Sector: Servicios financieros Área de negocio: Financiación Hipotecaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (125)
Financiación Hipotecaria (125)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket
RKT
US
|
$15.06 — |
+1.62
|
$42.74B — | $35.55M — | $14.38 — | $15.15 — | $42.74B — | 0 | -$0.03 — |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€4.01 4.63 USD |
+6.08
|
€4.64B 5.36B USD | €3.40K 3.92K USD | €3.72 4.29 USD | €4.01 4.63 USD | €4.64B 5.36B USD | 22.27 | €0.18 0.21 USD | ||
Federal Natl Mortgage
FNMA
US
|
$4.43 — |
+3.99
|
$5.13B — | $2.06M — | $4.16 — | $4.49 — | $5.13B — | 21.09 | $0.21 — |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹546.50 6.61 USD |
+1.58
|
₹300.61B 3.64B USD | ₹497.53K 6.02K USD | ₹536.40 6.49 USD | ₹547.90 6.63 USD | ₹300.61B 3.64B USD | 5.11 | ₹106.79 1.29 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,105.30 13.37 USD |
+0.04
|
₹288.27B 3.49B USD | ₹61.48K 743.77 USD | ₹1,095.60 13.25 USD | ₹1,108.70 13.41 USD | ₹288.27B 3.49B USD | 12.28 | ₹89.96 1.09 USD | ||
PennyMac Financial Services
PFSI
US
|
$65.59 — |
-2.24
|
$3.41B — | $432.19K — | $65.08 — | $66.67 — | $3.41B — | 14.77 | $4.44 — |
|
|
UWM
UWMC
US
|
$1.52 — |
-6.75
|
$2.97B — | $9.88M — | $1.45 — | $1.63 — | $2.97B — | 0 | -$0.11 — |
|
|
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.55 4.1 USD |
+3.8
|
€2.31B 2.66B USD | €2.16K 2.5K USD | €3.37 3.89 USD | €3.56 4.11 USD | €2.31B 2.66B USD | 355.00 | €0.01 0.01 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.97 — |
+2.06
|
$2.58B — | $1.65M — | $3.62 — | $4.00 — | $2.58B — | 397.00 | $0.01 — |
|
|
Walker & Dunlop
WD
US
|
$39.05 — |
-1.96
|
$1.35B — | $723.38K — | $38.08 — | $39.65 — | $1.35B — | 0 | -$1.04 — |
|
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹180.11 2.18 USD |
-0.39
|
₹90.20B 1.09B USD | ₹941.86K 11.39K USD | ₹177.15 2.14 USD | ₹181.89 2.2 USD | ₹90.20B 1.09B USD | 9.09 | ₹19.81 0.24 USD | ||
Velocity Financial
VEL
US
|
$17.63 — |
+1.03
|
$693.82M — | $182.01K — | $16.34 — | $18.18 — | $693.82M — | 6.36 | $2.77 — |
|
|
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.85 16.21 USD |
-0.59
|
CA$896.30M 665.11M USD | CA$79.96K 59.33K USD | CA$21.85 16.21 USD | CA$22.20 16.47 USD | CA$896.30M 665.11M USD | 10.65 | CA$2.05 1.52 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.55 1.08 USD |
-0.96
|
A$830.02M 579.82M USD | A$315.99K 220.74K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$830.02M 579.82M USD | 8.61 | A$0.18 0.13 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.96 3.41 USD |
-0.67
|
€397.78M 459.17M USD | €1.90K 2.19K USD | €2.96 3.41 USD | €3.04 3.51 USD | €397.78M 459.17M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.94 3.4 USD |
-2.45
|
€395.63M 456.69M USD | €134.72K 155.51K USD | €2.91 3.36 USD | €3.04 3.5 USD | €395.63M 456.69M USD | 0 | -€0.39 -0.4 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.31 8.39 USD |
0
|
CA$546.80M 405.76M USD | CA$165.90K 123.11K USD | CA$11.22 8.33 USD | CA$11.40 8.46 USD | CA$546.80M 405.76M USD | 11.42 | CA$0.99 0.73 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.25 3.9 USD |
-0.19
|
CA$434.45M 322.39M USD | CA$188.18K 139.64K USD | CA$5.22 3.87 USD | CA$5.35 3.97 USD | CA$434.45M 322.39M USD | 16.93 | CA$0.31 0.23 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.80 — |
0
|
$314.38M — | $100.00 — | $3.68 — | $3.68 — | $314.38M — | 17.26 | $0.22 — |
|
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.65 7.9 USD |
+0.66
|
CA$391.28M 290.35M USD | CA$123.02K 91.29K USD | CA$10.52 7.81 USD | CA$10.74 7.97 USD | CA$391.28M 290.35M USD | 11.21 | CA$0.95 0.7 USD | ||
loanDepot
LDI
US
|
$0.64 — |
+2.3
|
$284.35M — | $1.75M — | $0.61 — | $0.67 — | $284.35M — | 0 | -$0.31 — |
|
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
0
|
A$328.29M 229.33M USD | A$22.75K 15.87K USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$328.29M 229.33M USD | 6.91 | A$0.12 0.08 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.84 2.09 USD |
-0.76
|
SAR 799.09M 213.18M USD | SAR 161.72K 43.14K USD | SAR 7.82 2.09 USD | SAR 7.90 2.11 USD | SAR 799.09M 213.18M USD | 10.73 | SAR 0.73 0.19 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.29 0.04 USD |
-0.35
|
HK$548.43M 70.12M USD | HK$96.00K 12.27K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$548.43M 70.12M USD | 5.70 | HK$0.05 0.006 USD | ||
CNFinance
CNF
US
|
$2.00 — |
+0.5
|
$33.72M — | $12.28K — | $1.99 — | $2.17 — | $33.72M — | 0 | -$9.43 — |
|
|
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$213.87M 27.35M USD | HK$120.00K 15.34K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$213.87M 27.35M USD | 0 | HK$0.00 0 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.97M 10.46M USD | A$428.00 298.99 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.97M 10.46M USD | 17.00 | A$0.01 0.006 USD | ||
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.35 0.02 USD |
+0.75
|
₹658.73M 7.97M USD | ₹39.51K 478.04 USD | ₹1.33 0.02 USD | ₹1.38 0.02 USD | ₹658.73M 7.97M USD | 3.21 | ₹0.42 0.005 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
+7.41
|
$2.80M — | $35.39K — | $0.00 — | $0.00 — | $2.80M — | 0 | -$29.00 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.03M — | $10.00K — | $0.00 — | $0.00 — | $1.03M — | 0.00000063 | $2.38K — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
-10
|
$407.67K — | $2.00K — | $0.00 — | $0.00 — | $407.67K — | 0 | -$0.04 — | ||
Federal Natl Mortgage
FNMAH
US
|
$4.90 — |
-2
|
$0.00 — | $1.35K — | $4.82 — | $4.90 — | $0.00 — | 700.00 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAS
US
|
$7.62 — |
-1.8
|
$0.00 — | $63.11K — | $7.56 — | $7.75 — | $0.00 — | 1088.57 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKM
US
|
$6.00 — |
+2.21
|
$0.00 — | $47.90K — | $5.85 — | $6.00 — | $0.00 — | 88.23 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAJ
US
|
$6.08 — |
-0.82
|
$0.00 — | $244.00 — | $6.11 — | $6.16 — | $0.00 — | 868.57 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$5.70 — |
-0.87
|
$0.00 — | $6.40K — | $5.63 — | $5.70 — | $0.00 — | 83.82 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCKN
US
|
$5.48 — |
-3.86
|
$0.00 — | $2.01K — | $5.40 — | $5.50 — | $0.00 — | 80.58 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAI
US
|
$5.75 — |
+1.42
|
$0.00 — | $400.00 — | $5.70 — | $5.80 — | $0.00 — | 821.14 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.50 — |
-1.96
|
$0.00 — | $6.61K — | $5.40 — | $5.72 — | $0.00 — | 80.88 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAT
US
|
$6.49 — |
-0.61
|
$0.00 — | $3.38K — | $6.38 — | $6.55 — | $0.00 — | 927.14 | $0.01 — |
|
|
|
Federal Natl Mortgage
FNMAO
US
|
$8.21 — |
-6.17
|
$0.00 — | $75.92K — | $7.26 — | $8.65 — | $0.00 — | 1172.85 | $0.01 — |
|
|
Federal Natl Mortgage
FNMFN
US
|
$11.93 — |
-1.08
|
$0.00 — | $5.28K — | $11.53 — | $11.93 — | $0.00 — | 1704.28 | $0.01 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.00 — |
+0.72
|
$0.00 — | $32.49K — | $6.75 — | $7.00 — | $0.00 — | 102.94 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCI
US
|
$8.10 — |
-8.99
|
$0.00 — | $1.70K — | $7.99 — | $8.64 — | $0.00 — | 119.11 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAP
US
|
$8.09 — |
-8.59
|
$0.00 — | $75.40K — | $7.51 — | $8.96 — | $0.00 — | 1155.71 | $0.01 — |
|
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$270.11 15.99 USD |
0
|
MX$766.54B 45.39B USD | MX$0.00 0 USD | MX$270.11 15.99 USD | MX$270.11 15.99 USD | MX$766.54B 45.39B USD | 27.81 | MX$9.71 0.57 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹545.60 6.6 USD |
+0.88
|
₹300.11B 3.63B USD | ₹32.14K 388.84 USD | ₹536.45 6.49 USD | ₹547.60 6.63 USD | ₹300.11B 3.63B USD | 5.47 | ₹99.72 1.21 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,106.25 13.38 USD |
+0.29
|
₹288.51B 3.49B USD | ₹4.49K 54.37 USD | ₹1,097.60 13.28 USD | ₹1,107.25 13.4 USD | ₹288.51B 3.49B USD | 12.29 | ₹89.96 1.09 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€57.50 66.37 USD |
-0.86
|
€2.99B 3.45B USD | €12.00 13.85 USD | €57.50 66.37 USD | €59.00 68.11 USD | €2.99B 3.45B USD | 15.05 | €3.82 4.41 USD | ||
OSB Group Plc
2UK.F
DE
|
€6.05 6.98 USD |
-0.82
|
€2.02B 2.33B USD | €460.00 530.99 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.02B 2.33B USD | 7.03 | €0.86 0.99 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.80 10.16 USD |
-4.35
|
€1.58B 1.82B USD | €279.00 322.06 USD | €8.80 10.16 USD | €8.90 10.27 USD | €1.58B 1.82B USD | 8.46 | €1.04 1.2 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 198.95 19.42 USD |
+0.71
|
SEK 18.58B 1.81B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.58B 1.81B USD | 59.38 | SEK 3.35 0.33 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€35.20 40.63 USD |
+4.76
|
€1.22B 1.4B USD | €20.00 23.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.22B 1.4B USD | 0 | -€0.90 -1.03 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,098.85 13.29 USD |
+2.4
|
₹114.91B 1.39B USD | ₹3.00 0.04 USD | ₹1,098.85 13.29 USD | ₹1,098.85 13.29 USD | ₹114.91B 1.39B USD | 18.67 | ₹58.84 0.71 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,078.90 13.05 USD |
+0.48
|
₹112.82B 1.36B USD | ₹12.67K 153.33 USD | ₹1,066.10 12.9 USD | ₹1,095.30 13.25 USD | ₹112.82B 1.36B USD | 18.33 | ₹58.84 0.71 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹753.50 9.12 USD |
-1.12
|
₹100.33B 1.21B USD | ₹1.86K 22.53 USD | ₹751.40 9.09 USD | ₹767.85 9.29 USD | ₹100.33B 1.21B USD | 10.30 | ₹73.10 0.88 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹751.50 9.09 USD |
-1.51
|
₹100.07B 1.21B USD | ₹18.49K 223.71 USD | ₹751.00 9.09 USD | ₹765.00 9.26 USD | ₹100.07B 1.21B USD | 8.84 | ₹85.00 1.03 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹181.35 2.19 USD |
+0.17
|
₹90.82B 1.1B USD | ₹58.88K 712.36 USD | ₹177.55 2.15 USD | ₹181.90 2.2 USD | ₹90.82B 1.1B USD | 8.85 | ₹20.48 0.25 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,141.60 13.81 USD |
-0.19
|
₹90.52B 1.1B USD | ₹11.11K 134.35 USD | ₹1,120.70 13.56 USD | ₹1,150.20 13.92 USD | ₹90.52B 1.1B USD | 12.91 | ₹88.41 1.07 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,138.05 13.77 USD |
-0.52
|
₹90.24B 1.09B USD | ₹858.00 10.38 USD | ₹1,127.00 13.63 USD | ₹1,150.25 13.92 USD | ₹90.24B 1.09B USD | 12.87 | ₹88.41 1.07 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.40 15.47 USD |
-0.74
|
€549.68M 634.51M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.40 15.47 USD | €549.68M 634.51M USD | 10.55 | €1.27 1.47 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.95 3.41 USD |
-2.15
|
€445.24M 513.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.24M 513.95M USD | 2.81 | €1.05 1.21 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.30 6.12 USD |
-1.85
|
€408.24M 471.25M USD | €333.00 384.39 USD | €5.30 6.12 USD | €5.30 6.12 USD | €408.24M 471.25M USD | 31.17 | €0.17 0.2 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.99 — |
0
|
$461.39M — | $100.00 — | $5.67 — | $5.67 — | $461.39M — | 29.94 | $0.20 — |
|
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.95 3.4 USD |
-3.03
|
€396.16M 457.31M USD | €0.00 0 USD | €2.94 3.4 USD | €3.01 3.47 USD | €396.16M 457.31M USD | 0 | -€0.39 -0.4 USD | ||
MCAN Mortgage
MAMTF
US
|
$9.99 — |
0
|
$409.80M — | $302.00 — | $9.99 — | $9.99 — | $409.80M — | 6.74 | $1.48 — |
|
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.10 8.2 USD |
+0.71
|
€343.26M 396.24M USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.10 8.2 USD | €343.26M 396.24M USD | 11.63 | €0.61 0.7 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$8.05 — |
+0.36
|
$389.19M — | $100.00 — | $8.05 — | $8.05 — | $389.19M — | 11.18 | $0.72 — |
|
|
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
+0.48
|
CHF 300.32M 376.67M USD | CHF 10.00 12.54 USD | CHF 4,180.00 5242.69 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.11 | CHF 296.21 371.52 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.32 3.83 USD |
-0.6
|
€274.74M 317.14M USD | €800.00 923.47 USD | €3.32 3.83 USD | €3.32 3.83 USD | €274.74M 317.14M USD | 17.47 | €0.19 0.22 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.65 7.68 USD |
+0.76
|
€244.32M 282.03M USD | €55.00 63.49 USD | €6.60 7.62 USD | €6.65 7.68 USD | €244.32M 282.03M USD | 11.27 | €0.59 0.68 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.55 0.63 USD |
+0.37
|
€242.84M 280.32M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.56 0.64 USD | €242.84M 280.32M USD | 0 | -€0.27 -0.3 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.54 — |
0
|
$277.02M — | $100.00 — | $7.54 — | $7.54 — | $277.02M — | 10.92 | $0.69 — |
|
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹360.35 4.36 USD |
+4.28
|
₹22.54B 272.74M USD | ₹116.05K 1.4K USD | ₹340.60 4.12 USD | ₹362.20 4.38 USD | ₹22.54B 272.74M USD | 4.78 | ₹75.28 0.91 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹358.70 4.34 USD |
+3.9
|
₹22.44B 271.5M USD | ₹2.72K 32.96 USD | ₹341.60 4.13 USD | ₹359.50 4.35 USD | ₹22.44B 271.5M USD | 4.75 | ₹75.50 0.91 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€27.60 31.86 USD |
+6.98
|
€230.58M 266.17M USD | €363.00 419.02 USD | €27.60 31.86 USD | €27.60 31.86 USD | €230.58M 266.17M USD | 2.25 | €12.22 14.11 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥718 4.43 USD |
+1.56
|
¥32B 196.8M USD | ¥51K 314.47 USD | ¥711 4.38 USD | ¥722 4.45 USD | ¥32B 196.8M USD | 16.43 | ¥44 0.27 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.89 1.03 USD |
+3.48
|
€96.55M 111.45M USD | €148.00 170.84 USD | €0.89 1.03 USD | €0.89 1.03 USD | €96.55M 111.45M USD | 0 | €0.00 0 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
0
|
DKK 602.25M 88.3M USD | DKK 18.00 2.64 USD | DKK 730.00 107.03 USD | DKK 740.00 108.5 USD | DKK 602.25M 88.3M USD | 16.00 | DKK 45.60 6.69 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹127.95 1.55 USD |
-0.47
|
₹6.89B 83.36M USD | ₹283.00 3.42 USD | ₹127.40 1.54 USD | ₹127.95 1.55 USD | ₹6.89B 83.36M USD | 4.37 | ₹29.24 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹127.93 1.55 USD |
-0.42
|
₹6.89B 83.35M USD | ₹9.69K 117.18 USD | ₹127.24 1.54 USD | ₹128.95 1.56 USD | ₹6.89B 83.35M USD | 4.37 | ₹29.24 0.35 USD | ||
Income Opportunity Realty Investors, Inc.
IOR
US
|
$18.52 — |
0
|
$75.31M — | $8.00 — | $17.25 — | $19.31 — | $75.31M — | 20.35 | $0.91 — |
|
|
LendInvest plc
82H.F
DE
|
€0.37 0.42 USD |
+21.85
|
€52.37M 60.45M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.37 0.42 USD | €52.37M 60.45M USD | 18.39 | €0.02 0.02 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥588 3.63 USD |
-0.17
|
¥9B 53.3M USD | ¥21K 131.96 USD | ¥585 3.61 USD | ¥598 3.69 USD | ¥9B 53.3M USD | 7.52 | ¥78 0.48 USD | ||
Casa Inc.
7196.T
JP
|
¥706 4.35 USD |
+0.86
|
¥6B 39.54M USD | ¥5K 28.98 USD | ¥700 4.32 USD | ¥707 4.36 USD | ¥6B 39.54M USD | 0 | -¥4 -0.02 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.71 0.09 USD |
-2.07
|
HK$294.65M 37.67M USD | HK$12.00K 1.53K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$294.65M 37.67M USD | 4.17 | HK$0.17 0.02 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.86 7.32 USD |
+3.46
|
CA$30.96M 22.97M USD | CA$2.10K 1.56K USD | CA$9.75 7.24 USD | CA$9.86 7.32 USD | CA$30.96M 22.97M USD | 7.76 | CA$1.27 0.94 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹97.02 1.17 USD |
0
|
₹1.52B 18.44M USD | ₹23.00 0.28 USD | ₹97.02 1.17 USD | ₹104.00 1.26 USD | ₹1.52B 18.44M USD | 4.45 | ₹21.77 0.26 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
+1.82
|
NZ$25.76M 14.7M USD | NZ$727.00 414.88 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.76M 14.7M USD | 9.33 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €10.00 11.54 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.93 0.14 USD |
+0.42
|
₹657.54M 7.96M USD | ₹339.00 4.1 USD | ₹11.30 0.14 USD | ₹12.00 0.15 USD | ₹657.54M 7.96M USD | 0 | -₹0.67 -0.008 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.80 0.14 USD |
+1.04
|
₹650.37M 7.87M USD | ₹540.00 6.53 USD | ₹11.60 0.14 USD | ₹11.80 0.14 USD | ₹650.37M 7.87M USD | 0 | -₹0.67 -0.008 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹49.13 0.59 USD |
-0.24
|
₹491.30M 5.94M USD | ₹874.00 10.57 USD | ₹49.13 0.59 USD | ₹50.00 0.6 USD | ₹491.30M 5.94M USD | 12.56 | ₹3.91 0.05 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.73M 5.74M USD | CA$401.00 297.57 USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$7.73M 5.74M USD | 0 | -CA$0.21 -0.1 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹29.30 0.35 USD |
-0.24
|
₹418.46M 5.06M USD | ₹250.00 3.02 USD | ₹29.30 0.35 USD | ₹29.89 0.36 USD | ₹418.46M 5.06M USD | 293.00 | ₹0.10 0.001 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹4.04 0.05 USD |
-1.22
|
₹319.01M 3.86M USD | ₹15.23K 184.23 USD | ₹3.78 0.05 USD | ₹4.15 0.05 USD | ₹319.01M 3.86M USD | 4.80 | ₹0.84 0.01 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹36.06 0.44 USD |
-1.37
|
₹252.42M 3.05M USD | ₹689.00 8.34 USD | ₹35.00 0.42 USD | ₹39.84 0.48 USD | ₹252.42M 3.05M USD | 85.85 | ₹0.42 0.005 USD | ||
|
Loans4Less.Com
LFLS
US
|
$0.04 — |
0
|
$2.40M — | $41.84K — | $0.04 — | $0.04 — | $2.40M — | 0 | $0.00 — | ||
|
Findev
TNSGF
US
|
$0.04 — |
0
|
$1.17M — | $20.00 — | $0.95 — | $0.95 — | $1.17M — | 0 | -$0.15 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
