Sector: Servicios financieros Área de negocio: Financiación Hipotecaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (125)
Financiación Hipotecaria (125)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket
RKT
US
|
$13.71 — |
0
|
$38.91B — | $19.51M — | $13.50 — | $13.98 — | $38.91B — | 0 | -$0.03 — |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€4.06 4.69 USD |
+2.27
|
€4.70B 5.43B USD | €100.00 115.43 USD | €3.89 4.49 USD | €4.08 4.71 USD | €4.70B 5.43B USD | 22.55 | €0.18 0.21 USD | ||
Federal Natl Mortgage
FNMA
US
|
$4.51 — |
+3.2
|
$5.22B — | $1.35M — | $4.31 — | $4.53 — | $5.22B — | 21.47 | $0.21 — |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹585.10 7.08 USD |
+1.05
|
₹321.84B 3.89B USD | ₹3.41M 41.29K USD | ₹571.50 6.91 USD | ₹592.50 7.17 USD | ₹321.84B 3.89B USD | 5.45 | ₹107.19 1.3 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,117.30 13.52 USD |
-1.59
|
₹291.40B 3.53B USD | ₹231.26K 2.8K USD | ₹1,113.30 13.47 USD | ₹1,135.50 13.74 USD | ₹291.40B 3.53B USD | 12.41 | ₹89.96 1.09 USD | ||
PennyMac Financial Services
PFSI
US
|
$60.61 — |
-0.2
|
$3.15B — | $368.40K — | $59.76 — | $62.20 — | $3.15B — | 13.65 | $4.44 — |
|
|
Federal Home Loan Mortgage
FMCC
US
|
$3.93 — |
+1.29
|
$2.55B — | $663.98K — | $3.82 — | $3.95 — | $2.55B — | 393.00 | $0.01 — |
|
|
UWM
UWMC
US
|
$1.26 — |
-0.79
|
$2.46B — | $7.23M — | $1.24 — | $1.32 — | $2.46B — | 0 | $0.00 — |
|
|
Walker & Dunlop
WD
US
|
$38.30 — |
-0.8
|
$1.32B — | $308.13K — | $37.95 — | $38.87 — | $1.32B — | 0 | -$1.04 — |
|
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹174.98 2.12 USD |
-0.66
|
₹87.63B 1.06B USD | ₹5.16M 62.48K USD | ₹171.32 2.07 USD | ₹176.40 2.13 USD | ₹87.63B 1.06B USD | 8.54 | ₹20.48 0.25 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.75 16.14 USD |
+0.79
|
CA$892.20M 662.07M USD | CA$174.79K 129.7K USD | CA$21.58 16.01 USD | CA$21.87 16.23 USD | CA$892.20M 662.07M USD | 10.60 | CA$2.05 1.52 USD | ||
Velocity Financial
VEL
US
|
$15.98 — |
-0.81
|
$628.88M — | $220.60K — | $15.69 — | $16.12 — | $628.88M — | 5.76 | $2.77 — |
|
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.55 1.08 USD |
-0.96
|
A$827.34M 577.95M USD | A$343.83K 240.19K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$827.34M 577.95M USD | 9.08 | A$0.17 0.12 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.31 8.39 USD |
0
|
CA$546.80M 405.76M USD | CA$135.55K 100.58K USD | CA$11.30 8.39 USD | CA$11.45 8.5 USD | CA$546.80M 405.76M USD | 11.78 | CA$0.96 0.71 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.59 2.99 USD |
-7.31
|
€347.75M 401.42M USD | €1.69M 1.95M USD | €2.53 2.92 USD | €2.82 3.26 USD | €347.75M 401.42M USD | 0 | -€0.36 -0.4 USD | ||
loanDepot
LDI
US
|
$0.45 — |
+0.27
|
$292.62M — | $1.25M — | $0.44 — | $0.46 — | $292.62M — | 0 | -$0.38 — |
|
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.72 7.95 USD |
+0.66
|
CA$393.85M 292.26M USD | CA$46.78K 34.71K USD | CA$10.61 7.87 USD | CA$10.75 7.98 USD | CA$393.85M 292.26M USD | 11.40 | CA$0.94 0.7 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$4.44 3.29 USD |
+4.72
|
CA$367.42M 272.65M USD | CA$1.11M 824.97K USD | CA$4.16 3.09 USD | CA$4.58 3.4 USD | CA$367.42M 272.65M USD | 14.32 | CA$0.31 0.23 USD | ||
Timbercreek Financial
TBCRF
US
|
$2.93 — |
-10.67
|
$242.47M — | $920.00 — | $2.90 — | $3.25 — | $242.47M — | 13.31 | $0.22 — |
|
|
Resimac Group Limited
RMC.AX
AU
|
A$0.84 0.59 USD |
+3.07
|
A$332.24M 232.1M USD | A$31.17K 21.77K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$332.24M 232.1M USD | 6.46 | A$0.13 0.09 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.93 2.12 USD |
-0.38
|
SAR 808.27M 215.62M USD | SAR 427.60K 114.07K USD | SAR 7.91 2.11 USD | SAR 8.05 2.15 USD | SAR 808.27M 215.62M USD | 10.86 | SAR 0.73 0.19 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$538.81M 68.89M USD | HK$16.00K 2.05K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$538.81M 68.89M USD | 5.59 | HK$0.05 0.006 USD | ||
CNFinance
CNF
US
|
$1.87 — |
0
|
$31.52M — | $68.00 — | $1.86 — | $2.00 — | $31.52M — | 0 | -$9.43 — |
|
|
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$202.31M 25.87M USD | HK$1.46M 187.19K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$202.31M 25.87M USD | 0 | HK$0.00 0 USD | ||
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.53 0.02 USD |
+2.68
|
₹746.56M 9.03M USD | ₹408.57K 4.94K USD | ₹1.50 0.02 USD | ₹1.56 0.02 USD | ₹746.56M 9.03M USD | 3.25 | ₹0.47 0.005 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.13 0.09 USD |
0
|
A$11.45M 8M USD | A$200.00K 139.71K USD | A$0.13 0.09 USD | A$0.17 0.12 USD | A$11.45M 8M USD | 13.00 | A$0.01 0.006 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
-10.61
|
$2.85M — | $10.00K — | $0.00 — | $0.00 — | $2.85M — | 0 | -$29.50 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.03M — | $10.00K — | $0.00 — | $0.00 — | $1.03M — | 0.00000063 | $2.38K — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$452.97K — | $25.12K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.04 — | ||
Federal Natl Mortgage
FNMAH
US
|
$4.89 — |
+3.38
|
$0.00 — | $800.00 — | $4.66 — | $4.89 — | $0.00 — | 698.57 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAS
US
|
$7.50 — |
0
|
$0.00 — | $130.20K — | $7.33 — | $7.50 — | $0.00 — | 1071.42 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKM
US
|
$5.85 — |
-1.52
|
$0.00 — | $100.20K — | $5.85 — | $5.85 — | $0.00 — | 86.02 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAJ
US
|
$5.66 — |
+0.18
|
$0.00 — | $1.77K — | $5.66 — | $5.89 — | $0.00 — | 808.57 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$5.60 — |
-0.8
|
$0.00 — | $4.70K — | $5.20 — | $5.62 — | $0.00 — | 82.37 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCKN
US
|
$5.40 — |
0
|
$0.00 — | $300.00 — | $5.40 — | $5.40 — | $0.00 — | 79.41 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAI
US
|
$5.45 — |
+0.46
|
$0.00 — | $1.80K — | $5.45 — | $5.45 — | $0.00 — | 778.57 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.50 — |
+0.18
|
$0.00 — | $100.00 — | $5.25 — | $5.25 — | $0.00 — | 80.88 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAT
US
|
$6.00 — |
-1.32
|
$0.00 — | $51.16K — | $5.99 — | $6.01 — | $0.00 — | 857.14 | $0.01 — |
|
|
|
Federal Natl Mortgage
FNMAO
US
|
$8.09 — |
-0.86
|
$0.00 — | $6.35K — | $8.07 — | $8.25 — | $0.00 — | 1155.71 | $0.01 — |
|
|
Federal Natl Mortgage
FNMFN
US
|
$11.60 — |
+0.87
|
$0.00 — | $1.20K — | $11.50 — | $11.60 — | $0.00 — | 1657.14 | $0.01 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.60 — |
-0.45
|
$0.00 — | $245.58K — | $6.55 — | $6.86 — | $0.00 — | 97.05 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCI
US
|
$8.51 — |
+2.9
|
$0.00 — | $1.00 — | $8.51 — | $8.51 — | $0.00 — | 125.14 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAP
US
|
$8.01 — |
-1.11
|
$0.00 — | $519.00 — | $8.01 — | $8.11 — | $0.00 — | 1144.28 | $0.01 — |
|
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$255.26 15.11 USD |
-5.06
|
MX$724.40B 42.89B USD | MX$20.00 1.18 USD | MX$280.00 16.58 USD | MX$280.00 16.58 USD | MX$724.40B 42.89B USD | 26.28 | MX$9.71 0.57 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹585.00 7.08 USD |
+1.38
|
₹321.79B 3.89B USD | ₹86.23K 1.04K USD | ₹571.15 6.91 USD | ₹592.25 7.17 USD | ₹321.79B 3.89B USD | 5.45 | ₹107.19 1.3 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,116.80 13.51 USD |
-1.76
|
₹291.27B 3.52B USD | ₹15.48K 187.32 USD | ₹1,114.30 13.48 USD | ₹1,134.50 13.73 USD | ₹291.27B 3.52B USD | 12.41 | ₹89.96 1.09 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€54.00 62.33 USD |
-1.82
|
€2.81B 3.24B USD | €12.00 13.85 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.81B 3.24B USD | 14.13 | €3.82 4.41 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.53 4.07 USD |
+1.44
|
€2.29B 2.65B USD | €4.30K 4.97K USD | €3.45 3.98 USD | €3.59 4.14 USD | €2.29B 2.65B USD | 353.00 | €0.01 0.01 USD | ||
OSB Group Plc
2UK.F
DE
|
€6.20 7.16 USD |
+0.81
|
€2.07B 2.39B USD | €41.00 47.33 USD | €6.10 7.04 USD | €6.20 7.16 USD | €2.07B 2.39B USD | 7.12 | €0.87 1 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 209.00 20.4 USD |
+1.31
|
SEK 19.52B 1.91B USD | SEK 2.13K 208.3 USD | SEK 206.40 20.15 USD | SEK 209.20 20.42 USD | SEK 19.52B 1.91B USD | 62.38 | SEK 3.35 0.33 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.90 10.27 USD |
-2.73
|
€1.60B 1.84B USD | €299.00 345.15 USD | €8.90 10.27 USD | €9.05 10.45 USD | €1.60B 1.84B USD | 8.47 | €1.05 1.21 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,109.60 13.42 USD |
+1.45
|
₹116.03B 1.4B USD | ₹90.59K 1.1K USD | ₹1,085.00 13.13 USD | ₹1,118.00 13.53 USD | ₹116.03B 1.4B USD | 18.85 | ₹58.84 0.71 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,108.70 13.41 USD |
+1.12
|
₹115.94B 1.4B USD | ₹108.59K 1.31K USD | ₹1,089.65 13.18 USD | ₹1,115.45 13.5 USD | ₹115.94B 1.4B USD | 18.84 | ₹58.84 0.71 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€34.40 39.71 USD |
-1.71
|
€1.19B 1.37B USD | €20.00 23.09 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.19B 1.37B USD | 0 | -€0.88 -1.01 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹782.05 9.46 USD |
-1.61
|
₹104.13B 1.26B USD | ₹7.65K 92.53 USD | ₹779.00 9.42 USD | ₹798.50 9.66 USD | ₹104.13B 1.26B USD | 9.03 | ₹86.59 1.05 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹781.45 9.45 USD |
-1.79
|
₹104.05B 1.26B USD | ₹116.04K 1.4K USD | ₹778.00 9.41 USD | ₹799.00 9.67 USD | ₹104.05B 1.26B USD | 9.02 | ₹86.59 1.05 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,123.50 13.59 USD |
-1.29
|
₹89.09B 1.08B USD | ₹71.44K 864.34 USD | ₹1,115.70 13.5 USD | ₹1,141.80 13.81 USD | ₹89.09B 1.08B USD | 12.70 | ₹88.41 1.07 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,122.80 13.58 USD |
-1.33
|
₹89.03B 1.08B USD | ₹217.43K 2.63K USD | ₹1,116.80 13.51 USD | ₹1,140.50 13.8 USD | ₹89.03B 1.08B USD | 12.69 | ₹88.41 1.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹175.05 2.12 USD |
+0.52
|
₹87.67B 1.06B USD | ₹286.95K 3.47K USD | ₹171.30 2.07 USD | ₹176.30 2.13 USD | ₹87.67B 1.06B USD | 8.54 | ₹20.48 0.25 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.10 15.12 USD |
-0.76
|
€537.37M 620.31M USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €537.37M 620.31M USD | 10.23 | €1.28 1.48 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.99 — |
0
|
$461.39M — | $7.00 — | $5.45 — | $5.45 — | $461.39M — | 28.52 | $0.21 — |
|
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.15 5.94 USD |
+0.98
|
€396.69M 457.91M USD | €333.00 384.39 USD | €5.15 5.94 USD | €5.15 5.94 USD | €396.69M 457.91M USD | 28.61 | €0.18 0.21 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.56 2.96 USD |
-10.19
|
€386.46M 446.1M USD | €3.56K 4.11K USD | €2.54 2.93 USD | €2.84 3.28 USD | €386.46M 446.1M USD | 2.44 | €1.05 1.21 USD | ||
MCAN Mortgage
MAMTF
US
|
$9.99 — |
0
|
$409.80M — | $302.00 — | $9.99 — | $9.99 — | $409.80M — | 6.74 | $1.48 — |
|
|
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.62 3.02 USD |
-9.6
|
€352.06M 406.39M USD | €12.22K 14.11K USD | €2.55 2.95 USD | €2.81 3.24 USD | €352.06M 406.39M USD | 0 | -€0.38 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.58 2.98 USD |
-10.35
|
€347.22M 400.8M USD | €2.30K 2.65K USD | €2.58 2.98 USD | €2.81 3.24 USD | €347.22M 400.8M USD | 0 | -€0.41 -0.4 USD | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.10 8.2 USD |
+0.71
|
€343.26M 396.24M USD | €200.00 230.87 USD | €6.95 8.02 USD | €7.10 8.2 USD | €343.26M 396.24M USD | 12.03 | €0.59 0.68 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$8.05 — |
0
|
$389.19M — | $300.00 — | $7.97 — | $7.97 — | $389.19M — | 11.66 | $0.69 — |
|
|
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
0
|
CHF 298.88M 374.86M USD | CHF 19.00 23.83 USD | CHF 4,160.00 5217.61 USD | CHF 4,160.00 5217.61 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.40 0.46 USD |
+1.53
|
€258.59M 298.5M USD | €1.00K 1.15K USD | €0.37 0.42 USD | €0.40 0.46 USD | €258.59M 298.5M USD | 0 | -€0.31 -0.3 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹380.55 4.6 USD |
-2.31
|
₹23.81B 288.03M USD | ₹79.27K 959.05 USD | ₹378.95 4.58 USD | ₹387.00 4.68 USD | ₹23.81B 288.03M USD | 4.84 | ₹78.54 0.95 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹380.00 4.6 USD |
-1.09
|
₹23.77B 287.62M USD | ₹5.05K 61.05 USD | ₹378.65 4.58 USD | ₹389.50 4.71 USD | ₹23.77B 287.62M USD | 4.83 | ₹78.54 0.95 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.65 7.68 USD |
+0.76
|
€244.32M 282.03M USD | €55.00 63.49 USD | €6.60 7.62 USD | €6.65 7.68 USD | €244.32M 282.03M USD | 11.27 | €0.59 0.68 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.45 — |
+1.5
|
$273.71M — | $100.00 — | $7.45 — | $7.45 — | $273.71M — | 11.11 | $0.67 — |
|
|
Timbercreek Financial Corp.
58O.F
DE
|
€2.68 3.09 USD |
-16.77
|
€221.78M 256.01M USD | €1.95K 2.25K USD | €2.68 3.09 USD | €2.68 3.09 USD | €221.78M 256.01M USD | 14.10 | €0.19 0.22 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€23.80 27.47 USD |
-2.46
|
€198.84M 229.53M USD | €363.00 419.02 USD | €23.80 27.47 USD | €23.80 27.47 USD | €198.84M 229.53M USD | 2.12 | €11.21 12.94 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥731 4.51 USD |
-0.14
|
¥32B 200.37M USD | ¥82K 502.54 USD | ¥730 4.5 USD | ¥735 4.53 USD | ¥32B 200.37M USD | 16.75 | ¥44 0.27 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.88 1.02 USD |
+0.68
|
€95.46M 110.2M USD | €148.00 170.84 USD | €0.88 1.02 USD | €0.88 1.02 USD | €95.46M 110.2M USD | 0 | €0.00 0 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
0
|
DKK 610.50M 89.51M USD | DKK 8.00 1.17 USD | DKK 735.00 107.77 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹133.80 1.62 USD |
+2.25
|
₹7.21B 87.17M USD | ₹13.10K 158.43 USD | ₹133.35 1.61 USD | ₹136.85 1.66 USD | ₹7.21B 87.17M USD | 4.57 | ₹29.24 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹133.65 1.62 USD |
+1.74
|
₹7.20B 87.07M USD | ₹283.45K 3.43K USD | ₹133.01 1.61 USD | ₹137.54 1.66 USD | ₹7.20B 87.07M USD | 4.57 | ₹29.24 0.35 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.50 — |
+1.37
|
$75.22M — | $2.07K — | $17.31 — | $18.50 — | $75.22M — | 20.32 | $0.91 — |
|
|
|
Mortgage Service Japan Limited
7192.T
JP
|
¥576 3.55 USD |
-1.2
|
¥8B 52.22M USD | ¥34K 212.12 USD | ¥571 3.52 USD | ¥586 3.61 USD | ¥8B 52.22M USD | 7.45 | ¥77 0.48 USD | ||
LendInvest plc
82H.F
DE
|
€0.29 0.33 USD |
0
|
€41.27M 47.64M USD | €600.00 692.6 USD | €0.29 0.33 USD | €0.31 0.36 USD | €41.27M 47.64M USD | 14.50 | €0.02 0.02 USD | ||
Casa Inc.
7196.T
JP
|
¥720 4.44 USD |
+0.28
|
¥7B 40.32M USD | ¥4K 26.51 USD | ¥718 4.43 USD | ¥722 4.45 USD | ¥7B 40.32M USD | 0 | -¥4 -0.02 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$294.65M 37.67M USD | HK$8.00K 1.02K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$294.65M 37.67M USD | 4.17 | HK$0.17 0.02 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.85 7.31 USD |
0
|
CA$30.93M 22.95M USD | CA$10.55K 7.83K USD | CA$9.85 7.31 USD | CA$10.24 7.6 USD | CA$30.93M 22.95M USD | 7.75 | CA$1.27 0.94 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹102.50 1.24 USD |
+0.06
|
₹1.61B 19.48M USD | ₹172.00 2.08 USD | ₹102.50 1.24 USD | ₹106.99 1.29 USD | ₹1.61B 19.48M USD | 4.70 | ₹21.77 0.26 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.30M 14.44M USD | NZ$510.00 291.05 USD | NZ$0.27 0.15 USD | NZ$0.28 0.16 USD | NZ$25.30M 14.44M USD | 9.16 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €15.00 17.32 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.90 0.14 USD |
+8.08
|
₹655.88M 7.94M USD | ₹200.00 2.42 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹655.88M 7.94M USD | 0 | -₹0.46 -0.005 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.78 0.14 USD |
+4.99
|
₹649.27M 7.86M USD | ₹12.93K 156.37 USD | ₹11.22 0.14 USD | ₹12.01 0.15 USD | ₹649.27M 7.86M USD | 0 | -₹0.46 -0.005 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹50.01 0.61 USD |
-3.83
|
₹500.10M 6.05M USD | ₹224.00 2.71 USD | ₹50.00 0.6 USD | ₹52.30 0.63 USD | ₹500.10M 6.05M USD | 12.79 | ₹3.91 0.05 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.73M 5.74M USD | CA$230.00 170.67 USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$7.73M 5.74M USD | 0 | -CA$0.21 -0.1 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹28.50 0.34 USD |
+0.04
|
₹407.03M 4.92M USD | ₹61.10K 739.22 USD | ₹27.25 0.33 USD | ₹28.80 0.35 USD | ₹407.03M 4.92M USD | 285.00 | ₹0.10 0.001 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹3.90 0.05 USD |
-4.88
|
₹307.96M 3.73M USD | ₹56.70K 685.96 USD | ₹3.90 0.05 USD | ₹4.18 0.05 USD | ₹307.96M 3.73M USD | 4.64 | ₹0.84 0.01 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹37.66 0.46 USD |
+4.03
|
₹263.62M 3.19M USD | ₹283.00 3.42 USD | ₹36.25 0.44 USD | ₹41.39 0.5 USD | ₹263.62M 3.19M USD | 87.58 | ₹0.43 0.005 USD | ||
|
Loans4Less.Com
LFLS
US
|
$0.04 — |
0
|
$2.40M — | $41.84K — | $0.04 — | $0.04 — | $2.40M — | 0 | $0.00 — | ||
|
Findev
TNSGF
US
|
$0.04 — |
0
|
$1.17M — | $20.00 — | $0.95 — | $0.95 — | $1.17M — | 0 | -$0.15 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
