Sector: Servicios financieros Área de negocio: Financiación Hipotecaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (125)
Financiación Hipotecaria (125)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket
RKT
US
|
$14.45 — |
0
|
$41.01B — | $19.57M — | $14.28 — | $14.63 — | $41.01B — | 0 | -$0.03 — |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€3.98 4.59 USD |
+3.38
|
€4.61B 5.32B USD | €612.00 706.45 USD | €3.85 4.44 USD | €3.98 4.59 USD | €4.61B 5.32B USD | 23.41 | €0.17 0.2 USD | ||
Federal Natl Mortgage
FNMA
US
|
$4.43 — |
+2.31
|
$5.13B — | $879.82K — | $4.30 — | $4.46 — | $5.13B — | 21.09 | $0.21 — |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹565.00 6.84 USD |
+2.37
|
₹310.79B 3.76B USD | ₹3.97M 48.09K USD | ₹554.65 6.71 USD | ₹578.80 7 USD | ₹310.79B 3.76B USD | 5.27 | ₹107.19 1.3 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,121.70 13.57 USD |
+0.93
|
₹292.54B 3.54B USD | ₹737.78K 8.93K USD | ₹1,111.90 13.45 USD | ₹1,141.00 13.8 USD | ₹292.54B 3.54B USD | 12.46 | ₹89.96 1.09 USD | ||
PennyMac Financial Services
PFSI
US
|
$62.38 — |
-0.76
|
$3.24B — | $353.29K — | $61.75 — | $63.17 — | $3.24B — | 14.04 | $4.44 — |
|
|
UWM
UWMC
US
|
$1.35 — |
-1.81
|
$2.65B — | $4.17M — | $1.34 — | $1.41 — | $2.65B — | 0 | $0.00 — |
|
|
Federal Home Loan Mortgage
FMCC
US
|
$3.97 — |
+0.51
|
$2.58B — | $345.42K — | $3.86 — | $4.01 — | $2.58B — | 397.00 | $0.01 — |
|
|
Walker & Dunlop
WD
US
|
$40.02 — |
+0.14
|
$1.38B — | $285.23K — | $39.62 — | $41.32 — | $1.38B — | 0 | -$1.04 — |
|
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹175.62 2.12 USD |
-0.23
|
₹87.95B 1.06B USD | ₹8.06M 97.46K USD | ₹175.20 2.12 USD | ₹181.15 2.19 USD | ₹87.95B 1.06B USD | 8.57 | ₹20.48 0.25 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.87 16.23 USD |
+0.78
|
CA$897.12M 665.72M USD | CA$155.99K 115.75K USD | CA$21.45 15.92 USD | CA$21.89 16.24 USD | CA$897.12M 665.72M USD | 10.61 | CA$2.06 1.53 USD | ||
Velocity Financial
VEL
US
|
$16.40 — |
-1.86
|
$645.41M — | $105.57K — | $16.14 — | $16.73 — | $645.41M — | 5.92 | $2.77 — |
|
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.56 1.09 USD |
-0.32
|
A$835.37M 583.56M USD | A$422.66K 295.26K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$835.37M 583.56M USD | 9.17 | A$0.17 0.12 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.01 3.48 USD |
-3.4
|
€405.04M 467.55M USD | €243.72K 281.33K USD | €3.00 3.46 USD | €3.14 3.63 USD | €405.04M 467.55M USD | 0 | -€0.40 -0.4 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.43 8.48 USD |
+1.24
|
CA$552.60M 410.06M USD | CA$49.08K 36.42K USD | CA$11.23 8.33 USD | CA$11.43 8.48 USD | CA$552.60M 410.06M USD | 11.78 | CA$0.97 0.72 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.14 3.81 USD |
+0.39
|
CA$425.35M 315.64M USD | CA$120.67K 89.55K USD | CA$5.10 3.78 USD | CA$5.16 3.83 USD | CA$425.35M 315.64M USD | 16.58 | CA$0.31 0.23 USD | ||
loanDepot
LDI
US
|
$0.47 — |
-1.73
|
$306.38M — | $3.42M — | $0.45 — | $0.49 — | $306.38M — | 0 | -$0.38 — |
|
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.70 7.94 USD |
+2.69
|
CA$393.12M 291.72M USD | CA$66.59K 49.42K USD | CA$10.40 7.72 USD | CA$10.70 7.94 USD | CA$393.12M 291.72M USD | 11.26 | CA$0.95 0.7 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.28 — |
-13.66
|
$271.43M — | $100.00 — | $3.68 — | $3.68 — | $271.43M — | 14.90 | $0.22 — |
|
|
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
-1.81
|
A$322.36M 225.19M USD | A$3.55K 2.48K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$322.36M 225.19M USD | 6.79 | A$0.12 0.08 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.96 2.12 USD |
0
|
SAR 811.32M 216.44M USD | SAR 365.74K 97.57K USD | SAR 7.91 2.11 USD | SAR 7.99 2.13 USD | SAR 811.32M 216.44M USD | 10.90 | SAR 0.73 0.19 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$538.81M 68.89M USD | HK$232.00K 29.66K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$538.81M 68.89M USD | 5.59 | HK$0.05 0.006 USD | ||
CNFinance
CNF
US
|
$2.10 — |
+0.96
|
$35.40M — | $16.66K — | $1.94 — | $2.14 — | $35.40M — | 0 | -$9.43 — |
|
|
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.04 0.0046 USD |
+5.88
|
HK$208.09M 26.61M USD | HK$240.00K 30.69K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$208.09M 26.61M USD | 0 | HK$0.00 0 USD | ||
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.43 0.02 USD |
+3.62
|
₹697.76M 8.44M USD | ₹394.88K 4.78K USD | ₹1.37 0.02 USD | ₹1.44 0.02 USD | ₹697.76M 8.44M USD | 3.25 | ₹0.44 0.005 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.13 0.09 USD |
-23.53
|
A$11.45M 8M USD | A$200.00K 139.71K USD | A$0.13 0.09 USD | A$0.17 0.12 USD | A$11.45M 8M USD | 13.00 | A$0.01 0.006 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
0
|
$3.19M — | $339.98K — | $0.00 — | $0.00 — | $3.19M — | 0 | -$33.00 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.03M — | $10.00K — | $0.00 — | $0.00 — | $1.03M — | 0.00000063 | $2.38K — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$452.97K — | $1.28M — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.04 — | ||
Federal Natl Mortgage
FNMAH
US
|
$4.73 — |
+6.29
|
$0.00 — | $1.81K — | $4.60 — | $4.73 — | $0.00 — | 675.71 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAS
US
|
$7.60 — |
+0.8
|
$0.00 — | $87.46K — | $7.41 — | $7.71 — | $0.00 — | 1097.14 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKM
US
|
$5.85 — |
0
|
$0.00 — | $5.10K — | $5.80 — | $5.85 — | $0.00 — | 86.02 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAJ
US
|
$5.75 — |
+2.31
|
$0.00 — | $92.91K — | $5.60 — | $5.77 — | $0.00 — | 821.42 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$5.59 — |
-1.93
|
$0.00 — | $4.70K — | $5.20 — | $5.62 — | $0.00 — | 82.20 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCKN
US
|
$5.48 — |
0
|
$0.00 — | $2.01K — | $5.40 — | $5.50 — | $0.00 — | 80.58 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAI
US
|
$5.51 — |
+3.38
|
$0.00 — | $2.41K — | $5.30 — | $5.51 — | $0.00 — | 787.14 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.35 — |
-2.55
|
$0.00 — | $13.11K — | $5.35 — | $5.50 — | $0.00 — | 78.67 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAT
US
|
$6.12 — |
-2.55
|
$0.00 — | $33.31K — | $6.00 — | $6.20 — | $0.00 — | 874.28 | $0.01 — |
|
|
|
Federal Natl Mortgage
FNMAO
US
|
$8.19 — |
+2.37
|
$0.00 — | $1.09K — | $8.19 — | $8.33 — | $0.00 — | 1169.99 | $0.01 — |
|
|
Federal Natl Mortgage
FNMFN
US
|
$11.50 — |
+0.88
|
$0.00 — | $147.26K — | $11.25 — | $11.78 — | $0.00 — | 1642.85 | $0.01 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.79 — |
-0.29
|
$0.00 — | $23.82K — | $6.66 — | $6.81 — | $0.00 — | 99.85 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCI
US
|
$8.25 — |
+1.1
|
$0.00 — | $647.00 — | $8.00 — | $8.27 — | $0.00 — | 121.32 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAP
US
|
$8.09 — |
+1.76
|
$0.00 — | $7.45K — | $7.75 — | $8.12 — | $0.00 — | 1155.71 | $0.01 — |
|
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$280.00 16.58 USD |
-0.89
|
MX$794.61B 47.05B USD | MX$20.00 1.18 USD | MX$280.00 16.58 USD | MX$280.00 16.58 USD | MX$794.61B 47.05B USD | 28.83 | MX$9.71 0.57 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹564.65 6.83 USD |
+2.29
|
₹310.59B 3.76B USD | ₹193.89K 2.35K USD | ₹555.25 6.72 USD | ₹578.05 6.99 USD | ₹310.59B 3.76B USD | 5.66 | ₹99.72 1.21 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,125.00 13.61 USD |
+0.84
|
₹293.40B 3.55B USD | ₹44.82K 542.28 USD | ₹1,111.60 13.45 USD | ₹1,140.00 13.79 USD | ₹293.40B 3.55B USD | 12.50 | ₹89.96 1.09 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€55.00 63.49 USD |
-3.51
|
€2.86B 3.3B USD | €12.00 13.85 USD | €55.00 63.49 USD | €55.50 64.07 USD | €2.86B 3.3B USD | 14.39 | €3.82 4.41 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.55 4.1 USD |
+3.5
|
€2.31B 2.66B USD | €100.00 115.43 USD | €3.46 3.99 USD | €3.57 4.12 USD | €2.31B 2.66B USD | 355.00 | €0.01 0.01 USD | ||
OSB Group Plc
2UK.F
DE
|
€6.05 6.98 USD |
-1.63
|
€2.02B 2.33B USD | €460.00 530.99 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.02B 2.33B USD | 6.95 | €0.87 1 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 210.60 20.56 USD |
-0.28
|
SEK 19.67B 1.92B USD | SEK 772.00 75.36 USD | SEK 208.80 20.38 USD | SEK 212.00 20.69 USD | SEK 19.67B 1.92B USD | 62.86 | SEK 3.35 0.33 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.10 10.5 USD |
0
|
€1.63B 1.89B USD | €567.00 654.51 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.63B 1.89B USD | 8.83 | €1.03 1.19 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€35.60 41.09 USD |
-2.73
|
€1.23B 1.42B USD | €20.00 23.09 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.23B 1.42B USD | 0 | -€0.90 -1.03 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,078.70 13.05 USD |
-0.01
|
₹112.80B 1.36B USD | ₹11.50K 139.08 USD | ₹1,075.60 13.01 USD | ₹1,101.00 13.32 USD | ₹112.80B 1.36B USD | 18.33 | ₹58.84 0.71 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,078.60 13.05 USD |
-0.02
|
₹112.79B 1.36B USD | ₹410.51K 4.97K USD | ₹1,075.00 13.01 USD | ₹1,100.70 13.32 USD | ₹112.79B 1.36B USD | 18.33 | ₹58.84 0.71 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹777.05 9.4 USD |
+2.6
|
₹103.47B 1.25B USD | ₹260.16K 3.15K USD | ₹755.30 9.14 USD | ₹782.50 9.47 USD | ₹103.47B 1.25B USD | 8.97 | ₹86.59 1.05 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹775.10 9.38 USD |
+2.4
|
₹103.21B 1.25B USD | ₹10.75K 130.08 USD | ₹756.00 9.15 USD | ₹782.00 9.46 USD | ₹103.21B 1.25B USD | 10.60 | ₹73.10 0.88 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,120.25 13.55 USD |
-1.52
|
₹88.83B 1.07B USD | ₹16.63K 201.23 USD | ₹1,117.00 13.51 USD | ₹1,161.00 14.05 USD | ₹88.83B 1.07B USD | 12.67 | ₹88.41 1.07 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,119.60 13.55 USD |
-1.53
|
₹88.78B 1.07B USD | ₹698.65K 8.45K USD | ₹1,116.30 13.51 USD | ₹1,161.80 14.06 USD | ₹88.78B 1.07B USD | 12.66 | ₹88.41 1.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹175.60 2.12 USD |
-0.26
|
₹87.94B 1.06B USD | ₹500.54K 6.06K USD | ₹175.15 2.12 USD | ₹181.20 2.19 USD | ₹87.94B 1.06B USD | 8.57 | ₹20.48 0.25 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.10 15.12 USD |
0
|
€537.37M 620.31M USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €537.37M 620.31M USD | 10.39 | €1.26 1.45 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.02 3.49 USD |
-3.42
|
€455.64M 525.96M USD | €6.49K 7.49K USD | €3.00 3.47 USD | €3.14 3.63 USD | €455.64M 525.96M USD | 2.87 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.04 3.51 USD |
-1.3
|
€409.34M 472.52M USD | €0.00 0 USD | €3.01 3.48 USD | €3.14 3.62 USD | €409.34M 472.52M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.00 3.47 USD |
-2.78
|
€403.96M 466.31M USD | €2.50K 2.89K USD | €3.00 3.47 USD | €3.11 3.59 USD | €403.96M 466.31M USD | 0 | -€0.40 -0.4 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.99 — |
0
|
$461.39M — | $7.00 — | $5.45 — | $5.45 — | $461.39M — | 28.52 | $0.21 — |
|
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.05 5.83 USD |
+2.23
|
€388.98M 449.02M USD | €333.00 384.39 USD | €5.05 5.83 USD | €5.05 5.83 USD | €388.98M 449.02M USD | 28.05 | €0.18 0.21 USD | ||
MCAN Mortgage
MAMTF
US
|
$9.99 — |
0
|
$409.80M — | $302.00 — | $9.99 — | $9.99 — | $409.80M — | 6.74 | $1.48 — |
|
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.10 8.2 USD |
+0.71
|
€343.26M 396.24M USD | €200.00 230.87 USD | €6.90 7.96 USD | €7.10 8.2 USD | €343.26M 396.24M USD | 11.83 | €0.60 0.69 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$8.05 — |
0
|
$389.19M — | $100.00 — | $8.05 — | $8.05 — | $389.19M — | 11.66 | $0.69 — |
|
|
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
0
|
CHF 300.32M 376.67M USD | CHF 19.00 23.83 USD | CHF 4,180.00 5242.69 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.11 | CHF 296.21 371.52 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.42 0.48 USD |
-1.19
|
€269.63M 311.24M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.43 0.49 USD | €269.63M 311.24M USD | 0 | -€0.29 -0.3 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.20 3.69 USD |
-1.84
|
€264.81M 305.68M USD | €1.95K 2.25K USD | €3.20 3.69 USD | €3.20 3.69 USD | €264.81M 305.68M USD | 16.84 | €0.19 0.22 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹395.45 4.78 USD |
+2.18
|
₹24.74B 299.31M USD | ₹76.23K 922.3 USD | ₹384.95 4.66 USD | ₹407.60 4.93 USD | ₹24.74B 299.31M USD | 5.03 | ₹78.54 0.95 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹395.10 4.78 USD |
+2.16
|
₹24.72B 299.05M USD | ₹648.95K 7.85K USD | ₹385.00 4.66 USD | ₹402.90 4.87 USD | ₹24.72B 299.05M USD | 5.03 | ₹78.54 0.95 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.60 7.62 USD |
+1.54
|
€242.48M 279.91M USD | €55.00 63.49 USD | €6.40 7.39 USD | €6.60 7.62 USD | €242.48M 279.91M USD | 11.18 | €0.59 0.68 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.34 — |
-2.65
|
$269.67M — | $100.00 — | $7.54 — | $7.54 — | $269.67M — | 10.63 | $0.69 — |
|
|
Onity Group Inc.
OW0A.F
DE
|
€26.60 30.71 USD |
-3.62
|
€222.23M 256.53M USD | €363.00 419.02 USD | €26.60 30.71 USD | €26.60 30.71 USD | €222.23M 256.53M USD | 2.12 | €12.49 14.42 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥741 4.57 USD |
+0.68
|
¥33B 203.11M USD | ¥104K 640.05 USD | ¥731 4.51 USD | ¥741 4.57 USD | ¥33B 203.11M USD | 16.96 | ¥44 0.27 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.85 0.98 USD |
-4.5
|
€91.78M 105.95M USD | €148.00 170.84 USD | €0.85 0.98 USD | €0.85 0.98 USD | €91.78M 105.95M USD | 0 | €0.00 0 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
-1.35
|
DKK 602.25M 88.3M USD | DKK 11.00 1.61 USD | DKK 730.00 107.03 USD | DKK 740.00 108.5 USD | DKK 602.25M 88.3M USD | 16.00 | DKK 45.60 6.69 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹131.11 1.59 USD |
+1.37
|
₹7.06B 85.42M USD | ₹163.36K 1.98K USD | ₹129.21 1.56 USD | ₹132.80 1.61 USD | ₹7.06B 85.42M USD | 4.48 | ₹29.24 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹131.05 1.59 USD |
+1.39
|
₹7.06B 85.38M USD | ₹7.47K 90.36 USD | ₹129.40 1.57 USD | ₹132.75 1.61 USD | ₹7.06B 85.38M USD | 4.48 | ₹29.24 0.35 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.25 — |
0
|
$74.21M — | $12.00 — | $18.25 — | $18.25 — | $74.21M — | 20.05 | $0.91 — |
|
|
|
Mortgage Service Japan Limited
7192.T
JP
|
¥585 3.61 USD |
0
|
¥9B 53.03M USD | ¥32K 195.47 USD | ¥583 3.59 USD | ¥590 3.64 USD | ¥9B 53.03M USD | 7.48 | ¥78 0.48 USD | ||
LendInvest plc
82H.F
DE
|
€0.30 0.35 USD |
0
|
€42.98M 49.61M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.31 0.36 USD | €42.98M 49.61M USD | 15.09 | €0.02 0.02 USD | ||
Casa Inc.
7196.T
JP
|
¥727 4.48 USD |
+2.39
|
¥7B 40.71M USD | ¥15K 92.49 USD | ¥711 4.38 USD | ¥727 4.48 USD | ¥7B 40.71M USD | 0 | -¥4 -0.02 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.71 0.09 USD |
-2.07
|
HK$294.65M 37.67M USD | HK$12.00K 1.53K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$294.65M 37.67M USD | 4.17 | HK$0.17 0.02 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.85 7.31 USD |
0
|
CA$30.93M 22.95M USD | CA$2.95K 2.19K USD | CA$9.85 7.31 USD | CA$9.86 7.32 USD | CA$30.93M 22.95M USD | 7.75 | CA$1.27 0.94 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹101.87 1.23 USD |
+5
|
₹1.60B 19.36M USD | ₹500.00 6.05 USD | ₹101.87 1.23 USD | ₹101.87 1.23 USD | ₹1.60B 19.36M USD | 4.67 | ₹21.77 0.26 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.30M 14.44M USD | NZ$549.00 313.3 USD | NZ$0.27 0.15 USD | NZ$0.28 0.16 USD | NZ$25.30M 14.44M USD | 9.16 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €15.00 17.32 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.81 0.14 USD |
-1.42
|
₹650.92M 7.88M USD | ₹770.00 9.32 USD | ₹10.55 0.13 USD | ₹11.98 0.14 USD | ₹650.92M 7.88M USD | 0 | -₹0.67 -0.008 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.33 0.14 USD |
-0.61
|
₹624.47M 7.56M USD | ₹6.98K 84.49 USD | ₹11.30 0.14 USD | ₹11.94 0.14 USD | ₹624.47M 7.56M USD | 0 | -₹0.67 -0.008 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹51.82 0.63 USD |
+5.5
|
₹518.20M 6.27M USD | ₹4.38K 52.97 USD | ₹49.26 0.6 USD | ₹52.55 0.64 USD | ₹518.20M 6.27M USD | 13.25 | ₹3.91 0.05 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.73M 5.74M USD | CA$25.00 18.55 USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$7.73M 5.74M USD | 0 | -CA$0.21 -0.1 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹28.20 0.34 USD |
-3.89
|
₹402.75M 4.87M USD | ₹9.57K 115.79 USD | ₹27.76 0.34 USD | ₹30.15 0.36 USD | ₹402.75M 4.87M USD | 282.00 | ₹0.10 0.001 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹4.10 0.05 USD |
+1.49
|
₹323.75M 3.92M USD | ₹18.41K 222.77 USD | ₹4.06 0.05 USD | ₹4.23 0.05 USD | ₹323.75M 3.92M USD | 4.88 | ₹0.84 0.01 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹36.16 0.44 USD |
-3.8
|
₹253.12M 3.06M USD | ₹2.79K 33.72 USD | ₹35.20 0.43 USD | ₹37.50 0.45 USD | ₹253.12M 3.06M USD | 84.09 | ₹0.43 0.005 USD | ||
|
Loans4Less.Com
LFLS
US
|
$0.04 — |
0
|
$2.40M — | $41.84K — | $0.04 — | $0.04 — | $2.40M — | 0 | $0.00 — | ||
|
Findev
TNSGF
US
|
$0.04 — |
0
|
$1.17M — | $20.00 — | $0.95 — | $0.95 — | $1.17M — | 0 | -$0.15 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
