Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Atención sanitaria (727)
- {{item.name}}
Dispositivos Médicos (727)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$104.42 — |
+0.69
|
$181.88B — | $5.21M — | $102.90 — | $105.24 — | $181.88B — | 38.81 | $2.69 — |
|
|
Medtronic
MDT
US
|
$94.45 — |
-1.01
|
$120.81B — | $3.54M — | $94.09 — | $95.70 — | $120.81B — | 23.20 | $4.07 — |
|
|
Stryker
SYK
US
|
$305.52 — |
-0.53
|
$117.19B — | $1.33M — | $301.78 — | $307.47 — | $117.19B — | 31.66 | $9.65 — |
|
|
Boston Scientific
BSX
US
|
$45.67 — |
-0.04
|
$66.19B — | $7.29M — | $45.12 — | $46.07 — | $66.19B — | 18.48 | $2.47 — |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€42.29 48.82 USD |
+1.03
|
€47.33B 54.64B USD | €1.21M 1.39M USD | €41.54 47.95 USD | €42.29 48.82 USD | €47.33B 54.64B USD | 21.46 | €1.97 2.27 USD | ||
Siemens Healthineers
SMMNY
US
|
$23.56 — |
+0.68
|
$52.74B — | $2.70K — | $23.44 — | $23.66 — | $52.74B — | 20.48 | $1.15 — |
|
|
Edwards Lifesciences
EW
US
|
$90.36 — |
+1.45
|
$52.03B — | $1.66M — | $88.91 — | $90.71 — | $52.03B — | 52.84 | $1.71 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥183.74 27.11 USD |
+3.63
|
CN¥222.66B 32.85B USD | CN¥15.15M 2.24M USD | CN¥176.21 26 USD | CN¥183.83 27.12 USD | CN¥222.66B 32.85B USD | 27.34 | CN¥6.72 0.99 USD | ||
DexCom
DXCM
US
|
$77.56 — |
-0.48
|
$29.27B — | $3.61M — | $76.52 — | $78.33 — | $29.27B — | 30.77 | $2.52 — |
|
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€24.04 27.75 USD |
+0.44
|
€24.10B 27.82B USD | €14.36K 16.57K USD | €23.91 27.59 USD | €24.16 27.89 USD | €24.10B 27.82B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.04 27.75 USD |
+0.63
|
€23.50B 27.12B USD | €15.05K 17.38K USD | €23.83 27.51 USD | €24.08 27.8 USD | €23.50B 27.12B USD | 20.90 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.94 27.63 USD |
-0.58
|
€23.40B 27.01B USD | €1.51M 1.74M USD | €23.90 27.59 USD | €24.17 27.9 USD | €23.40B 27.01B USD | 20.81 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.83 27.51 USD |
-0.54
|
€23.29B 26.89B USD | €3.16K 3.65K USD | €23.83 27.51 USD | €24.12 27.84 USD | €23.29B 26.89B USD | 20.72 | €1.15 1.33 USD | ||
Koninklijke Philips
PHG
US
|
$26.54 — |
-1.3
|
$25.94B — | $1.64M — | $26.49 — | $26.95 — | $25.94B — | 19.80 | $1.34 — |
|
|
Koninklijke Philips
RYLPF
US
|
$26.50 — |
-0.56
|
$25.90B — | $1.51K — | $26.33 — | $26.50 — | $25.90B — | 19.77 | $1.34 — |
|
|
Terumo
TRUMY
US
|
$15.36 — |
+1.25
|
$22.66B — | $36.08K — | $15.34 — | $15.42 — | $22.66B — | 21.33 | $0.72 — |
|
|
STERIS
STE
US
|
$229.20 — |
-1.27
|
$22.35B — | $513.19K — | $228.43 — | $234.17 — | $22.35B — | 28.01 | $8.18 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,426 14.96 USD |
+1.1
|
¥4T 22.06B USD | ¥5M 32.93K USD | ¥2,382 14.69 USD | ¥2,447 15.09 USD | ¥4T 22.06B USD | 21.75 | ¥111 0.69 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 283.40 355.45 USD |
-0.14
|
CHF 17.36B 21.78B USD | CHF 199.72K 250.49K USD | CHF 280.80 352.19 USD | CHF 286.30 359.09 USD | CHF 17.36B 21.78B USD | 26.99 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 283.60 355.7 USD |
+0.14
|
CHF 16.85B 21.13B USD | CHF 116.70K 146.37K USD | CHF 281.60 353.19 USD | CHF 286.40 359.21 USD | CHF 16.85B 21.13B USD | 31.47 | CHF 9.01 11.3 USD | ||
Sonova
SONVY
US
|
$68.49 — |
-0.1
|
$20.34B — | $3.58K — | $68.48 — | $69.01 — | $20.34B — | 30.43 | $2.25 — |
|
|
Zimmer Biomet
ZBH
US
|
$96.91 — |
-1.68
|
$18.48B — | $1.80M — | $96.20 — | $98.52 — | $18.48B — | 23.52 | $4.12 — |
|
|
Demant A/S
0RGT.IL
GB
|
DKK 359.50 52.71 USD |
-0.33
|
DKK 89.82B 13.17B USD | DKK 88.92K 13.04K USD | DKK 359.20 52.67 USD | DKK 363.80 53.34 USD | DKK 89.82B 13.17B USD | 34.43 | DKK 10.44 1.53 USD | ||
Penumbra
PEN
US
|
$325.30 — |
+0.28
|
$12.81B — | $350.54K — | $324.42 — | $325.58 — | $12.81B — | 79.92 | $4.07 — |
|
|
Smith & Nephew
SNN
US
|
$30.43 — |
-1.28
|
$12.74B — | $1.06M — | $30.33 — | $30.63 — | $12.74B — | 20.70 | $1.47 — |
|
|
Olympus Corporation
7733.T
JP
|
¥1,752 10.8 USD |
+1.89
|
¥2T 11.48B USD | ¥6M 38.04K USD | ¥1,707 10.53 USD | ¥1,764 10.88 USD | ¥2T 11.48B USD | 28.61 | ¥61 0.38 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 360.60 52.87 USD |
+0.45
|
DKK 76.05B 11.15B USD | DKK 272.71K 39.99K USD | DKK 359.00 52.64 USD | DKK 364.60 53.46 USD | DKK 76.05B 11.15B USD | 31.41 | DKK 11.48 1.68 USD | ||
Globus Medical
GMED
US
|
$81.70 — |
+0.36
|
$10.97B — | $643.91K — | $80.72 — | $81.83 — | $10.97B — | 20.94 | $3.90 — |
|
|
Glaukos
GKOS
US
|
$178.04 — |
-0.47
|
$10.50B — | $684.05K — | $176.43 — | $181.65 — | $10.50B — | 0 | -$3.26 — |
|
|
Insulet
PODD
US
|
$148.54 — |
-0.32
|
$10.30B — | $514.26K — | $146.72 — | $150.74 — | $10.30B — | 27.81 | $5.34 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$371.81 — |
+0.5
|
$9.95B — | $85.64K — | $369.75 — | $376.00 — | $9.95B — | 47.12 | $7.89 — |
|
|
10x Genomics
TXG
US
|
$72.19 — |
+0.89
|
$9.41B — | $750.21K — | $70.93 — | $74.45 — | $9.41B — | 0 | -$0.55 — |
|
|
Bruker
BRKR
US
|
$57.78 — |
+0.33
|
$8.80B — | $1.38M — | $57.27 — | $58.29 — | $8.80B — | 0 | -$0.70 — |
|
|
Sysmex
SSMXY
US
|
$12.42 — |
+0.65
|
$7.52B — | $274.00 — | $12.42 — | $12.45 — | $7.52B — | 30.29 | $0.41 — |
|
|
Sysmex Corporation
6869.T
JP
|
¥1,963 12.1 USD |
+1.24
|
¥1T 7.33B USD | ¥2M 12.48K USD | ¥1,934 11.93 USD | ¥1,972 12.16 USD | ¥1T 7.33B USD | 30.41 | ¥65 0.4 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 267.75 26.14 USD |
+0.49
|
SEK 73.60B 7.18B USD | SEK 21.92K 2.14K USD | SEK 265.30 25.9 USD | SEK 269.00 26.26 USD | SEK 73.60B 7.18B USD | 33.80 | SEK 7.92 0.77 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥61.95 9.14 USD |
+9.34
|
CN¥48.68B 7.18B USD | CN¥14.01M 2.07M USD | CN¥55.90 8.25 USD | CN¥62.43 9.21 USD | CN¥48.68B 7.18B USD | 26.81 | CN¥2.31 0.34 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 268.00 26.16 USD |
+0.11
|
SEK 73.00B 7.13B USD | SEK 406.94K 39.72K USD | SEK 264.50 25.82 USD | SEK 270.00 26.36 USD | SEK 73.00B 7.13B USD | 25.79 | SEK 10.39 1.01 USD | ||
Cochlear
CHEOY
US
|
$51.35 — |
+4.54
|
$6.72B — | $3.72K — | $51.24 — | $51.37 — | $6.72B — | 67.56 | $0.76 — |
|
|
Cochlear Limited
COH.AX
AU
|
A$141.82 99.07 USD |
-3.4
|
A$9.27B 6.48B USD | A$446.73K 312.07K USD | A$140.84 98.39 USD | A$146.00 101.99 USD | A$9.27B 6.48B USD | 60.34 | A$2.35 1.64 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 336.40 32.84 USD |
+0.06
|
SEK 64.81B 6.33B USD | SEK 91.85K 8.97K USD | SEK 331.60 32.37 USD | SEK 339.60 33.15 USD | SEK 64.81B 6.33B USD | 104.47 | SEK 3.22 0.31 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥278.83 41.14 USD |
+4.04
|
CN¥39.46B 5.82B USD | CN¥3.57M 526.18K USD | CN¥267.03 39.4 USD | CN¥287.40 42.41 USD | CN¥39.46B 5.82B USD | 41.49 | CN¥6.72 0.99 USD | ||
Haemonetics
HAE
US
|
$118.53 — |
+0.01
|
$5.39B — | $169.11K — | $117.49 — | $119.23 — | $5.39B — | 57.25 | $2.07 — |
|
|
LivaNova
LIVN
US
|
$80.30 — |
-0.74
|
$4.42B — | $178.82K — | $79.68 — | $81.58 — | $4.42B — | 23.75 | $3.38 — |
|
|
Integer
ITGR
US
|
$126.55 — |
<0.01
|
$4.30B — | $555.27K — | $126.53 — | $126.61 — | $4.30B — | 34.57 | $3.66 — |
|
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.51 4.21 USD |
+4.39
|
CN¥28.36B 4.18B USD | CN¥36.41M 5.37M USD | CN¥27.21 4.01 USD | CN¥28.66 4.23 USD | CN¥28.36B 4.18B USD | 24.36 | CN¥1.17 0.17 USD | ||
iRhythm
IRTC
US
|
$121.94 — |
+0.56
|
$4.02B — | $200.64K — | $115.92 — | $122.33 — | $4.02B — | 0 | -$0.42 — |
|
|
Ambu A/S
0MJF.IL
GB
|
DKK 80.55 11.81 USD |
+0.97
|
DKK 23.30B 3.42B USD | DKK 3.51K 515.08 USD | DKK 80.10 11.74 USD | DKK 80.63 11.82 USD | DKK 23.30B 3.42B USD | 0 | -DKK 0.16 -0.02 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.29 1.81 USD |
0
|
CN¥22.66B 3.34B USD | CN¥29.28M 4.32M USD | CN¥11.87 1.75 USD | CN¥12.43 1.83 USD | CN¥22.66B 3.34B USD | 29.26 | CN¥0.42 0.06 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.33 0.93 USD |
+2.31
|
A$4.54B 3.17B USD | A$441.14K 308.17K USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$4.54B 3.17B USD | 0 | -A$0.16 -0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 80.50 11.8 USD |
+1.51
|
DKK 20.98B 3.08B USD | DKK 545.75K 80.02K USD | DKK 79.75 11.69 USD | DKK 81.00 11.88 USD | DKK 20.98B 3.08B USD | 41.92 | DKK 1.92 0.28 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥36.15 5.33 USD |
+3.14
|
CN¥20.66B 3.05B USD | CN¥6.10M 899.77K USD | CN¥34.81 5.14 USD | CN¥36.27 5.35 USD | CN¥20.66B 3.05B USD | 21.01 | CN¥1.72 0.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 120.00 150.51 USD |
+1.18
|
CHF 2.39B 3B USD | CHF 29.08K 36.47K USD | CHF 118.60 148.75 USD | CHF 121.40 152.26 USD | CHF 2.39B 3B USD | 33.51 | CHF 3.58 4.49 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Neogen
NEOG
US
|
$12.22 — |
+0.25
|
$2.67B — | $780.33K — | $12.11 — | $12.35 — | $2.67B — | 0 | -$0.26 — |
|
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.15 6.22 USD |
+7.22
|
CN¥17.45B 2.57B USD | CN¥4.38M 645.89K USD | CN¥39.38 5.81 USD | CN¥43.22 6.38 USD | CN¥17.45B 2.57B USD | 24.36 | CN¥1.73 0.26 USD | ||
TransMedics
TMDX
US
|
$69.84 — |
-1.27
|
$2.41B — | $573.27K — | $69.65 — | $71.97 — | $2.41B — | 18.09 | $3.86 — |
|
|
GN Store Nord A/S
GN.CO
DK
|
DKK 111.85 16.4 USD |
-0.22
|
DKK 16.29B 2.39B USD | DKK 296.65K 43.5K USD | DKK 111.05 16.28 USD | DKK 113.50 16.64 USD | DKK 16.29B 2.39B USD | 0 | -DKK 1.64 -0.2 USD | ||
UFP
UFPT
US
|
$291.98 — |
-1.28
|
$2.26B — | $63.21K — | $291.47 — | $298.29 — | $2.26B — | 31.53 | $9.26 — |
|
|
Axogen
AXGN
US
|
$37.89 — |
-0.45
|
$2.22B — | $539.22K — | $37.71 — | $38.71 — | $2.22B — | 0 | -$0.67 — |
|
|
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€102.40 118.2 USD |
+1.79
|
€1.92B 2.22B USD | €12.78K 14.76K USD | €99.50 114.86 USD | €102.40 118.2 USD | €1.92B 2.22B USD | 11.22 | €9.12 10.53 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 58.50 5.71 USD |
+1.56
|
SEK 22.35B 2.18B USD | SEK 850.88K 83.06K USD | SEK 57.05 5.57 USD | SEK 58.50 5.71 USD | SEK 22.35B 2.18B USD | 0 | -SEK 0.95 -0.09 USD | ||
Inspire Medical Systems
INSP
US
|
$70.83 — |
-0.4
|
$2.05B — | $235.33K — | $70.00 — | $72.40 — | $2.05B — | 15.60 | $4.54 — |
|
|
Establishment Labs
ESTA
US
|
$66.02 — |
+3.48
|
$1.97B — | $359.24K — | $63.65 — | $67.15 — | $1.97B — | 0 | -$1.30 — |
|
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥55.22 8.15 USD |
+1.79
|
CN¥13.03B 1.92B USD | CN¥2.67M 393.7K USD | CN¥53.91 7.95 USD | CN¥55.90 8.25 USD | CN¥13.03B 1.92B USD | 28.46 | CN¥1.94 0.29 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.60 2.3 USD |
+2.09
|
CN¥12.46B 1.84B USD | CN¥6.43M 948.14K USD | CN¥15.15 2.24 USD | CN¥15.67 2.31 USD | CN¥12.46B 1.84B USD | 23.28 | CN¥0.67 0.1 USD | ||
Butterfly Network
BFLY
US
|
$6.64 — |
-1.7
|
$1.77B — | $2.42M — | $6.60 — | $6.83 — | $1.77B — | 0 | -$0.29 — |
|
|
Alphatec
ATEC
US
|
$10.95 — |
-1.44
|
$1.68B — | $2.14M — | $10.90 — | $11.15 — | $1.68B — | 0 | -$0.72 — |
|
|
NovoCure
NVCR
US
|
$14.33 — |
-2.38
|
$1.67B — | $671.49K — | $14.20 — | $14.89 — | $1.67B — | 0 | -$1.30 — |
|
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.99 12.84 USD |
+1.07
|
CN¥10.72B 1.58B USD | CN¥1.78M 262.43K USD | CN¥85.60 12.63 USD | CN¥87.99 12.98 USD | CN¥10.72B 1.58B USD | 18.04 | CN¥4.82 0.71 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥19.25 2.84 USD |
+6.89
|
CN¥10.72B 1.58B USD | CN¥42.43M 6.26M USD | CN¥18.00 2.66 USD | CN¥19.44 2.87 USD | CN¥10.72B 1.58B USD | 37.74 | CN¥0.51 0.08 USD | ||
Nihon Kohden
NHNKY
US
|
$9.83 — |
-5.21
|
$1.57B — | $100.00 — | $9.83 — | $9.83 — | $1.57B — | 18.20 | $0.54 — |
|
|
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.29 4.91 USD |
-1.51
|
CN¥10.54B 1.55B USD | CN¥4.89M 722.21K USD | CN¥33.15 4.89 USD | CN¥34.39 5.07 USD | CN¥10.54B 1.55B USD | 40.59 | CN¥0.82 0.12 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.69 2.58 USD |
+0.54
|
A$2.22B 1.55B USD | A$1.01M 707.94K USD | A$3.62 2.53 USD | A$3.71 2.59 USD | A$2.22B 1.55B USD | 0 | -A$0.38 -0.2 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 609.50 89.37 USD |
+2.87
|
DKK 10.46B 1.53B USD | DKK 40.33K 5.91K USD | DKK 587.50 86.14 USD | DKK 611.50 89.66 USD | DKK 10.46B 1.53B USD | 52.54 | DKK 11.60 1.7 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥72.97 10.77 USD |
+1.25
|
CN¥10.06B 1.48B USD | CN¥320.20K 47.25K USD | CN¥71.74 10.59 USD | CN¥73.60 10.86 USD | CN¥10.06B 1.48B USD | 59.32 | CN¥1.23 0.18 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 55.70 5.44 USD |
+0.54
|
SEK 15.00B 1.46B USD | SEK 138.51K 13.52K USD | SEK 55.50 5.42 USD | SEK 56.20 5.49 USD | SEK 15.00B 1.46B USD | 20.93 | SEK 2.66 0.26 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 93.60 117.4 USD |
-0.64
|
CHF 1.16B 1.46B USD | CHF 15.31K 19.2K USD | CHF 92.90 116.52 USD | CHF 96.40 120.91 USD | CHF 1.16B 1.46B USD | 77.99 | CHF 1.20 1.51 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.65 18.07 USD |
+3.03
|
€1.26B 1.45B USD | €27.85K 32.15K USD | €15.40 17.78 USD | €15.83 18.27 USD | €1.26B 1.45B USD | 26.98 | €0.58 0.67 USD | ||
CONMED
CNMD
US
|
$47.74 — |
-3.07
|
$1.43B — | $243.35K — | $47.62 — | $49.73 — | $1.43B — | 25.80 | $1.85 — |
|
|
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 108.90 10.63 USD |
+0.09
|
SEK 14.45B 1.41B USD | SEK 168.39K 16.44K USD | SEK 107.30 10.47 USD | SEK 110.40 10.78 USD | SEK 14.45B 1.41B USD | 0 | -SEK 36.60 -3.5 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.79 3.22 USD |
+2.59
|
CN¥9.26B 1.37B USD | CN¥12.09M 1.78M USD | CN¥21.00 3.1 USD | CN¥22.13 3.27 USD | CN¥9.26B 1.37B USD | 55.87 | CN¥0.39 0.06 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.37 3.3 USD |
+1.31
|
CN¥8.95B 1.32B USD | CN¥1.51M 222.69K USD | CN¥22.00 3.25 USD | CN¥22.68 3.35 USD | CN¥8.95B 1.32B USD | 34.41 | CN¥0.65 0.1 USD | ||
Tandem Diabetes Care
TNDM
US
|
$18.76 — |
+7.63
|
$1.31B — | $2.46M — | $17.21 — | $18.88 — | $1.31B — | 0 | -$0.91 — |
|
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.99 1.92 USD |
+2.53
|
CN¥7.88B 1.16B USD | CN¥12.56M 1.85M USD | CN¥12.61 1.86 USD | CN¥13.04 1.92 USD | CN¥7.88B 1.16B USD | 18.55 | CN¥0.70 0.1 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.12 1.64 USD |
+3.44
|
CN¥7.82B 1.15B USD | CN¥11.31M 1.67M USD | CN¥10.64 1.57 USD | CN¥11.26 1.66 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.54 -0.07 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$19.73 — |
-1.15
|
$1.13B — | $412.31K — | $19.36 — | $20.21 — | $1.13B — | 0 | -$1.94 — |
|
|
Artivion
AORT
US
|
$23.09 — |
-0.9
|
$1.13B — | $224.54K — | $22.91 — | $23.63 — | $1.13B — | 0 | -$0.07 — |
|
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.29 2.4 USD |
+2.58
|
CN¥7.63B 1.13B USD | CN¥7.64M 1.13M USD | CN¥15.73 2.32 USD | CN¥16.48 2.43 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.77 1.15 USD |
+2.24
|
CN¥7.56B 1.12B USD | CN¥8.50M 1.25M USD | CN¥7.60 1.12 USD | CN¥7.94 1.17 USD | CN¥7.56B 1.12B USD | 111.00 | CN¥0.07 0.01 USD | ||
IRADIMED
IRMD
US
|
$84.45 — |
-1.59
|
$1.08B — | $121.14K — | $84.29 — | $86.07 — | $1.08B — | 47.18 | $1.79 — |
|
|
Kuros Biosciences AG
KURN.SW
CH
|
CHF 21.00 26.34 USD |
+3.45
|
CHF 834.89M 1.05B USD | CHF 443.84K 556.68K USD | CHF 20.22 25.36 USD | CHF 21.82 27.37 USD | CHF 834.89M 1.05B USD | 123.52 | CHF 0.17 0.21 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥43.19 6.37 USD |
+1.82
|
CN¥6.91B 1.02B USD | CN¥4.68M 690.13K USD | CN¥42.08 6.21 USD | CN¥46.30 6.83 USD | CN¥6.91B 1.02B USD | 79.98 | CN¥0.54 0.08 USD | ||
Bioventus
BVS
US
|
$14.70 — |
-1.74
|
$1.00B — | $254.08K — | $14.62 — | $15.33 — | $1.00B — | 18.84 | $0.78 — |
|
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥56.25 8.3 USD |
-4.89
|
CN¥6.74B 994.92M USD | CN¥5.81M 857.26K USD | CN¥54.80 8.09 USD | CN¥58.48 8.63 USD | CN¥6.74B 994.92M USD | 40.46 | CN¥1.39 0.21 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.57 1.71 USD |
+4.14
|
CN¥6.71B 989.55M USD | CN¥8.43M 1.24M USD | CN¥11.00 1.62 USD | CN¥11.67 1.72 USD | CN¥6.71B 989.55M USD | 18.96 | CN¥0.61 0.09 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,259 7.76 USD |
-1.72
|
¥160B 986.77M USD | ¥996K 6.14K USD | ¥1,241 7.65 USD | ¥1,288 7.94 USD | ¥160B 986.77M USD | 17.42 | ¥72 0.45 USD | ||
Integra LifeSciences
IART
US
|
$12.15 — |
+2.02
|
$944.94M — | $566.37K — | $12.00 — | $12.24 — | $944.94M — | 71.47 | $0.17 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
