 2.42 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€268.20 309.59 USD |
-1.03
|
€8.77B 10.12B USD | €27.01K 31.18K USD | €266.80 307.98 USD | €271.20 313.06 USD | €8.77B 10.12B USD | 14.81 | €18.10 20.89 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€228.60 263.88 USD |
+0.97
|
€8.39B 9.68B USD | €47.18K 54.46K USD | €224.40 259.03 USD | €230.80 266.42 USD | €8.39B 9.68B USD | 70.33 | €3.25 3.75 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€84.80 97.89 USD |
-0.93
|
€6.53B 7.54B USD | €75.90K 87.61K USD | €83.70 96.62 USD | €85.10 98.23 USD | €6.53B 7.54B USD | 20.68 | €4.10 4.73 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€70.20 81.03 USD |
+0.5
|
€5.86B 6.76B USD | €190.95K 220.42K USD | €69.95 80.75 USD | €70.65 81.55 USD | €5.86B 6.76B USD | 6.10 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.38 25.83 USD |
+1.63
|
€5.38B 6.21B USD | €405.18K 467.71K USD | €22.00 25.4 USD | €22.54 26.02 USD | €5.38B 6.21B USD | 13.56 | €1.65 1.9 USD | ||
|
Umicore SA
UMI.BR
BE
|
€19.33 22.31 USD |
+0.31
|
€4.65B 5.37B USD | €856.48K 988.67K USD | €18.69 21.57 USD | €19.20 22.16 USD | €4.65B 5.37B USD | 12.15 | €1.59 1.84 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€38.30 44.21 USD |
+0.31
|
€4.55B 5.26B USD | €46.08K 53.2K USD | €38.02 43.89 USD | €38.54 44.49 USD | €4.55B 5.26B USD | 13.67 | €2.80 3.23 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€17.14 19.79 USD |
-3.27
|
€4.44B 5.13B USD | €4.12K 4.75K USD | €17.18 19.83 USD | €17.90 20.66 USD | €4.44B 5.13B USD | 18.83 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€20.04 23.13 USD |
-2.53
|
€4.26B 4.91B USD | €16.89K 19.5K USD | €19.67 22.71 USD | €20.66 23.85 USD | €4.26B 4.91B USD | 22.02 | €0.91 1.05 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€49.30 56.91 USD |
-1.08
|
€3.69B 4.26B USD | €3.97K 4.58K USD | €49.00 56.56 USD | €50.00 57.72 USD | €3.69B 4.26B USD | 15.65 | €3.15 3.64 USD | ||
|
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€103.20 119.13 USD |
-0.58
|
€3.02B 3.49B USD | €2.65K 3.06K USD | €102.80 118.67 USD | €104.00 120.05 USD | €3.02B 3.49B USD | 24.28 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Melexis NV
MELE.BR
BE
|
€69.95 80.75 USD |
-2.03
|
€2.75B 3.18B USD | €59.77K 69K USD | €68.20 78.73 USD | €70.45 81.32 USD | €2.75B 3.18B USD | 25.52 | €2.74 3.16 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€26.14 30.17 USD |
-0.15
|
€2.73B 3.15B USD | €301.40K 347.91K USD | €25.86 29.85 USD | €26.14 30.17 USD | €2.73B 3.15B USD | 0 | -€0.26 -0.3 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€26.10 30.13 USD |
-2.25
|
€2.64B 3.04B USD | €42.28K 48.8K USD | €26.10 30.13 USD | €27.00 31.17 USD | €2.64B 3.04B USD | 4.35 | €5.99 6.91 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€10.59 12.22 USD |
-3.55
|
€2.58B 2.98B USD | €206.08K 237.89K USD | €10.49 12.11 USD | €10.87 12.55 USD | €2.58B 2.98B USD | 23.02 | €0.46 0.53 USD | ||
|
VGP NV
VGP.BR
BE
|
€80.30 92.69 USD |
-0.37
|
€2.44B 2.81B USD | €12.23K 14.11K USD | €80.00 92.35 USD | €81.40 93.96 USD | €2.44B 2.81B USD | 7.54 | €10.64 12.28 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.14 7.09 USD |
+0.16
|
€1.98B 2.29B USD | €289.97K 334.72K USD | €6.11 7.05 USD | €6.21 7.17 USD | €1.98B 2.29B USD | 5.15 | €1.19 1.37 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.90 47.21 USD |
-0.97
|
€1.98B 2.28B USD | €31.69K 36.58K USD | €40.65 46.92 USD | €41.25 47.62 USD | €1.98B 2.28B USD | 30.75 | €1.33 1.54 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€23.85 27.53 USD |
-0.83
|
€1.75B 2.02B USD | €40.57K 46.83K USD | €23.75 27.42 USD | €24.05 27.76 USD | €1.75B 2.02B USD | 19.23 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€44.45 51.31 USD |
-0.67
|
€1.63B 1.88B USD | €11.77K 13.59K USD | €44.35 51.19 USD | €44.80 51.71 USD | €1.63B 1.88B USD | 7.59 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€68.10 78.61 USD |
+1.04
|
€1.59B 1.83B USD | €23.41K 27.02K USD | €67.60 78.03 USD | €68.50 79.07 USD | €1.59B 1.83B USD | 9.82 | €6.93 8 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€28.10 32.44 USD |
+1.26
|
€1.31B 1.51B USD | €36.43K 42.05K USD | €27.85 32.15 USD | €28.25 32.61 USD | €1.31B 1.51B USD | 18.98 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€21.35 24.65 USD |
+1.18
|
€1.26B 1.45B USD | €16.28K 18.79K USD | €20.85 24.07 USD | €21.50 24.82 USD | €1.26B 1.45B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€68.00 78.49 USD |
-0.44
|
€1.02B 1.18B USD | €13.44K 15.51K USD | €67.90 78.38 USD | €68.90 79.53 USD | €1.02B 1.18B USD | 8.27 | €8.22 9.49 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€37.55 43.35 USD |
-1.7
|
€1.00B 1.16B USD | €22.75K 26.26K USD | €37.25 43 USD | €38.13 44.01 USD | €1.00B 1.16B USD | 26.44 | €1.42 1.64 USD | ||
|
Sipef NV
SIP.BR
BE
|
€91.70 105.85 USD |
+0.66
|
€958.31M 1.11B USD | €3.13K 3.62K USD | €91.00 105.04 USD | €92.30 106.55 USD | €958.31M 1.11B USD | 8.69 | €10.55 12.18 USD | ||
|
Barco NV
BAR.BR
BE
|
€7.62 8.8 USD |
-4.75
|
€620.18M 715.89M USD | €260.23K 300.39K USD | €7.52 8.68 USD | €8.00 9.23 USD | €620.18M 715.89M USD | 8.96 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.12 12.84 USD |
-1.24
|
€539.15M 622.36M USD | €6.40K 7.39K USD | €11.12 12.84 USD | €11.22 12.95 USD | €539.15M 622.36M USD | 11.70 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.66 14.61 USD |
-0.63
|
€535.18M 617.77M USD | €54.91K 63.39K USD | €12.60 14.54 USD | €12.80 14.78 USD | €535.18M 617.77M USD | 8.32 | €1.52 1.75 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.82 19.42 USD |
-1.06
|
€488.46M 563.84M USD | €11.71K 13.52K USD | €16.70 19.28 USD | €16.94 19.55 USD | €488.46M 563.84M USD | 40.04 | €0.42 0.48 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.65 34.23 USD |
-0.84
|
€478.89M 552.8M USD | €2.58K 2.98K USD | €29.50 34.05 USD | €29.90 34.51 USD | €478.89M 552.8M USD | 9.75 | €3.04 3.51 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.40 22.39 USD |
+0.83
|
€385.98M 445.55M USD | €7.92K 9.14K USD | €19.20 22.16 USD | €19.44 22.44 USD | €385.98M 445.55M USD | 6.46 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€26.30 30.36 USD |
-1.31
|
€353.57M 408.14M USD | €14.19K 16.37K USD | €26.25 30.3 USD | €26.65 30.76 USD | €353.57M 408.14M USD | 9.63 | €2.73 3.15 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.59 1.83 USD |
-0.13
|
€317.20M 366.16M USD | €99.94K 115.37K USD | €1.57 1.81 USD | €1.61 1.86 USD | €317.20M 366.16M USD | 0 | -€0.17 -0.1 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.18 2.52 USD |
-1.8
|
€303.66M 350.53M USD | €128.93K 148.83K USD | €2.16 2.49 USD | €2.21 2.55 USD | €303.66M 350.53M USD | 12.82 | €0.17 0.2 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.45 13.22 USD |
-4.98
|
€281.97M 325.49M USD | €11.09K 12.8K USD | €11.20 12.93 USD | €12.40 14.31 USD | €281.97M 325.49M USD | 8.41 | €1.36 1.57 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.49 1.72 USD |
+1.36
|
€242.51M 279.94M USD | €47.77K 55.14K USD | €1.47 1.7 USD | €1.51 1.74 USD | €242.51M 279.94M USD | 4.65 | €0.32 0.37 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.25 2.6 USD |
-3.85
|
€179.40M 207.09M USD | €86.88K 100.28K USD | €2.25 2.6 USD | €2.38 2.74 USD | €179.40M 207.09M USD | 11.25 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.46 2.84 USD |
-1.2
|
€171.04M 197.44M USD | €73.76K 85.15K USD | €2.46 2.83 USD | €2.51 2.9 USD | €171.04M 197.44M USD | 0 | -€0.90 -1.03 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.25 9.52 USD |
+2.48
|
€145.78M 168.28M USD | €661.00 763.02 USD | €8.05 9.29 USD | €8.25 9.52 USD | €145.78M 168.28M USD | 17.18 | €0.48 0.55 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.39 1.61 USD |
-5.43
|
€139.30M 160.8M USD | €195.01K 225.11K USD | €1.40 1.62 USD | €1.45 1.67 USD | €139.30M 160.8M USD | 0 | -€2.14 -2.4 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€2.98 3.44 USD |
+0.34
|
€135.42M 156.33M USD | €4.34K 5.01K USD | €2.95 3.41 USD | €3.00 3.46 USD | €135.42M 156.33M USD | 0 | -€0.42 -0.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.58 1.82 USD |
-4.55
|
€95.63M 110.39M USD | €46.69K 53.9K USD | €1.54 1.78 USD | €1.65 1.9 USD | €95.63M 110.39M USD | 0 | -€2.40 -2.7 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.70 4.27 USD |
-0.54
|
€64.76M 74.76M USD | €3.15K 3.63K USD | €3.70 4.27 USD | €3.79 4.37 USD | €64.76M 74.76M USD | 0 | -€0.79 -0.9 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.40 0.46 USD |
-1.25
|
€61.39M 70.86M USD | €97.38K 112.41K USD | €0.39 0.45 USD | €0.41 0.48 USD | €61.39M 70.86M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.92 3.37 USD |
-0.83
|
€54.65M 63.09M USD | €5.10K 5.88K USD | €2.88 3.33 USD | €2.92 3.37 USD | €54.65M 63.09M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€34.10M 39.36M USD | €77.16K 89.06K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.10M 39.36M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
+0.78
|
€11.64M 13.43M USD | €16.98K 19.6K USD | €0.24 0.27 USD | €0.27 0.31 USD | €11.64M 13.43M USD | 13.00 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
0
|
€6.59M 7.61M USD | €23.24K 26.83K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.59M 7.61M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0032 USD |
0
|
€394.06K 454.87K USD | €50.00K 57.72K USD | €0.00 0.0030 USD | €0.00 0.0032 USD | €394.06K 454.87K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,120.00 12836.2 USD |
+0.72
|
€9.04B 10.43B USD | €422.00 487.13 USD | €10,960.00 12651.51 USD | €11,140.00 12859.29 USD | €9.04B 10.43B USD | 52.35 | €212.39 245.17 USD | ||
|
Spadel SA
SPA.BR
BE
|
€410.00 473.28 USD |
-0.49
|
€1.70B 1.96B USD | €44.00 50.79 USD | €410.00 473.28 USD | €412.00 475.59 USD | €1.70B 1.96B USD | 33.22 | €12.34 14.24 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€75.50 87.15 USD |
+0.67
|
€1.61B 1.86B USD | €75.00 86.58 USD | €75.00 86.58 USD | €76.00 87.73 USD | €1.61B 1.86B USD | 12.88 | €5.86 6.76 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.80 25.16 USD |
+0.93
|
€1.47B 1.7B USD | €1.62K 1.86K USD | €21.60 24.93 USD | €21.80 25.16 USD | €1.47B 1.7B USD | 35.73 | €0.61 0.7 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.50 22.51 USD |
+0.52
|
€1.37B 1.58B USD | €1.54K 1.78K USD | €19.35 22.34 USD | €19.80 22.86 USD | €1.37B 1.58B USD | 18.22 | €1.07 1.24 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.45 13.22 USD |
+1.33
|
€910.46M 1.05B USD | €2.65K 3.05K USD | €11.40 13.16 USD | €11.60 13.39 USD | €910.46M 1.05B USD | 11.33 | €1.01 1.17 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€85.80 99.04 USD |
-0.23
|
€787.22M 908.72M USD | €3.44K 3.97K USD | €84.00 96.96 USD | €85.80 99.04 USD | €787.22M 908.72M USD | 13.68 | €6.27 7.24 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.60 60.72 USD |
-1.5
|
€601.44M 694.26M USD | €3.69K 4.25K USD | €52.00 60.03 USD | €53.20 61.41 USD | €601.44M 694.26M USD | 11.23 | €4.68 5.4 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€58.50 67.53 USD |
0
|
€572.57M 660.94M USD | €70.00 80.8 USD | €58.50 67.53 USD | €60.00 69.26 USD | €572.57M 660.94M USD | 72.22 | €0.81 0.94 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€300.00 346.3 USD |
0
|
€480.92M 555.14M USD | €116.00 133.9 USD | €300.00 346.3 USD | €305.00 352.07 USD | €480.92M 555.14M USD | 12.75 | €23.52 27.15 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€44.06 50.86 USD |
-3.38
|
€445.28M 514M USD | €706.00 814.96 USD | €44.00 50.79 USD | €45.70 52.75 USD | €445.28M 514M USD | 13.47 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
-2.33
|
€364.14M 420.34M USD | €12.04K 13.9K USD | €29.40 33.94 USD | €30.20 34.86 USD | €364.14M 420.34M USD | 20.63 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€206.00 237.79 USD |
-2.37
|
€309.00M 356.69M USD | €578.00 667.21 USD | €207.00 238.95 USD | €216.00 249.34 USD | €309.00M 356.69M USD | 5.45 | €37.76 43.59 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€756.00 872.68 USD |
-0.26
|
€298.64M 344.73M USD | €7.00 8.08 USD | €756.00 872.68 USD | €756.00 872.68 USD | €298.64M 344.73M USD | 8.66 | €87.24 100.7 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€22.00 25.4 USD |
0
|
€225.01M 259.73M USD | €855.00 986.96 USD | €21.50 24.82 USD | €22.10 25.51 USD | €225.01M 259.73M USD | 4.71 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.80 20.55 USD |
0
|
€177.55M 204.96M USD | €26.00 30.01 USD | €17.80 20.55 USD | €17.80 20.55 USD | €177.55M 204.96M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€12.65 14.6 USD |
-2.69
|
€156.74M 180.93M USD | €1.49K 1.72K USD | €12.65 14.6 USD | €13.00 15.01 USD | €156.74M 180.93M USD | 32.43 | €0.39 0.45 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,060.00 2377.93 USD |
+3.52
|
€154.50M 178.34M USD | €12.00 13.85 USD | €2,020.00 2331.76 USD | €2,060.00 2377.93 USD | €154.50M 178.34M USD | 0 | -€152.00 -175.4 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€41.20 47.56 USD |
-1.9
|
€151.06M 174.38M USD | €523.00 603.72 USD | €41.00 47.33 USD | €41.60 48.02 USD | €151.06M 174.38M USD | 16.81 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€350.00 404.02 USD |
-0.28
|
€140.00M 161.61M USD | €26.00 30.01 USD | €350.00 404.02 USD | €354.00 408.63 USD | €140.00M 161.61M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€39.00 45.02 USD |
-2.5
|
€136.61M 157.7M USD | €3.17K 3.66K USD | €39.00 45.02 USD | €40.10 46.29 USD | €136.61M 157.7M USD | 9.02 | €4.32 4.99 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.62 5.33 USD |
-1.91
|
€129.36M 149.33M USD | €607.00 700.68 USD | €4.60 5.31 USD | €4.62 5.33 USD | €129.36M 149.33M USD | 0 | -€0.23 -0.2 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.20 18.7 USD |
-0.61
|
€126.20M 145.67M USD | €475.00 548.31 USD | €16.20 18.7 USD | €16.30 18.82 USD | €126.20M 145.67M USD | 8.01 | €2.02 2.33 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
-3.5
|
€126.09M 145.56M USD | €1.93K 2.22K USD | €3.90 4.5 USD | €3.98 4.59 USD | €126.09M 145.56M USD | 29.69 | €0.13 0.15 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.10 11.66 USD |
-1.94
|
€107.43M 124.01M USD | €7.01K 8.09K USD | €10.05 11.6 USD | €10.30 11.89 USD | €107.43M 124.01M USD | 4.74 | €2.13 2.46 USD | ||
|
Miko NV
MIKO.BR
BE
|
€65.00 75.03 USD |
-1.52
|
€80.73M 93.19M USD | €286.00 330.14 USD | €65.00 75.03 USD | €66.00 76.19 USD | €80.73M 93.19M USD | 16.08 | €4.04 4.66 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.68 5.4 USD |
0
|
€41.22M 47.58M USD | €6.00 6.93 USD | €4.68 5.4 USD | €4.68 5.4 USD | €41.22M 47.58M USD | 93.59 | €0.05 0.06 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.88 4.48 USD |
-0.51
|
€41.01M 47.34M USD | €1.25K 1.45K USD | €3.68 4.25 USD | €3.88 4.48 USD | €41.01M 47.34M USD | 64.66 | €0.06 0.07 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.92 3.37 USD |
-0.68
|
€32.85M 37.92M USD | €1.00 1.15 USD | €2.92 3.37 USD | €2.92 3.37 USD | €32.85M 37.92M USD | 41.71 | €0.07 0.08 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.00 2.31 USD |
0
|
€25.64M 29.6M USD | €410.00 473.28 USD | €2.00 2.31 USD | €2.00 2.31 USD | €25.64M 29.6M USD | 0 | -€0.21 -0.2 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€238.00 274.73 USD |
0
|
€22.54M 26.02M USD | €6.00 6.93 USD | €238.00 274.73 USD | €238.00 274.73 USD | €22.54M 26.02M USD | 30.39 | €7.83 9.04 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€550.00 634.88 USD |
0
|
€15.68M 18.09M USD | €1.00 1.15 USD | €550.00 634.88 USD | €550.00 634.88 USD | €15.68M 18.09M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€31.60 36.48 USD |
0
|
€14.60M 16.86M USD | €219.00 252.8 USD | €31.60 36.48 USD | €31.60 36.48 USD | €14.60M 16.86M USD | 11.32 | €2.79 3.22 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€218.00 251.64 USD |
0
|
€13.51M 15.6M USD | €100.00 115.43 USD | €218.00 251.64 USD | €218.00 251.64 USD | €13.51M 15.6M USD | 1282.35 | €0.17 0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€20.80 24.01 USD |
0
|
€13.39M 15.45M USD | €76.00 87.73 USD | €18.00 20.78 USD | €20.80 24.01 USD | €13.39M 15.45M USD | 0 | -€1.20 -1.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}