Sector: Servicios financieros Área de negocio: Financiación Hipotecaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (125)
Financiación Hipotecaria (125)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket
RKT
US
|
$14.36 — |
-5.5
|
$40.74B — | $25.04M — | $14.18 — | $14.78 — | $40.74B — | 0 | -$0.03 — |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€3.86 4.46 USD |
-7.21
|
€4.47B 5.16B USD | €11.66K 13.45K USD | €3.86 4.46 USD | €4.25 4.91 USD | €4.47B 5.16B USD | 21.44 | €0.18 0.21 USD | ||
Federal Natl Mortgage
FNMA
US
|
$4.33 — |
-7.89
|
$5.01B — | $1.07M — | $4.31 — | $4.85 — | $5.01B — | 20.61 | $0.21 — |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹551.90 6.68 USD |
+2.58
|
₹303.58B 3.67B USD | ₹2.48M 30.05K USD | ₹536.40 6.49 USD | ₹555.50 6.72 USD | ₹303.58B 3.67B USD | 5.14 | ₹107.19 1.3 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,111.40 13.45 USD |
+0.59
|
₹289.86B 3.51B USD | ₹431.93K 5.23K USD | ₹1,095.60 13.25 USD | ₹1,120.00 13.55 USD | ₹289.86B 3.51B USD | 12.35 | ₹89.96 1.09 USD | ||
PennyMac Financial Services
PFSI
US
|
$62.68 — |
-5.66
|
$3.26B — | $246.76K — | $62.20 — | $66.18 — | $3.26B — | 14.11 | $4.44 — |
|
|
UWM
UWMC
US
|
$1.36 — |
-7.77
|
$2.66B — | $6.18M — | $1.32 — | $1.45 — | $2.66B — | 0 | $0.00 — |
|
|
Federal Home Loan Mortgage
FMCC
US
|
$3.88 — |
-6.95
|
$2.52B — | $691.64K — | $3.84 — | $4.22 — | $2.52B — | 388.00 | $0.01 — |
|
|
Walker & Dunlop
WD
US
|
$40.27 — |
-2.93
|
$1.39B — | $294.02K — | $39.72 — | $41.17 — | $1.39B — | 0 | -$1.04 — |
|
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹176.03 2.13 USD |
-2.65
|
₹88.16B 1.07B USD | ₹4.46M 53.93K USD | ₹175.57 2.12 USD | ₹181.89 2.2 USD | ₹88.16B 1.07B USD | 8.59 | ₹20.48 0.25 USD | ||
Velocity Financial
VEL
US
|
$17.14 — |
-2.89
|
$674.54M — | $29.65K — | $17.04 — | $17.66 — | $674.54M — | 6.18 | $2.77 — |
|
|
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.78 16.16 USD |
-0.05
|
CA$893.43M 662.98M USD | CA$100.73K 74.75K USD | CA$21.70 16.1 USD | CA$21.96 16.3 USD | CA$893.43M 662.98M USD | 10.62 | CA$2.05 1.52 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.57 1.09 USD |
+0.97
|
A$838.05M 585.43M USD | A$171.99K 120.14K USD | A$1.55 1.08 USD | A$1.57 1.09 USD | A$838.05M 585.43M USD | 8.69 | A$0.18 0.13 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.12 3.6 USD |
+3.66
|
€419.29M 484.01M USD | €342.88K 395.8K USD | €3.01 3.47 USD | €3.14 3.63 USD | €419.29M 484.01M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.09 3.57 USD |
+3.55
|
€415.53M 479.66M USD | €2.00K 2.31K USD | €3.02 3.48 USD | €3.09 3.57 USD | €415.53M 479.66M USD | 0 | -€0.39 -0.4 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.30 8.39 USD |
-0.44
|
CA$546.31M 405.4M USD | CA$43.50K 32.28K USD | CA$11.26 8.36 USD | CA$11.38 8.44 USD | CA$546.31M 405.4M USD | 11.77 | CA$0.96 0.71 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.17 3.83 USD |
-0.67
|
CA$427.42M 317.17M USD | CA$132.86K 98.59K USD | CA$5.15 3.82 USD | CA$5.26 3.9 USD | CA$427.42M 317.17M USD | 16.66 | CA$0.31 0.23 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.80 — |
0
|
$314.38M — | $100.00 — | $3.68 — | $3.68 — | $314.38M — | 17.26 | $0.22 — |
|
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.44 7.75 USD |
-0.85
|
CA$383.56M 284.63M USD | CA$49.45K 36.69K USD | CA$10.42 7.73 USD | CA$10.53 7.81 USD | CA$383.56M 284.63M USD | 10.98 | CA$0.95 0.7 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
0
|
A$328.29M 229.33M USD | A$24.71K 17.26K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$328.29M 229.33M USD | 6.91 | A$0.12 0.08 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.96 2.12 USD |
+1.4
|
SAR 811.32M 216.44M USD | SAR 715.84K 190.97K USD | SAR 7.85 2.09 USD | SAR 7.96 2.12 USD | SAR 811.32M 216.44M USD | 10.90 | SAR 0.73 0.19 USD | ||
loanDepot
LDI
US
|
$0.48 — |
-8.61
|
$215.47M — | $3.19M — | $0.46 — | $0.54 — | $215.47M — | 0 | -$0.38 — |
|
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$538.81M 68.89M USD | HK$232.00K 29.66K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$538.81M 68.89M USD | 5.59 | HK$0.05 0.006 USD | ||
CNFinance
CNF
US
|
$2.11 — |
+2.93
|
$35.57M — | $12.94K — | $2.02 — | $2.17 — | $35.57M — | 0 | -$9.43 — |
|
|
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$196.53M 25.13M USD | HK$984.00K 125.82K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$196.53M 25.13M USD | 0 | HK$0.00 0 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.97M 10.46M USD | A$3.00K 2.09K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.97M 10.46M USD | 17.00 | A$0.01 0.006 USD | ||
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.38 0.02 USD |
+2.99
|
₹673.37M 8.15M USD | ₹307.89K 3.72K USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹673.37M 8.15M USD | 3.13 | ₹0.44 0.005 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
+13.79
|
$3.19M — | $83.43K — | $0.00 — | $0.00 — | $3.19M — | 0 | -$33.00 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.03M — | $10.00K — | $0.00 — | $0.00 — | $1.03M — | 0.00000063 | $2.38K — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
-20
|
$362.38K — | $1.28M — | $0.00 — | $0.00 — | $362.38K — | 0 | -$0.04 — | ||
Federal Natl Mortgage
FNMAH
US
|
$4.45 — |
-9.92
|
$0.00 — | $36.96K — | $4.44 — | $4.89 — | $0.00 — | 635.71 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAS
US
|
$7.43 — |
-2.49
|
$0.00 — | $44.82K — | $7.35 — | $7.80 — | $0.00 — | 1061.42 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKM
US
|
$5.85 — |
0
|
$0.00 — | $6.40K — | $5.85 — | $5.85 — | $0.00 — | 86.02 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAJ
US
|
$5.65 — |
-5.04
|
$0.00 — | $5.80K — | $5.65 — | $5.82 — | $0.00 — | 807.14 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$5.26 — |
-7.72
|
$0.00 — | $4.00K — | $5.26 — | $5.40 — | $0.00 — | 77.35 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCKN
US
|
$5.48 — |
0
|
$0.00 — | $2.01K — | $5.40 — | $5.50 — | $0.00 — | 80.58 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAI
US
|
$5.60 — |
-2.57
|
$0.00 — | $3.10K — | $5.50 — | $5.55 — | $0.00 — | 799.99 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.15 — |
-6.36
|
$0.00 — | $6.43K — | $5.15 — | $5.40 — | $0.00 — | 75.73 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAT
US
|
$6.09 — |
-6.16
|
$0.00 — | $28.67K — | $6.01 — | $6.34 — | $0.00 — | 870.00 | $0.01 — |
|
|
|
Federal Natl Mortgage
FNMAO
US
|
$8.00 — |
-3.96
|
$0.00 — | $7.34K — | $7.90 — | $8.33 — | $0.00 — | 1142.85 | $0.01 — |
|
|
Federal Natl Mortgage
FNMFN
US
|
$11.40 — |
-2.65
|
$0.00 — | $3.55K — | $11.30 — | $11.63 — | $0.00 — | 1628.57 | $0.01 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.71 — |
-2.19
|
$0.00 — | $22.30K — | $6.55 — | $6.84 — | $0.00 — | 98.67 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCI
US
|
$8.16 — |
-1.21
|
$0.00 — | $1.51K — | $8.05 — | $8.68 — | $0.00 — | 119.99 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAP
US
|
$7.95 — |
-4.68
|
$0.00 — | $1.70K — | $7.91 — | $7.95 — | $0.00 — | 1135.71 | $0.01 — |
|
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$280.00 16.58 USD |
0
|
MX$794.61B 47.05B USD | MX$20.00 1.18 USD | MX$280.00 16.58 USD | MX$280.00 16.58 USD | MX$794.61B 47.05B USD | 28.83 | MX$9.71 0.57 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹552.00 6.68 USD |
+2.06
|
₹303.63B 3.67B USD | ₹1.08M 13.08K USD | ₹536.45 6.49 USD | ₹555.50 6.72 USD | ₹303.63B 3.67B USD | 5.53 | ₹99.72 1.21 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,115.65 13.5 USD |
+1.15
|
₹290.97B 3.52B USD | ₹9.31K 112.62 USD | ₹1,097.60 13.28 USD | ₹1,119.65 13.55 USD | ₹290.97B 3.52B USD | 12.40 | ₹89.96 1.09 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€57.00 65.8 USD |
0
|
€2.96B 3.42B USD | €12.00 13.85 USD | €57.00 65.8 USD | €58.00 66.95 USD | €2.96B 3.42B USD | 14.92 | €3.82 4.41 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.45 3.98 USD |
-5.99
|
€2.24B 2.59B USD | €8.00 9.23 USD | €3.43 3.96 USD | €3.73 4.31 USD | €2.24B 2.59B USD | 345.00 | €0.01 0.01 USD | ||
OSB Group Plc
2UK.F
DE
|
€6.15 7.1 USD |
+1.65
|
€2.05B 2.37B USD | €460.00 530.99 USD | €6.15 7.1 USD | €6.15 7.1 USD | €2.05B 2.37B USD | 7.15 | €0.86 0.99 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 211.20 20.62 USD |
+3.28
|
SEK 19.73B 1.93B USD | SEK 126.00 12.3 USD | SEK 207.80 20.28 USD | SEK 211.80 20.67 USD | SEK 19.73B 1.93B USD | 63.04 | SEK 3.35 0.33 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.10 10.5 USD |
-1.09
|
€1.63B 1.89B USD | €567.00 654.51 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.63B 1.89B USD | 8.75 | €1.04 1.2 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€36.60 42.25 USD |
+5.78
|
€1.26B 1.46B USD | €20.00 23.09 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.26B 1.46B USD | 0 | -€0.90 -1.03 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,078.85 13.05 USD |
+0.48
|
₹112.82B 1.36B USD | ₹1.72K 20.83 USD | ₹1,069.80 12.94 USD | ₹1,098.85 13.29 USD | ₹112.82B 1.36B USD | 18.33 | ₹58.84 0.71 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,078.80 13.05 USD |
+0.48
|
₹112.81B 1.36B USD | ₹51.31K 620.8 USD | ₹1,066.10 12.9 USD | ₹1,096.40 13.26 USD | ₹112.81B 1.36B USD | 18.33 | ₹58.84 0.71 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹757.35 9.16 USD |
-0.74
|
₹100.84B 1.22B USD | ₹210.99K 2.55K USD | ₹747.30 9.04 USD | ₹765.00 9.26 USD | ₹100.84B 1.22B USD | 8.74 | ₹86.59 1.05 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹756.90 9.16 USD |
-0.68
|
₹100.78B 1.22B USD | ₹7.42K 89.72 USD | ₹747.00 9.04 USD | ₹767.85 9.29 USD | ₹100.78B 1.22B USD | 10.35 | ₹73.10 0.88 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,137.50 13.76 USD |
-0.57
|
₹90.20B 1.09B USD | ₹4.55K 55.06 USD | ₹1,127.00 13.63 USD | ₹1,150.25 13.92 USD | ₹90.20B 1.09B USD | 12.86 | ₹88.41 1.07 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,137.00 13.76 USD |
-0.59
|
₹90.16B 1.09B USD | ₹88.57K 1.07K USD | ₹1,120.70 13.56 USD | ₹1,150.20 13.92 USD | ₹90.16B 1.09B USD | 12.86 | ₹88.41 1.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹176.05 2.13 USD |
-2.76
|
₹88.17B 1.07B USD | ₹274.25K 3.32K USD | ₹175.60 2.12 USD | ₹181.90 2.2 USD | ₹88.17B 1.07B USD | 8.59 | ₹20.48 0.25 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.10 15.12 USD |
-0.76
|
€537.37M 620.31M USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €537.37M 620.31M USD | 10.31 | €1.27 1.47 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.13 3.61 USD |
+4.75
|
€471.77M 544.58M USD | €4.25K 4.91K USD | €3.02 3.49 USD | €3.10 3.58 USD | €471.77M 544.58M USD | 2.98 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.08 3.56 USD |
+3.07
|
€414.72M 478.73M USD | €0.00 0 USD | €3.05 3.52 USD | €3.10 3.58 USD | €414.72M 478.73M USD | 0 | -€0.39 -0.4 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.99 — |
0
|
$461.39M — | $7.00 — | $5.45 — | $5.45 — | $461.39M — | 28.52 | $0.21 — |
|
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€4.94 5.7 USD |
-1.2
|
€380.51M 439.24M USD | €333.00 384.39 USD | €4.94 5.7 USD | €4.94 5.7 USD | €380.51M 439.24M USD | 27.44 | €0.18 0.21 USD | ||
MCAN Mortgage
MAMTF
US
|
$9.99 — |
0
|
$409.80M — | $302.00 — | $9.99 — | $9.99 — | $409.80M — | 6.74 | $1.48 — |
|
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.05 8.14 USD |
0
|
€340.84M 393.44M USD | €200.00 230.87 USD | €6.95 8.02 USD | €7.05 8.14 USD | €340.84M 393.44M USD | 11.75 | €0.60 0.69 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$8.05 — |
0
|
$389.19M — | $100.00 — | $8.05 — | $8.05 — | $389.19M — | 11.66 | $0.69 — |
|
|
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
-0.48
|
CHF 300.32M 376.67M USD | CHF 18.00 22.58 USD | CHF 4,180.00 5242.69 USD | CHF 4,200.00 5267.78 USD | CHF 300.32M 376.67M USD | 14.11 | CHF 296.21 371.52 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.26 3.76 USD |
-2.4
|
€269.78M 311.41M USD | €1.95K 2.25K USD | €3.26 3.76 USD | €3.26 3.76 USD | €269.78M 311.41M USD | 17.15 | €0.19 0.22 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹387.00 4.68 USD |
+12.09
|
₹24.21B 292.92M USD | ₹249.33K 3.02K USD | ₹341.60 4.13 USD | ₹403.40 4.88 USD | ₹24.21B 292.92M USD | 4.92 | ₹78.54 0.95 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹386.75 4.68 USD |
+11.91
|
₹24.20B 292.73M USD | ₹7.01M 84.77K USD | ₹340.60 4.12 USD | ₹402.80 4.87 USD | ₹24.20B 292.73M USD | 4.92 | ₹78.54 0.95 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.54 — |
0
|
$277.02M — | $100.00 — | $7.54 — | $7.54 — | $277.02M — | 10.92 | $0.69 — |
|
|
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.50 7.5 USD |
-0.76
|
€238.81M 275.67M USD | €55.00 63.49 USD | €6.50 7.5 USD | €6.50 7.5 USD | €238.81M 275.67M USD | 11.01 | €0.59 0.68 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€27.60 31.86 USD |
+2.22
|
€230.58M 266.17M USD | €363.00 419.02 USD | €27.60 31.86 USD | €27.60 31.86 USD | €230.58M 266.17M USD | 2.25 | €12.22 14.11 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.42 0.48 USD |
-11.15
|
€186.28M 215.03M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.46 0.53 USD | €186.28M 215.03M USD | 0 | -€0.33 -0.3 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥736 4.54 USD |
+3.08
|
¥33B 201.74M USD | ¥135K 834.28 USD | ¥717 4.42 USD | ¥736 4.54 USD | ¥33B 201.74M USD | 16.84 | ¥44 0.27 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.89 1.03 USD |
+4.23
|
€96.11M 110.95M USD | €148.00 170.84 USD | €0.89 1.03 USD | €0.89 1.03 USD | €96.11M 110.95M USD | 0 | €0.00 0 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
0
|
DKK 610.50M 89.51M USD | DKK 337.00 49.41 USD | DKK 730.00 107.03 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹129.34 1.56 USD |
+0.68
|
₹6.97B 84.27M USD | ₹66.64K 806.17 USD | ₹127.21 1.54 USD | ₹129.90 1.57 USD | ₹6.97B 84.27M USD | 4.42 | ₹29.24 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹129.25 1.56 USD |
+0.54
|
₹6.96B 84.21M USD | ₹2.58K 31.25 USD | ₹127.10 1.54 USD | ₹130.00 1.57 USD | ₹6.96B 84.21M USD | 4.42 | ₹29.24 0.35 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.25 — |
+1.38
|
$74.21M — | $212.00 — | $18.25 — | $18.25 — | $74.21M — | 20.05 | $0.91 — |
|
|
|
Mortgage Service Japan Limited
7192.T
JP
|
¥585 3.61 USD |
+3.54
|
¥9B 53.03M USD | ¥198K 1.22K USD | ¥569 3.51 USD | ¥586 3.61 USD | ¥9B 53.03M USD | 7.48 | ¥78 0.48 USD | ||
LendInvest plc
82H.F
DE
|
€0.30 0.35 USD |
0
|
€42.98M 49.61M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.31 0.36 USD | €42.98M 49.61M USD | 15.09 | €0.02 0.02 USD | ||
Casa Inc.
7196.T
JP
|
¥710 4.38 USD |
+0.57
|
¥6B 39.76M USD | ¥15K 93.73 USD | ¥704 4.34 USD | ¥710 4.38 USD | ¥6B 39.76M USD | 0 | -¥4 -0.02 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.71 0.09 USD |
-2.07
|
HK$294.65M 37.67M USD | HK$12.00K 1.53K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$294.65M 37.67M USD | 4.17 | HK$0.17 0.02 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.85 7.31 USD |
0
|
CA$30.93M 22.95M USD | CA$2.95K 2.19K USD | CA$9.85 7.31 USD | CA$9.86 7.32 USD | CA$30.93M 22.95M USD | 7.75 | CA$1.27 0.94 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹97.02 1.17 USD |
0
|
₹1.52B 18.44M USD | ₹23.00 0.28 USD | ₹97.02 1.17 USD | ₹104.00 1.26 USD | ₹1.52B 18.44M USD | 4.45 | ₹21.77 0.26 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
-1.79
|
NZ$25.30M 14.44M USD | NZ$1.47K 836.61 USD | NZ$0.27 0.15 USD | NZ$0.28 0.16 USD | NZ$25.30M 14.44M USD | 9.16 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €15.00 17.32 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.98 0.14 USD |
+0.84
|
₹660.29M 7.99M USD | ₹1.42K 17.18 USD | ₹11.03 0.13 USD | ₹12.00 0.15 USD | ₹660.29M 7.99M USD | 0 | -₹0.67 -0.008 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.40 0.14 USD |
-2.4
|
₹628.32M 7.6M USD | ₹7.92K 95.87 USD | ₹11.25 0.14 USD | ₹11.80 0.14 USD | ₹628.32M 7.6M USD | 0 | -₹0.67 -0.008 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹49.12 0.59 USD |
-0.26
|
₹491.20M 5.94M USD | ₹265.00 3.21 USD | ₹48.76 0.59 USD | ₹49.13 0.59 USD | ₹491.20M 5.94M USD | 12.56 | ₹3.91 0.05 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.73M 5.74M USD | CA$37.00 27.46 USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$7.73M 5.74M USD | 0 | -CA$0.21 -0.1 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹29.34 0.35 USD |
-0.1
|
₹419.03M 5.07M USD | ₹11.85K 143.38 USD | ₹28.00 0.34 USD | ₹30.25 0.37 USD | ₹419.03M 5.07M USD | 293.39 | ₹0.10 0.001 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹4.04 0.05 USD |
-1.22
|
₹319.01M 3.86M USD | ₹2.04K 24.62 USD | ₹3.91 0.05 USD | ₹4.17 0.05 USD | ₹319.01M 3.86M USD | 4.80 | ₹0.84 0.01 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹37.59 0.45 USD |
+2.82
|
₹263.13M 3.18M USD | ₹107.00 1.29 USD | ₹36.56 0.44 USD | ₹38.00 0.46 USD | ₹263.13M 3.18M USD | 87.41 | ₹0.43 0.005 USD | ||
|
Loans4Less.Com
LFLS
US
|
$0.04 — |
0
|
$2.40M — | $41.84K — | $0.04 — | $0.04 — | $2.40M — | 0 | $0.00 — | ||
|
Findev
TNSGF
US
|
$0.04 — |
0
|
$1.17M — | $20.00 — | $0.95 — | $0.95 — | $1.17M — | 0 | -$0.15 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
