Sector: Servicios financieros Área de negocio: Financiación Hipotecaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (125)
Financiación Hipotecaria (125)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket
RKT
US
|
$13.88 — |
-3.91
|
$39.28B — | $13.31M — | $13.83 — | $14.40 — | $39.28B — | 0 | -$0.03 — |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€3.95 4.56 USD |
-0.75
|
€4.57B 5.28B USD | €0.00 0 USD | €3.88 4.48 USD | €4.04 4.66 USD | €4.57B 5.28B USD | 21.94 | €0.18 0.21 USD | ||
Federal Natl Mortgage
FNMA
US
|
$4.36 — |
-1.58
|
$5.05B — | $992.35K — | $4.22 — | $4.49 — | $5.05B — | 20.76 | $0.21 — |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹579.00 7 USD |
+2.48
|
₹318.49B 3.85B USD | ₹2.27M 27.41K USD | ₹565.00 6.84 USD | ₹581.50 7.04 USD | ₹318.49B 3.85B USD | 5.40 | ₹107.19 1.3 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,135.40 13.74 USD |
+1.22
|
₹296.12B 3.58B USD | ₹1.05M 12.74K USD | ₹1,120.00 13.55 USD | ₹1,157.50 14 USD | ₹296.12B 3.58B USD | 12.62 | ₹89.96 1.09 USD | ||
PennyMac Financial Services
PFSI
US
|
$61.40 — |
-1.54
|
$3.19B — | $255.15K — | $61.03 — | $63.00 — | $3.19B — | 13.84 | $4.44 — |
|
|
UWM
UWMC
US
|
$1.29 — |
-5.03
|
$2.52B — | $3.31M — | $1.29 — | $1.36 — | $2.52B — | 0 | $0.00 — |
|
|
Federal Home Loan Mortgage
FMCC
US
|
$3.86 — |
-2.53
|
$2.51B — | $413.89K — | $3.77 — | $3.98 — | $2.51B — | 386.00 | $0.01 — |
|
|
Walker & Dunlop
WD
US
|
$38.79 — |
-1.65
|
$1.34B — | $161.27K — | $38.79 — | $39.92 — | $1.34B — | 0 | -$1.04 — |
|
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹176.15 2.13 USD |
+0.3
|
₹88.22B 1.07B USD | ₹4.72M 57.16K USD | ₹173.52 2.1 USD | ₹177.24 2.14 USD | ₹88.22B 1.07B USD | 8.60 | ₹20.48 0.25 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.71 16.11 USD |
-0.73
|
CA$890.56M 660.85M USD | CA$76.26K 56.59K USD | CA$21.41 15.89 USD | CA$21.87 16.23 USD | CA$890.56M 660.85M USD | 10.59 | CA$2.05 1.52 USD | ||
Velocity Financial
VEL
US
|
$16.06 — |
-1.89
|
$632.03M — | $72.60K — | $16.04 — | $16.72 — | $632.03M — | 5.79 | $2.77 — |
|
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.56 1.09 USD |
0
|
A$835.37M 583.56M USD | A$256.90K 179.46K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$835.37M 583.56M USD | 8.66 | A$0.18 0.13 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.79 3.22 USD |
-7.37
|
€375.19M 433.09M USD | €328.17K 378.82K USD | €2.79 3.22 USD | €2.99 3.45 USD | €375.19M 433.09M USD | 0 | -€0.39 -0.4 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.34 8.41 USD |
-0.79
|
CA$548.25M 406.83M USD | CA$74.69K 55.43K USD | CA$11.21 8.32 USD | CA$11.41 8.47 USD | CA$548.25M 406.83M USD | 11.81 | CA$0.96 0.71 USD | ||
loanDepot
LDI
US
|
$0.45 — |
-4.47
|
$292.94M — | $2.06M — | $0.44 — | $0.47 — | $292.94M — | 0 | -$0.38 — |
|
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.62 7.88 USD |
-0.75
|
CA$390.18M 289.53M USD | CA$53.71K 39.85K USD | CA$10.48 7.78 USD | CA$10.67 7.92 USD | CA$390.18M 289.53M USD | 11.17 | CA$0.95 0.7 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$4.16 3.09 USD |
-19.07
|
CA$344.25M 255.46M USD | CA$1.68M 1.25M USD | CA$4.05 3.01 USD | CA$4.92 3.65 USD | CA$344.25M 255.46M USD | 13.41 | CA$0.31 0.23 USD | ||
Timbercreek Financial
TBCRF
US
|
$2.94 — |
-20.11
|
$243.29M — | $620.00 — | $2.90 — | $3.25 — | $243.29M — | 13.36 | $0.22 — |
|
|
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
0
|
A$322.36M 225.19M USD | A$27.38K 19.13K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$322.36M 225.19M USD | 6.79 | A$0.12 0.08 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.93 2.12 USD |
-0.38
|
SAR 808.27M 215.62M USD | SAR 427.60K 114.07K USD | SAR 7.91 2.11 USD | SAR 8.05 2.15 USD | SAR 808.27M 215.62M USD | 10.86 | SAR 0.73 0.19 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$538.81M 68.89M USD | HK$16.00K 2.05K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$538.81M 68.89M USD | 5.59 | HK$0.05 0.006 USD | ||
CNFinance
CNF
US
|
$1.86 — |
-6.64
|
$31.36M — | $6.57K — | $1.86 — | $2.00 — | $31.36M — | 0 | -$9.43 — |
|
|
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.04 0.0044 USD |
-2.78
|
HK$202.31M 25.87M USD | HK$1.25M 159.57K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$202.31M 25.87M USD | 0 | HK$0.00 0 USD | ||
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.49 0.02 USD |
+4.2
|
₹727.04M 8.8M USD | ₹505.51K 6.12K USD | ₹1.40 0.02 USD | ₹1.50 0.02 USD | ₹727.04M 8.8M USD | 3.31 | ₹0.45 0.005 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.13 0.09 USD |
0
|
A$11.45M 8M USD | A$200.00K 139.71K USD | A$0.13 0.09 USD | A$0.17 0.12 USD | A$11.45M 8M USD | 13.00 | A$0.01 0.006 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
0
|
$3.19M — | $339.98K — | $0.00 — | $0.00 — | $3.19M — | 0 | -$33.00 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.03M — | $10.00K — | $0.00 — | $0.00 — | $1.03M — | 0.00000063 | $2.38K — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$452.97K — | $1.28M — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.04 — | ||
Federal Natl Mortgage
FNMAH
US
|
$4.80 — |
+4.35
|
$0.00 — | $1.20K — | $4.67 — | $4.80 — | $0.00 — | 685.71 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAS
US
|
$7.52 — |
-0.4
|
$0.00 — | $240.42K — | $7.51 — | $7.68 — | $0.00 — | 1074.28 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKM
US
|
$5.95 — |
+1.36
|
$0.00 — | $5.10K — | $5.80 — | $5.85 — | $0.00 — | 87.49 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAJ
US
|
$5.65 — |
-1.74
|
$0.00 — | $1.30K — | $5.60 — | $5.75 — | $0.00 — | 807.14 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$5.65 — |
+1.02
|
$0.00 — | $4.70K — | $5.20 — | $5.62 — | $0.00 — | 83.04 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCKN
US
|
$5.48 — |
0
|
$0.00 — | $2.01K — | $5.40 — | $5.50 — | $0.00 — | 80.58 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAI
US
|
$5.42 — |
+2.36
|
$0.00 — | $2.41K — | $5.30 — | $5.51 — | $0.00 — | 775.00 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.49 — |
+2.62
|
$0.00 — | $1.15K — | $5.50 — | $5.50 — | $0.00 — | 80.73 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAT
US
|
$6.01 — |
-1.8
|
$0.00 — | $3.82K — | $6.00 — | $6.17 — | $0.00 — | 858.57 | $0.01 — |
|
|
|
Federal Natl Mortgage
FNMAO
US
|
$8.20 — |
+0.12
|
$0.00 — | $3.24K — | $8.20 — | $8.24 — | $0.00 — | 1171.42 | $0.01 — |
|
|
Federal Natl Mortgage
FNMFN
US
|
$11.50 — |
+0.88
|
$0.00 — | $147.26K — | $11.25 — | $11.78 — | $0.00 — | 1642.85 | $0.01 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.66 — |
-2.06
|
$0.00 — | $95.45K — | $6.66 — | $6.85 — | $0.00 — | 97.94 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCI
US
|
$8.27 — |
+0.24
|
$0.00 — | $201.00 — | $8.27 — | $8.27 — | $0.00 — | 121.61 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAP
US
|
$8.39 — |
+3.71
|
$0.00 — | $1.00K — | $8.20 — | $8.44 — | $0.00 — | 1198.57 | $0.01 — |
|
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$280.00 16.58 USD |
+3.8
|
MX$794.61B 47.05B USD | MX$20.00 1.18 USD | MX$280.00 16.58 USD | MX$280.00 16.58 USD | MX$794.61B 47.05B USD | 28.83 | MX$9.71 0.57 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹577.05 6.98 USD |
+2.2
|
₹317.41B 3.84B USD | ₹102.80K 1.24K USD | ₹564.95 6.83 USD | ₹581.40 7.03 USD | ₹317.41B 3.84B USD | 5.78 | ₹99.72 1.21 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,136.85 13.75 USD |
+1.05
|
₹296.49B 3.59B USD | ₹53.29K 644.76 USD | ₹1,118.80 13.54 USD | ₹1,157.55 14 USD | ₹296.49B 3.59B USD | 12.74 | ₹89.21 1.08 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€55.00 63.49 USD |
0
|
€2.86B 3.3B USD | €12.00 13.85 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.86B 3.3B USD | 14.39 | €3.82 4.41 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.48 4.02 USD |
-1.7
|
€2.26B 2.61B USD | €200.00 230.87 USD | €3.40 3.92 USD | €3.59 4.14 USD | €2.26B 2.61B USD | 348.00 | €0.01 0.01 USD | ||
OSB Group Plc
2UK.F
DE
|
€6.15 7.1 USD |
+1.65
|
€2.05B 2.37B USD | €460.00 530.99 USD | €6.15 7.1 USD | €6.15 7.1 USD | €2.05B 2.37B USD | 7.15 | €0.86 0.99 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.15 10.56 USD |
+0.55
|
€1.64B 1.9B USD | €567.00 654.51 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.64B 1.9B USD | 8.79 | €1.04 1.2 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 206.30 20.14 USD |
-2.04
|
SEK 19.27B 1.88B USD | SEK 1.71K 166.43 USD | SEK 205.40 20.05 USD | SEK 209.40 20.44 USD | SEK 19.27B 1.88B USD | 61.58 | SEK 3.35 0.33 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€35.00 40.4 USD |
-1.69
|
€1.21B 1.4B USD | €20.00 23.09 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.21B 1.4B USD | 0 | -€0.90 -1.03 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,096.45 13.27 USD |
+1.65
|
₹114.66B 1.39B USD | ₹6.63K 80.21 USD | ₹1,074.95 13.01 USD | ₹1,103.80 13.35 USD | ₹114.66B 1.39B USD | 18.63 | ₹58.84 0.71 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,093.70 13.23 USD |
+1.4
|
₹114.37B 1.38B USD | ₹54.09K 654.39 USD | ₹1,073.30 12.99 USD | ₹1,104.40 13.36 USD | ₹114.37B 1.38B USD | 18.58 | ₹58.84 0.71 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹795.70 9.63 USD |
+2.4
|
₹105.95B 1.28B USD | ₹246.62K 2.98K USD | ₹779.45 9.43 USD | ₹800.50 9.68 USD | ₹105.95B 1.28B USD | 9.18 | ₹86.59 1.05 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹794.85 9.62 USD |
+2.55
|
₹105.84B 1.28B USD | ₹8.94K 108.16 USD | ₹780.00 9.44 USD | ₹800.70 9.69 USD | ₹105.84B 1.28B USD | 10.87 | ₹73.10 0.88 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,138.20 13.77 USD |
+1.66
|
₹90.25B 1.09B USD | ₹216.46K 2.62K USD | ₹1,115.70 13.5 USD | ₹1,148.70 13.9 USD | ₹90.25B 1.09B USD | 12.87 | ₹88.41 1.07 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,137.90 13.77 USD |
+1.58
|
₹90.23B 1.09B USD | ₹14.58K 176.37 USD | ₹1,116.00 13.5 USD | ₹1,148.00 13.89 USD | ₹90.23B 1.09B USD | 12.87 | ₹88.41 1.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹176.15 2.13 USD |
+0.31
|
₹88.22B 1.07B USD | ₹333.15K 4.03K USD | ₹173.60 2.1 USD | ₹179.60 2.17 USD | ₹88.22B 1.07B USD | 8.60 | ₹20.48 0.25 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.20 15.24 USD |
+0.76
|
€541.47M 625.04M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €541.47M 625.04M USD | 10.39 | €1.27 1.47 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.86 3.3 USD |
-5.56
|
€430.32M 496.73M USD | €2.87K 3.31K USD | €2.87 3.32 USD | €2.96 3.42 USD | €430.32M 496.73M USD | 2.71 | €1.05 1.21 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.99 — |
0
|
$461.39M — | $7.00 — | $5.45 — | $5.45 — | $461.39M — | 28.52 | $0.21 — |
|
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.10 5.89 USD |
+0.99
|
€392.84M 453.46M USD | €333.00 384.39 USD | €5.10 5.89 USD | €5.10 5.89 USD | €392.84M 453.46M USD | 28.33 | €0.18 0.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.90 3.34 USD |
-3.6
|
€389.44M 449.54M USD | €3.58K 4.13K USD | €2.85 3.29 USD | €3.01 3.47 USD | €389.44M 449.54M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.88 3.32 USD |
-5.39
|
€387.29M 447.06M USD | €0.00 0 USD | €2.88 3.32 USD | €2.98 3.44 USD | €387.29M 447.06M USD | 0 | -€0.39 -0.4 USD | ||
MCAN Mortgage
MAMTF
US
|
$9.99 — |
0
|
$409.80M — | $302.00 — | $9.99 — | $9.99 — | $409.80M — | 6.74 | $1.48 — |
|
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.00 8.08 USD |
-1.41
|
€338.42M 390.65M USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.05 8.14 USD | €338.42M 390.65M USD | 11.66 | €0.60 0.69 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$8.05 — |
0
|
$389.19M — | $100.00 — | $8.05 — | $8.05 — | $389.19M — | 11.66 | $0.69 — |
|
|
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.48
|
CHF 298.88M 374.86M USD | CHF 14.00 17.56 USD | CHF 4,160.00 5217.61 USD | CHF 4,200.00 5267.78 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.22 3.72 USD |
+0.62
|
€266.47M 307.59M USD | €1.95K 2.25K USD | €3.22 3.72 USD | €3.22 3.72 USD | €266.47M 307.59M USD | 16.94 | €0.19 0.22 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.40 0.46 USD |
-3.28
|
€260.80M 301.05M USD | €1.00K 1.15K USD | €0.37 0.43 USD | €0.41 0.47 USD | €260.80M 301.05M USD | 0 | -€0.33 -0.3 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹389.55 4.71 USD |
-1.4
|
₹24.37B 294.85M USD | ₹136.75K 1.65K USD | ₹388.90 4.71 USD | ₹396.65 4.8 USD | ₹24.37B 294.85M USD | 4.95 | ₹78.54 0.95 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹389.20 4.71 USD |
-1.58
|
₹24.35B 294.58M USD | ₹7.95K 96.18 USD | ₹388.85 4.7 USD | ₹395.05 4.78 USD | ₹24.35B 294.58M USD | 4.95 | ₹78.54 0.95 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.55 7.56 USD |
-0.76
|
€240.65M 277.79M USD | €55.00 63.49 USD | €6.55 7.56 USD | €6.65 7.68 USD | €240.65M 277.79M USD | 11.10 | €0.59 0.68 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.45 — |
-1.19
|
$273.71M — | $100.00 — | $7.45 — | $7.45 — | $273.71M — | 10.79 | $0.69 — |
|
|
Onity Group Inc.
OW0A.F
DE
|
€24.40 28.17 USD |
-8.27
|
€203.85M 235.31M USD | €363.00 419.02 USD | €24.40 28.17 USD | €24.40 28.17 USD | €203.85M 235.31M USD | 1.99 | €12.22 14.11 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥732 4.51 USD |
-1.21
|
¥33B 200.64M USD | ¥75K 463.08 USD | ¥730 4.5 USD | ¥740 4.56 USD | ¥33B 200.64M USD | 16.75 | ¥44 0.27 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.88 1.01 USD |
+3.3
|
€94.82M 109.45M USD | €148.00 170.84 USD | €0.88 1.01 USD | €0.88 1.01 USD | €94.82M 109.45M USD | 0 | €0.00 0 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
+1.37
|
DKK 610.50M 89.51M USD | DKK 63.00 9.24 USD | DKK 730.00 107.03 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹131.36 1.59 USD |
+0.19
|
₹7.07B 85.58M USD | ₹93.90K 1.14K USD | ₹129.60 1.57 USD | ₹132.79 1.61 USD | ₹7.07B 85.58M USD | 4.49 | ₹29.24 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹130.85 1.58 USD |
-0.15
|
₹7.05B 85.25M USD | ₹17.84K 215.86 USD | ₹130.00 1.57 USD | ₹132.40 1.6 USD | ₹7.05B 85.25M USD | 4.47 | ₹29.24 0.35 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.25 — |
0
|
$74.21M — | $8.00 — | $18.25 — | $18.25 — | $74.21M — | 20.05 | $0.91 — |
|
|
|
Mortgage Service Japan Limited
7192.T
JP
|
¥583 3.59 USD |
-0.34
|
¥9B 52.85M USD | ¥42K 262.06 USD | ¥572 3.53 USD | ¥587 3.62 USD | ¥9B 52.85M USD | 7.45 | ¥78 0.48 USD | ||
LendInvest plc
82H.F
DE
|
€0.29 0.33 USD |
-3.97
|
€41.27M 47.64M USD | €600.00 692.6 USD | €0.29 0.33 USD | €0.31 0.36 USD | €41.27M 47.64M USD | 14.50 | €0.02 0.02 USD | ||
Casa Inc.
7196.T
JP
|
¥718 4.43 USD |
-1.24
|
¥7B 40.21M USD | ¥6K 33.91 USD | ¥717 4.42 USD | ¥726 4.48 USD | ¥7B 40.21M USD | 0 | -¥4 -0.02 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$294.65M 37.67M USD | HK$8.00K 1.02K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$294.65M 37.67M USD | 4.17 | HK$0.17 0.02 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.85 7.31 USD |
0
|
CA$30.93M 22.95M USD | CA$37.00 27.46 USD | CA$9.85 7.31 USD | CA$9.86 7.32 USD | CA$30.93M 22.95M USD | 7.75 | CA$1.27 0.94 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹102.44 1.24 USD |
+0.56
|
₹1.61B 19.47M USD | ₹1.39K 16.78 USD | ₹101.87 1.23 USD | ₹106.96 1.29 USD | ₹1.61B 19.47M USD | 4.70 | ₹21.77 0.26 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.30M 14.44M USD | NZ$468.00 267.08 USD | NZ$0.27 0.15 USD | NZ$0.28 0.16 USD | NZ$25.30M 14.44M USD | 9.16 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €15.00 17.32 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.22 0.14 USD |
-0.97
|
₹618.40M 7.48M USD | ₹6.34K 76.7 USD | ₹10.71 0.13 USD | ₹11.70 0.14 USD | ₹618.40M 7.48M USD | 0 | -₹0.46 -0.005 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.01 0.13 USD |
-6.77
|
₹606.83M 7.34M USD | ₹2.01K 24.33 USD | ₹10.43 0.13 USD | ₹12.30 0.15 USD | ₹606.83M 7.34M USD | 0 | -₹0.46 -0.005 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹52.00 0.63 USD |
+0.35
|
₹520.00M 6.29M USD | ₹390.00 4.72 USD | ₹49.55 0.6 USD | ₹52.40 0.63 USD | ₹520.00M 6.29M USD | 14.01 | ₹3.71 0.04 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.73M 5.74M USD | CA$230.00 170.67 USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$7.73M 5.74M USD | 0 | -CA$0.21 -0.1 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹28.49 0.34 USD |
+1.03
|
₹406.89M 4.92M USD | ₹1.59K 19.2 USD | ₹27.99 0.34 USD | ₹28.98 0.35 USD | ₹406.89M 4.92M USD | 284.89 | ₹0.10 0.001 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹4.10 0.05 USD |
0
|
₹323.75M 3.92M USD | ₹33.53K 405.63 USD | ₹3.95 0.05 USD | ₹4.18 0.05 USD | ₹323.75M 3.92M USD | 4.88 | ₹0.84 0.01 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹36.20 0.44 USD |
+0.11
|
₹253.40M 3.07M USD | ₹1.17K 14.18 USD | ₹36.17 0.44 USD | ₹38.50 0.47 USD | ₹253.40M 3.07M USD | 84.18 | ₹0.43 0.005 USD | ||
|
Loans4Less.Com
LFLS
US
|
$0.04 — |
0
|
$2.40M — | $41.84K — | $0.04 — | $0.04 — | $2.40M — | 0 | $0.00 — | ||
|
Findev
TNSGF
US
|
$0.04 — |
0
|
$1.17M — | $20.00 — | $0.95 — | $0.95 — | $1.17M — | 0 | -$0.15 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
