Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (39)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (913)
Dispositivos Médicos (913)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $133.35 — |
+1.56
|
$231.4B — | $3.34M — | $131.53 — | $133.84 — | $231.4B — | 17.29 | $7.69 — | |
| Abbott Laboratories 0Q15.IL | $132.82 — |
+1.07
|
$230.49B — | $1.15K — | $131.5 — | $133.75 — | $230.49B — | 45.33 | $2.93 — | |
| Boston Scientific Corporation BSX | $106.04 — |
+1.47
|
$156.88B — | $2.86M — | $105.22 — | $106.67 — | $156.88B — | 77.40 | $1.37 — | |
| Stryker SYK | $383.2 — |
+1.75
|
$146.44B — | $362.33K — | $380 — | $384.44 — | $146.44B — | 51.92 | $7.38 — | |
| Medtronic MDT | $81.02 — |
+0.42
|
$103.86B — | $3.34M — | $80.72 — | $81.6 — | $103.86B — | 22.44 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.91 — |
+2.13
|
$60.36B — | $3.68K — | $26.91 — | $27.14 — | $60.36B — | 25.62 | $1.05 — | |
| Siemens Healthineers AG SHL.DE | $47.62 52.06 USD |
+0.38
|
$53.41B 58.38B USD | $465.08K 508.4K USD | $47.42 51.84 USD | $48.02 52.49 USD | $53.41B 58.38B USD | 25.60 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $76.35 — |
+1.81
|
$44.79B — | $1.52M — | $75.28 — | $76.47 — | $44.79B — | 31.54 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.28 31.6 USD |
-0.45
|
$275.56B 38.32B USD | $2.92M 406.02K USD | $226.18 31.45 USD | $229.54 31.92 USD | $275.56B 38.32B USD | 24.70 | $9.2 1.28 USD | |
| DexCom DXCM | $85.55 — |
+1.23
|
$33.54B — | $842.82K — | $84.61 — | $85.59 — | $33.54B — | 64.32 | $1.33 — | |
| STERIS STE | $246.71 — |
+1.53
|
$24.24B — | $183.28K — | $244.84 — | $247.24 — | $24.24B — | 40.11 | $6.15 — | |
| Insulet PODD | $328.49 — |
+2.22
|
$23.12B — | $179.56K — | $324.67 — | $328.61 — | $23.12B — | 59.08 | $5.56 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.39 22.29 USD |
+2.09
|
$20.44B 22.35B USD | $93.68K 102.4K USD | $20.36 22.26 USD | $20.55 22.46 USD | $20.44B 22.35B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. RYLPF | $23.3 — |
-8.45
|
$21.55B — | $100 — | $25.45 — | $25.45 — | $21.55B — | 80.34 | $0.29 — | |
| Koninklijke Philips PHG | $23.1 — |
+2.44
|
$21.46B — | $424.47K — | $23.02 — | $23.2 — | $21.46B — | 76.99 | $0.3 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.42 22.32 USD |
0
|
$18.89B 20.65B USD | $969.23K 1.06M USD | $20.35 22.25 USD | $20.55 22.46 USD | $18.89B 20.65B USD | 78.53 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.41 22.31 USD |
0
|
$18.88B 20.64B USD | $979 1.07K USD | $20.39 22.29 USD | $20.54 22.45 USD | $18.88B 20.64B USD | 78.50 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $63.71 — |
-0.62
|
$19.04B — | $515 — | $63.54 — | $63.85 — | $19.04B — | 29.09 | $2.19 — | |
| Zimmer Biomet ZBH | $94.64 — |
+2.16
|
$18.72B — | $2.6M — | $93.38 — | $94.64 — | $18.72B — | 21.03 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $265.3 301.85 USD |
+1.24
|
$16.25B 18.49B USD | $19.95K 22.7K USD | $263 299.24 USD | $265.3 301.85 USD | $16.25B 18.49B USD | 25.26 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $263.1 299.35 USD |
-0.64
|
$15.68B 17.84B USD | $109.93K 125.08K USD | $262.9 299.12 USD | $265.6 302.2 USD | $15.68B 17.84B USD | 29.13 | $9.03 10.27 USD | |
| Align Technology ALGN | $178.97 — |
+4.78
|
$12.97B — | $456.66K — | $173.42 — | $179.15 — | $12.97B — | 32.53 | $5.5 — | |
| Smith & Nephew SNN | $28.93 — |
+1.05
|
$12.66B — | $201.74K — | $28.9 — | $29.21 — | $12.66B — | 30.77 | $0.94 — | |
| Cochlear Limited COH.AX | $272.68 180.48 USD |
+1.09
|
$17.83B 11.8B USD | $100.86K 66.76K USD | $269.52 178.38 USD | $273.12 180.77 USD | $17.83B 11.8B USD | 48.34 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $86.38 — |
-0.08
|
$11.47B — | $533 — | $86.08 — | $86.59 — | $11.47B — | 47.72 | $1.81 — | |
| Penumbra PEN | $272.38 — |
+1.43
|
$10.55B — | $99.29K — | $271.3 — | $275.41 — | $10.55B — | 254.55 | $1.07 — | |
| Masimo MASI | $155.42 — |
+3.52
|
$8.43B — | $197.29K — | $150.78 — | $156.19 — | $8.43B — | 0 | -$5.46 — | |
| Demant A/S DEMANT.CO | $262.4 38.47 USD |
+0.08
|
$55.89B 8.2B USD | $157.12K 23.04K USD | $260.6 38.21 USD | $263.8 38.68 USD | $55.89B 8.2B USD | 19.69 | $13.32 1.95 USD | |
| Globus Medical GMED | $59.47 — |
+0.86
|
$8.05B — | $451.69K — | $58.62 — | $59.97 — | $8.05B — | 44.37 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.34 8.11 USD |
+3.04
|
$45.84B 6.37B USD | $3.45M 479.6K USD | $56.37 7.84 USD | $58.44 8.13 USD | $45.84B 6.37B USD | 24.93 | $2.34 0.33 USD | |
| Bio-Rad Laboratories BIO | $229.46 — |
+2.54
|
$6.3B — | $116.47K — | $225.7 — | $230.4 — | $6.3B — | 0 | -$76.53 — | |
| Sectra AB (publ) SECT-B.ST | $314 30.65 USD |
+0.32
|
$60.5B 5.91B USD | $106.33K 10.38K USD | $311.6 30.42 USD | $318 31.04 USD | $60.5B 5.91B USD | 102.28 | $3.07 0.3 USD | |
| Glaukos GKOS | $99.3 — |
+3.42
|
$5.67B — | $433.7K — | $97.48 — | $101.55 — | $5.67B — | 0 | -$2.27 — | |
| Bruker BRKR | $37.08 — |
+4.45
|
$5.62B — | $561.31K — | $36.11 — | $37.12 — | $5.62B — | 71.30 | $0.52 — | |
| APT Medical Inc. 688617.SS | $409.01 56.87 USD |
+1.73
|
$39.71B 5.52B USD | $620.96K 86.34K USD | $402.11 55.91 USD | $416.69 57.94 USD | $39.71B 5.52B USD | 55.57 | $7.36 1.02 USD | |
| Getinge AB (publ) GNGBY | $19.46 — |
+1.67
|
$5.43B — | $105 — | $19.32 — | $19.46 — | $5.43B — | 34.75 | $0.56 — | |
| Getinge AB (publ) 0GZV.IL | $187.33 18.29 USD |
+2.25
|
$51.49B 5.03B USD | $9K 878.9 USD | $186.25 18.18 USD | $187.75 18.33 USD | $51.49B 5.03B USD | 23.65 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $187.05 18.26 USD |
+0.16
|
$50.95B 4.97B USD | $347.99K 33.97K USD | $185.9 18.15 USD | $187.95 18.35 USD | $50.95B 4.97B USD | 34.51 | $5.42 0.53 USD | |
| iRhythm IRTC | $146.13 — |
+2.41
|
$4.67B — | $100.16K — | $143.87 — | $146.49 — | $4.67B — | 0 | -$3.12 — | |
| Ambu A/S 0MJF.IL | $103.15 15.12 USD |
+2.43
|
$29.84B 4.37B USD | $51.71K 7.58K USD | $101.7 14.91 USD | $103.6 15.19 USD | $29.84B 4.37B USD | 0 | -$0.16 -0.02 USD | |
| TransMedics TMDX | $129.19 — |
+3.98
|
$4.37B — | $613.78K — | $126.5 — | $130.41 — | $4.37B — | 90.97 | $1.42 — | |
| Inspire Medical Systems INSP | $144.88 — |
+1.17
|
$4.27B — | $145.22K — | $143.56 — | $146.92 — | $4.27B — | 66.15 | $2.19 — | |
| Integer ITGR | $121.59 — |
+2.77
|
$4.24B — | $142.5K — | $119.52 — | $121.84 — | $4.24B — | 56.55 | $2.15 — | |
| Ambu A/S AMBU-B.CO | $102.1 14.97 USD |
+0.99
|
$27.2B 3.99B USD | $578.34K 84.8K USD | $101.5 14.88 USD | $103.8 15.22 USD | $27.2B 3.99B USD | 74.52 | $1.37 0.2 USD | |
| PROCEPT BioRobotics PRCT | $58.7 — |
+2.3
|
$3.25B — | $467.97K — | $57.9 — | $59.01 — | $3.25B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $136.8 155.65 USD |
-0.73
|
$2.72B 3.1B USD | $9.07K 10.32K USD | $136.8 155.65 USD | $139.2 158.38 USD | $2.72B 3.1B USD | 39.88 | $3.43 3.9 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.16 5.31 USD |
+0.42
|
$21.81B 3.03B USD | $1.11M 153.74K USD | $37.92 5.27 USD | $38.29 5.32 USD | $21.81B 3.03B USD | 19.27 | $1.98 0.28 USD | |
| LEPU MEDICAL 300003.SZ | $11.28 1.57 USD |
+0.8
|
$21.21B 2.95B USD | $9.23M 1.28M USD | $11.13 1.55 USD | $11.29 1.57 USD | $21.21B 2.95B USD | 141.00 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.65 3.01 USD |
+1.45
|
$17.29B 2.4B USD | $5.71M 793.5K USD | $21.16 2.94 USD | $21.66 3.01 USD | $17.29B 2.4B USD | 23.27 | $0.93 0.13 USD | |
| LivaNova LIVN | $43.7 — |
+4.35
|
$2.38B — | $255.04K — | $42.52 — | $43.84 — | $2.38B — | 0 | -$4.07 — | |
| DOUBLE MEDICAL 002901.SZ | $38 5.28 USD |
+0.85
|
$15.73B 2.19B USD | $2.94M 409.3K USD | $37.42 5.2 USD | $38.66 5.38 USD | $15.73B 2.19B USD | 39.58 | $0.96 0.13 USD | |
| NovoCure NVCR | $19.48 — |
+5.07
|
$2.17B — | $656.19K — | $18.82 — | $19.57 — | $2.17B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $31.19 — |
+4.88
|
$2.11B — | $654.77K — | $30.21 — | $31.88 — | $2.11B — | 0 | -$5.23 — | |
| Vitrolife AB (publ) VITR.ST | $155.9 15.22 USD |
+1.23
|
$21.12B 2.06B USD | $149K 14.54K USD | $154 15.03 USD | $157.4 15.36 USD | $21.12B 2.06B USD | 42.47 | $3.67 0.36 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.15 14.76 USD |
+0.19
|
$14.58B 2.03B USD | $155.28K 21.59K USD | $105.48 14.67 USD | $107.33 14.92 USD | $14.58B 2.03B USD | 84.92 | $1.25 0.17 USD | |
| GN Store Nord A/S GN.CO | $94.7 13.89 USD |
+3.77
|
$13.79B 2.02B USD | $857.48K 125.72K USD | $91.5 13.42 USD | $95.16 13.95 USD | $13.79B 2.02B USD | 17.12 | $5.53 0.81 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.28 1.95 USD |
+0.66
|
$15.76B 2.01B USD | $5M 639.17K USD | $14.9 1.91 USD | $15.42 1.97 USD | $15.76B 2.01B USD | 0 | -$0.72 -0.09 USD | |
| Nihon Kohden NHNKY | $11.37 — |
-2.03
|
$1.93B — | $100 — | $11.6 — | $11.6 — | $1.93B — | 19.26 | $0.59 — | |
| SonoScape Medical Corp. 300633.SZ | $31.89 4.43 USD |
+0.06
|
$13.8B 1.92B USD | $1.43M 198.84K USD | $31.68 4.4 USD | $32.08 4.46 USD | $13.8B 1.92B USD | 289.90 | $0.11 0.02 USD | |
| Alphatec ATEC | $12.54 — |
+0.68
|
$1.83B — | $375.16K — | $12.47 — | $12.68 — | $1.83B — | 0 | -$1.14 — | |
| UFP UFPT | $235.67 — |
+0.53
|
$1.82B — | $63.25K — | $231.91 — | $242.4 — | $1.82B — | 28.88 | $8.16 — | |
| WANDONG MEDICAL 600055.SS | $18.48 2.57 USD |
+1.2
|
$12.99B 1.81B USD | $4.87M 677.38K USD | $18.08 2.51 USD | $18.62 2.59 USD | $12.99B 1.81B USD | 84.00 | $0.22 0.03 USD | |
| CONMED CNMD | $57.96 — |
+4.62
|
$1.79B — | $123.18K — | $56.24 — | $58.08 — | $1.79B — | 15.21 | $3.81 — | |
| Sinocare Inc. 300298.SZ | $21.18 2.94 USD |
+0.28
|
$11.95B 1.66B USD | $1.91M 265.71K USD | $20.97 2.92 USD | $21.22 2.95 USD | $11.95B 1.66B USD | 37.15 | $0.57 0.08 USD | |
| MICROPORT 0853.HK | $6.84 0.87 USD |
+2.86
|
$12.63B 1.61B USD | $15.63M 2M USD | $6.64 0.85 USD | $6.94 0.89 USD | $12.63B 1.61B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.45 12.02 USD |
-0.41
|
$10.66B 1.48B USD | $711.98K 99K USD | $85.88 11.94 USD | $87 12.1 USD | $10.66B 1.48B USD | 23.88 | $3.62 0.5 USD | |
| Tandem Diabetes Care TNDM | $21.75 — |
+4.97
|
$1.45B — | $610.16K — | $20.99 — | $21.77 — | $1.45B — | 0 | -$2.79 — | |
| Eckert & Ziegler SE 0NZY.IL | $63 68.87 USD |
-0.32
|
$1.31B 1.43B USD | $1.46K 1.59K USD | $62.4 68.21 USD | $63.25 69.14 USD | $1.31B 1.43B USD | 51.21 | $1.23 1.34 USD | |
| Eckert & Ziegler SE EUZ.DE | $62.25 68.05 USD |
-1.5
|
$1.3B 1.42B USD | $14.93K 16.32K USD | $62.1 67.88 USD | $63.3 69.2 USD | $1.3B 1.42B USD | 32.59 | $1.91 2.09 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.47 3.54 USD |
-0.35
|
$10.19B 1.42B USD | $545.55K 75.85K USD | $25.32 3.52 USD | $25.78 3.58 USD | $10.19B 1.42B USD | 42.44 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.1 2.93 USD |
+1.2
|
$10.16B 1.41B USD | $4.74M 659.13K USD | $20.75 2.89 USD | $21.45 2.98 USD | $10.16B 1.41B USD | 19.00 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.93 4.3 USD |
+0.03
|
$9.83B 1.37B USD | $1.32M 183.38K USD | $30.6 4.25 USD | $31.09 4.32 USD | $9.83B 1.37B USD | 28.90 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.37 2.14 USD |
+1.72
|
$9.32B 1.3B USD | $6.93M 962.97K USD | $15.19 2.11 USD | $15.39 2.14 USD | $9.32B 1.3B USD | 14.50 | $1.06 0.15 USD | |
| Artivion AORT | $29.4 — |
+2.74
|
$1.26B — | $131.48K — | $28.88 — | $29.45 — | $1.26B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $9.23 — |
+5.13
|
$1.25B — | $204.89K — | $8.84 — | $9.23 — | $1.25B — | 15.91 | $0.58 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $66.1 72.26 USD |
+1.54
|
$1.12B 1.22B USD | $7.79K 8.51K USD | $65.1 71.16 USD | $66.4 72.58 USD | $1.12B 1.22B USD | 10.00 | $6.61 7.23 USD | |
| Kuros Biosciences AG KURN.SW | $25.1 28.56 USD |
+0.48
|
$952.81M 1.08B USD | $67.37K 76.65K USD | $24.8 28.22 USD | $25.3 28.79 USD | $952.81M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $37.18 — |
+1.52
|
$1.08B — | $127.38K — | $36.67 — | $37.58 — | $1.08B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $13.04 — |
+5.98
|
$1.01B — | $433.54K — | $12.43 — | $13.12 — | $1.01B — | 0 | -$0.38 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.84 4.57 USD |
+0.18
|
$6.87B 954.75M USD | $1.08M 150.55K USD | $32.54 4.52 USD | $32.93 4.58 USD | $6.87B 954.75M USD | 22.34 | $1.47 0.2 USD | |
| EL.En. S.p.A. ELN.MI | $10.9 11.92 USD |
+2.06
|
$872.67M 953.95M USD | $110.57K 120.87K USD | $10.66 11.65 USD | $10.89 11.9 USD | $872.67M 953.95M USD | 14.34 | $0.76 0.83 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $310 30.26 USD |
-2.45
|
$9.76B 953.17M USD | $66.51K 6.49K USD | $309 30.16 USD | $320.4 31.28 USD | $9.76B 953.17M USD | 71.75 | $4.32 0.42 USD | |
| INKON LIFE 300143.SZ | $9.1 1.27 USD |
+0.22
|
$6.82B 948.28M USD | $2.76M 384.39K USD | $9.02 1.25 USD | $9.13 1.27 USD | $6.82B 948.28M USD | 50.55 | $0.18 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.66 0.21 USD |
+1.84
|
$7.3B 933.84M USD | $30.06M 3.84M USD | $1.62 0.21 USD | $1.7 0.22 USD | $7.3B 933.84M USD | 27.66 | $0.06 0.007 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.48 1.6 USD |
+0.88
|
$6.65B 925.27M USD | $3.24M 449.92K USD | $11.34 1.58 USD | $11.58 1.61 USD | $6.65B 925.27M USD | 34.78 | $0.33 0.05 USD | |
| InMode INMD | $14.64 — |
+2.85
|
$925.07M — | $583.31K — | $14.18 — | $14.7 — | $925.07M — | 6.56 | $2.23 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $49.3 6.85 USD |
-0.38
|
$6.64B 923.11M USD | $987.62K 137.32K USD | $48.61 6.76 USD | $50.54 7.03 USD | $6.64B 923.11M USD | 0 | -$0.07 -0.009 USD | |
| CHUNLI MEDICAL 1858.HK | $10.78 1.38 USD |
+4.66
|
$6.49B 829.26M USD | $2.21M 282.51K USD | $10.16 1.3 USD | $10.78 1.38 USD | $6.49B 829.26M USD | 29.94 | $0.36 0.05 USD | |
| AK MEDICAL 1789.HK | $5.77 0.74 USD |
+3.04
|
$6.44B 823.57M USD | $2.74M 350.6K USD | $5.53 0.71 USD | $5.82 0.74 USD | $6.44B 823.57M USD | 22.19 | $0.26 0.03 USD | |
| Revenio Group Oyj REG1V.HE | $28.15 30.77 USD |
-0.71
|
$748.76M 818.49M USD | $12.96K 14.16K USD | $27.95 30.55 USD | $28.6 31.26 USD | $748.76M 818.49M USD | 39.64 | $0.71 0.78 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.72 5.11 USD |
-0.92
|
$5.88B 816.91M USD | $555.37K 77.22K USD | $36.54 5.08 USD | $37.43 5.2 USD | $5.88B 816.91M USD | 65.57 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.03 2.37 USD |
+1.85
|
$5.81B 807.39M USD | $3.65M 507.45K USD | $16.51 2.3 USD | $17.43 2.42 USD | $5.81B 807.39M USD | 51.60 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.2 1.97 USD |
+1.36
|
$5.71B 793.33M USD | $2.98M 413.98K USD | $13.94 1.94 USD | $14.21 1.98 USD | $5.71B 793.33M USD | 0 | -$0.16 -0.02 USD | |
| SI-BONE SIBN | $18.57 — |
+1.03
|
$791.35M — | $107.7K — | $18.35 — | $18.83 — | $791.35M — | 0 | -$0.63 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.91 1.8 USD |
+0.08
|
$5.53B 769.15M USD | $2.13M 296.29K USD | $12.86 1.79 USD | $13 1.81 USD | $5.53B 769.15M USD | 18.71 | $0.69 0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87.68 12.19 USD |
+1.61
|
$5.53B 768.76M USD | $641.78K 89.24K USD | $83 11.54 USD | $87.68 12.19 USD | $5.53B 768.76M USD | 159.41 | $0.55 0.08 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.76 2.4 USD |
+0.75
|
$5.98B 765.03M USD | $210.6K 26.93K USD | $18.5 2.37 USD | $18.78 2.4 USD | $5.98B 765.03M USD | 56.84 | $0.33 0.04 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.68 2.74 USD |
-1.99
|
$5.47B 760.4M USD | $1.83M 254.28K USD | $19.45 2.7 USD | $20.08 2.79 USD | $5.47B 760.4M USD | 178.90 | $0.11 0.02 USD | |
| IRADIMED IRMD | $52.55 — |
+2.86
|
$668.18M — | $10.27K — | $51.26 — | $52.69 — | $668.18M — | 33.90 | $1.55 — | |
| RxSight RXST | $16.24 — |
+3.57
|
$659.94M — | $181.97K — | $15.9 — | $16.38 — | $659.94M — | 0 | -$0.66 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||