Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (121)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (434)
Hardware de Ordenadores (434)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $92.49 — |
+1.41
|
$116.16B — | $6.81M — | $91.89 — | $93.11 — | $116.16B — | 38.53 | $2.4 — | |
| Dell DELL | $113.99 — |
+1.68
|
$76.62B — | $4.62M — | $113.19 — | $115.05 — | $76.62B — | 17.56 | $6.49 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.11 3.91 USD |
-0.46
|
$260.75B 36.25B USD | $71.2K 9.9K USD | $27.96 3.89 USD | $28.18 3.92 USD | $260.75B 36.25B USD | 21.45 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $269 8.55 USD |
+1.13
|
$1.04T 32.95B USD | $2.36M 74.97K USD | $268 8.52 USD | $270 8.58 USD | $1.04T 32.95B USD | 15.65 | $17.18 0.55 USD | |
| Canon Inc. 7751.T | $4,380 29.57 USD |
+0.74
|
$3.98T 26.88B USD | $838.9K 5.66K USD | $4,378 29.55 USD | $4,426 29.88 USD | $3.98T 26.88B USD | 26.51 | $165.22 1.12 USD | |
| HP HPQ | $28.34 — |
+1.29
|
$26.72B — | $7.92M — | $28.14 — | $28.46 — | $26.72B — | 10.04 | $2.82 — | |
| Seagate Technology STX | $117.05 — |
+3.82
|
$24.84B — | $4.44M — | $113.2 — | $117.36 — | $24.84B — | 16.84 | $6.95 — | |
| Super Micro Computer SMCI | $41.57 — |
+3.69
|
$24.81B — | $39.81M — | $40.81 — | $43.09 — | $24.81B — | 22.59 | $1.84 — | |
| NetApp NTAP | $100.37 — |
+2.42
|
$20.71B — | $1.89M — | $99.12 — | $100.47 — | $20.71B — | 18.15 | $5.53 — | |
| Pure Storage PSTG | $55.59 — |
+0.27
|
$18.19B — | $4.12M — | $54.95 — | $56.77 — | $18.19B — | 179.32 | $0.31 — | |
| Western Digital WDC | $51.82 — |
+3.27
|
$18.08B — | $6.37M — | $50.62 — | $51.99 — | $18.08B — | 17.15 | $3.02 — | |
| Lenovo LNVGF | $1.2 — |
-3.23
|
$14.89B — | $2.4K — | $1.2 — | $1.35 — | $14.89B — | 10.90 | $0.11 — | |
| LENOVO GROUP 0992.HK | $9.33 1.19 USD |
+0.43
|
$115.74B 14.8B USD | $50.2M 6.42M USD | $9.19 1.18 USD | $9.41 1.2 USD | $115.74B 14.8B USD | 11.24 | $0.83 0.11 USD | |
| Lenovo Group Limited LNVGY | $23.8 — |
-1.53
|
$14.76B — | $4.8K — | $23.75 — | $23.89 — | $14.76B — | 11.22 | $2.12 — | |
| ASUSTeK Computer Inc. 2357.TW | $615 19.54 USD |
+1.15
|
$456.8B 14.51B USD | $415.5K 13.2K USD | $615 19.54 USD | $622 19.76 USD | $456.8B 14.51B USD | 11.85 | $51.86 1.65 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.53
|
$13.02B 14.24B USD | $35.18K 38.46K USD | $1.04 1.14 USD | $1.06 1.16 USD | $13.02B 14.24B USD | 11.66 | $0.09 0.1 USD | |
| Wiwynn Corporation 6669.TW | $2,325 73.88 USD |
-1.9
|
$440.44B 14B USD | $2.33M 74.04K USD | $2,310 73.4 USD | $2,405 76.42 USD | $440.44B 14B USD | 15.82 | $146.94 4.67 USD | |
| Logitech International S.A. 0QK6.IL | $70.48 80.19 USD |
+1.42
|
$11.46B 13.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.46B 13.04B USD | 39.37 | $1.79 2.04 USD | |
| Logitech LOGI | $85.53 — |
+2.02
|
$12.71B — | $522.13K — | $85.18 — | $86.06 — | $12.71B — | 20.26 | $4.22 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Logitech International S.A. LOGN.SW | $70.8 80.56 USD |
+0.2
|
$10.47B 11.92B USD | $530.87K 604.02K USD | $70.2 79.87 USD | $71.14 80.94 USD | $10.47B 11.92B USD | 20.76 | $3.41 3.88 USD | |
| IonQ IONQ | $48.04 — |
+5.14
|
$11.9B — | $29.95M — | $43.6 — | $48.08 — | $11.9B — | 0 | -$1.59 — | |
| Wistron Corporation 3231.TW | $116 3.69 USD |
+0.87
|
$335.73B 10.67B USD | $4.59M 145.72K USD | $115.5 3.67 USD | $117.5 3.73 USD | $335.73B 10.67B USD | 17.60 | $6.59 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.69 6.77 USD |
-2.7
|
$73.67B 10.24B USD | $124.8K 17.35K USD | $48.55 6.75 USD | $49.88 6.94 USD | $73.67B 10.24B USD | 29.15 | $1.67 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $346.5 11.01 USD |
+1.02
|
$299.43B 9.51B USD | $83.3K 2.65K USD | $345 10.96 USD | $348 11.06 USD | $299.43B 9.51B USD | 30.88 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $102 3.24 USD |
+0.49
|
$232.03B 7.37B USD | $660.34K 20.98K USD | $101.5 3.23 USD | $102.5 3.26 USD | $232.03B 7.37B USD | 18.14 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $85.2 2.71 USD |
+1.07
|
$226.9B 7.21B USD | $680.78K 21.63K USD | $84.9 2.7 USD | $85.4 2.71 USD | $226.9B 7.21B USD | 12.77 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.68 2.18 USD |
+7.84
|
$50.58B 7.03B USD | $345.56M 48.05M USD | $14.41 2 USD | $15.99 2.22 USD | $50.58B 7.03B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $267.5 8.5 USD |
+4.29
|
$179.2B 5.69B USD | $2.46M 78.11K USD | $264 8.39 USD | $269 8.55 USD | $179.2B 5.69B USD | 16.98 | $15.75 0.5 USD | |
| Inventec Corporation 2356.TW | $42.2 1.34 USD |
+1.44
|
$151.39B 4.81B USD | $1.14M 36.31K USD | $42 1.33 USD | $42.2 1.34 USD | $151.39B 4.81B USD | 19.26 | $2.19 0.07 USD | |
| Ninestar Corporation 002180.SZ | $21.96 3.05 USD |
-1.35
|
$31.68B 4.4B USD | $49.6K 6.9K USD | $21.91 3.05 USD | $22.15 3.08 USD | $31.68B 4.4B USD | 54.89 | $0.4 0.06 USD | |
| BEIJING INGENIC 300223.SZ | $63.37 8.81 USD |
-2.7
|
$30.52B 4.24B USD | $17.8K 2.47K USD | $63.25 8.79 USD | $65.03 9.04 USD | $30.52B 4.24B USD | 86.80 | $0.73 0.1 USD | |
| Seiko Epson Corporation SEKEY | $6.48 — |
+1.09
|
$4.18B — | $2.15K — | $6.45 — | $6.7 — | $4.18B — | 10.98 | $0.59 — | |
| Rigetti Computing RGTI | $14.19 — |
+1.21
|
$4.12B — | $76.82M — | $13.75 — | $15.3 — | $4.12B — | 0 | -$0.81 — | |
| Seiko Epson Corporation 6724.T | $1,869.5 12.62 USD |
+0.75
|
$598.88B 4.04B USD | $598.7K 4.04K USD | $1,855.5 12.53 USD | $1,878.5 12.68 USD | $598.88B 4.04B USD | 11.08 | $168.66 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.25 0.9 USD |
+0.89
|
$123.09B 3.91B USD | $3.78M 120.26K USD | $28.2 0.9 USD | $28.45 0.9 USD | $123.09B 3.91B USD | 12.02 | $2.35 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.34 2.41 USD |
-1.25
|
$27.4B 3.81B USD | $10.41M 1.45M USD | $17.29 2.4 USD | $17.55 2.44 USD | $27.4B 3.81B USD | 27.52 | $0.63 0.09 USD | |
| Bizlink Holding Inc. 3665.TW | $629 19.99 USD |
+1.13
|
$119.56B 3.8B USD | $441.75K 14.04K USD | $627 19.92 USD | $635 20.18 USD | $119.56B 3.8B USD | 21.88 | $28.74 0.91 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $168.5 5.35 USD |
+1.51
|
$117.16B 3.72B USD | $116.91K 3.71K USD | $167 5.31 USD | $168.5 5.35 USD | $117.16B 3.72B USD | 14.00 | $12.03 0.38 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $138.5 4.4 USD |
+1.09
|
$117.01B 3.72B USD | $1.06M 33.78K USD | $138 4.38 USD | $139.5 4.43 USD | $117.01B 3.72B USD | 21.84 | $6.34 0.2 USD | |
| Acer Incorporated 2353.TW | $35.35 1.12 USD |
+1.29
|
$106.27B 3.38B USD | $621.82K 19.76K USD | $35.2 1.12 USD | $35.45 1.13 USD | $106.27B 3.38B USD | 21.95 | $1.61 0.05 USD | |
| TONGFANG 600100.SS | $7.17 1 USD |
+0.14
|
$24.02B 3.34B USD | $191.9K 26.68K USD | $7.14 0.99 USD | $7.14 0.99 USD | $24.02B 3.34B USD | 0 | $0 0 USD | |
| Phison Electronics Corp. 8299.TWO | $491.5 15.62 USD |
-0.81
|
$102.35B 3.25B USD | $2.05M 65.22K USD | $488.5 15.52 USD | $506 16.08 USD | $102.35B 3.25B USD | 16.63 | $29.54 0.94 USD | |
| Legend Holdings Corporation 3396.HK | $8.07 1.03 USD |
-0.12
|
$19.01B 2.43B USD | $1.63M 208.72K USD | $7.91 1.01 USD | $8.11 1.04 USD | $19.01B 2.43B USD | 0 | -$0.01 -0.001 USD | |
| Getac Holdings Corporation 3005.TW | $121.5 3.86 USD |
+0.83
|
$75.36B 2.39B USD | $93.46K 2.97K USD | $121 3.84 USD | $121.5 3.86 USD | $75.36B 2.39B USD | 16.62 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $61.6 1.96 USD |
+0.98
|
$74.32B 2.36B USD | $7.92M 251.59K USD | $61.6 1.96 USD | $62.6 1.99 USD | $74.32B 2.36B USD | 16.21 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.62 0.21 USD |
+1.07
|
$69.18B 2.2B USD | $1.58M 50.12K USD | $6.62 0.21 USD | $6.68 0.21 USD | $69.18B 2.2B USD | 27.58 | $0.24 0.007 USD | |
| Quantum Computing QUBT | $13 — |
-2.33
|
$1.83B — | $38.35M — | $12.68 — | $14.13 — | $1.83B — | 0 | -$0.54 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.55 0.16 USD |
-3.48
|
$60.09B 1.69B USD | $52.07M 1.47M USD | $5.5 0.15 USD | $5.75 0.16 USD | $60.09B 1.69B USD | 21.34 | $0.26 0.007 USD | |
| Qisda Corporation 2352.TW | $27.15 0.86 USD |
+0.93
|
$52.33B 1.66B USD | $136.23K 4.33K USD | $27.15 0.86 USD | $27.2 0.86 USD | $52.33B 1.66B USD | 22.25 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $570 18.11 USD |
+1.6
|
$51.46B 1.64B USD | $395.79K 12.58K USD | $568 18.05 USD | $575 18.27 USD | $51.46B 1.64B USD | 26.12 | $21.82 0.69 USD | |
| Kontron AG 0L9J.IL | $23.22 25.38 USD |
+4.45
|
$1.48B 1.62B USD | $9.31K 10.18K USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 774.00 | $0.03 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.37 0.33 USD |
-0.42
|
$10.78B 1.5B USD | $43.84M 6.1M USD | $2.34 0.33 USD | $2.39 0.33 USD | $10.78B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Transcend Information, Inc. 2451.TW | $101.5 3.23 USD |
-0.98
|
$43.72B 1.39B USD | $594.92K 18.9K USD | $101.5 3.23 USD | $104 3.3 USD | $43.72B 1.39B USD | 23.17 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $386.5 12.28 USD |
-1.28
|
$43.58B 1.38B USD | $351.95K 11.18K USD | $385.5 12.25 USD | $396 12.58 USD | $43.58B 1.38B USD | 10.62 | $36.37 1.16 USD | |
| Ennoconn Corporation 6414.TW | $300.5 9.55 USD |
+1.18
|
$41.33B 1.31B USD | $47.39K 1.51K USD | $299 9.5 USD | $302 9.6 USD | $41.33B 1.31B USD | 16.55 | $18.15 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $328.5 10.44 USD |
+1.7
|
$39.74B 1.26B USD | $917.8K 29.16K USD | $325 10.33 USD | $331 10.52 USD | $39.74B 1.26B USD | 18.26 | $17.99 0.57 USD | |
| Cricut CRCT | $5.99 — |
+0.67
|
$1.26B — | $309.89K — | $5.95 — | $6.09 — | $1.26B — | 19.32 | $0.31 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.87 1.79 USD |
+0.16
|
$8.49B 1.18B USD | $46.4K 6.45K USD | $12.68 1.76 USD | $12.95 1.8 USD | $8.49B 1.18B USD | 45.96 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $77.8 2.47 USD |
+0.65
|
$36.36B 1.16B USD | $232.57K 7.39K USD | $77.3 2.46 USD | $78.3 2.49 USD | $36.36B 1.16B USD | 13.27 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.6 0.69 USD |
+1.17
|
$32.49B 1.03B USD | $1.68M 53.44K USD | $21.55 0.68 USD | $21.75 0.69 USD | $32.49B 1.03B USD | 18.62 | $1.16 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.3 1.99 USD |
-2.52
|
$6.85B 952.93M USD | $9.78M 1.36M USD | $14.16 1.97 USD | $14.73 2.05 USD | $6.85B 952.93M USD | 0 | -$0.64 -0.08 USD | |
| Corsair Gaming CRSR | $9 — |
+9.29
|
$952.39M — | $735.32K — | $8.32 — | $9.05 — | $952.39M — | 0 | -$1.02 — | |
| Clevo Co. 2362.TW | $49.05 1.56 USD |
+0.41
|
$28.7B 912.1M USD | $1.32M 42.02K USD | $48.5 1.54 USD | $49.25 1.56 USD | $28.7B 912.1M USD | 24.28 | $2.02 0.06 USD | |
| Stratasys SSYS | $10.72 — |
+3.88
|
$900.92M — | $353.38K — | $10.4 — | $10.73 — | $900.92M — | 0 | -$1.57 — | |
| ASROCK Incorporation 3515.TW | $216.5 6.88 USD |
+0.93
|
$26.75B 850.05M USD | $134.22K 4.26K USD | $215.5 6.85 USD | $219.5 6.97 USD | $26.75B 850.05M USD | 18.79 | $11.52 0.37 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.21 2.81 USD |
-0.83
|
$5.74B 798.42M USD | $27.4K 3.81K USD | $20.04 2.79 USD | $20.5 2.85 USD | $5.74B 798.42M USD | 144.35 | $0.14 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.06 2.79 USD |
-3.04
|
$5.4B 751.42M USD | $48.1K 6.69K USD | $19.96 2.78 USD | $20.65 2.87 USD | $5.4B 751.42M USD | 0 | -$1.64 -0.2 USD | |
| Quanta Storage Inc. 6188.TWO | $84.7 2.69 USD |
-0.24
|
$23.63B 750.93M USD | $672.4K 21.37K USD | $84.5 2.69 USD | $86.3 2.74 USD | $23.63B 750.93M USD | 33.74 | $2.51 0.08 USD | |
| DroneShield Limited DRO.AX | $1.23 0.81 USD |
+3.36
|
$1.08B 711.58M USD | $3.67M 2.43M USD | $1.22 0.81 USD | $1.26 0.83 USD | $1.08B 711.58M USD | 0 | $0 0 USD | |
| DroneShield DRSHF | $0.8 — |
+2.56
|
$699.27M — | $24K — | $0.8 — | $0.8 — | $699.27M — | 0 | $0 — | |
| Innodisk Corporation 5289.TWO | $235 7.47 USD |
+1.51
|
$21.52B 683.81M USD | $71.14K 2.26K USD | $233.5 7.42 USD | $236.5 7.51 USD | $21.52B 683.81M USD | 19.86 | $11.83 0.38 USD | |
| DroneShield Limited DRH.F | $0.6999 0.77 USD |
+2.94
|
$616.02M 673.39M USD | $37K 40.44K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $616.02M 673.39M USD | 0 | $0 0 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $102 3.24 USD |
+0.99
|
$20.92B 664.87M USD | $1.16M 36.88K USD | $102 3.24 USD | $103.5 3.29 USD | $20.92B 664.87M USD | 25.31 | $4.03 0.13 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $39.8 5.53 USD |
-1.17
|
$4.53B 630.26M USD | $200 27.81 USD | $39.77 5.53 USD | $39.77 5.53 USD | $4.53B 630.26M USD | 102.05 | $0.39 0.05 USD | |
| NETAC TECH 300042.SZ | $22.41 3.12 USD |
-1.45
|
$4.49B 624.44M USD | $4.87M 677.07K USD | $22.28 3.1 USD | $22.72 3.16 USD | $4.49B 624.44M USD | 0 | -$0.54 -0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $117 3.72 USD |
+1.3
|
$19.54B 620.88M USD | $119.86K 3.81K USD | $117 3.72 USD | $118 3.75 USD | $19.54B 620.88M USD | 21.46 | $5.45 0.17 USD | |
| Red Cat RCAT | $6.32 — |
-7.33
|
$620.04M — | $12.17M — | $5.81 — | $7.16 — | $620.04M — | 0 | -$0.51 — | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.8 2.6 USD |
+1.87
|
$18.6B 591.04M USD | $484.85K 15.41K USD | $81.1 2.58 USD | $81.8 2.6 USD | $18.6B 591.04M USD | 13.81 | $5.92 0.19 USD | |
| Stark Technology Inc. 2480.TW | $164.5 5.23 USD |
-1.2
|
$17.5B 555.95M USD | $206.1K 6.55K USD | $164.5 5.23 USD | $167.5 5.32 USD | $17.5B 555.95M USD | 21.19 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $140.5 4.46 USD |
-1.4
|
$17.4B 552.8M USD | $1.17M 37.03K USD | $139.5 4.43 USD | $145 4.61 USD | $17.4B 552.8M USD | 17.11 | $8.21 0.26 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.44 2.01 USD |
-0.76
|
$3.77B 524.42M USD | $2.6M 360.86K USD | $14.33 1.99 USD | $14.56 2.02 USD | $3.77B 524.42M USD | 51.57 | $0.28 0.04 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $111 3.53 USD |
+0.91
|
$16.17B 513.76M USD | $149.34K 4.75K USD | $111 3.53 USD | $112 3.56 USD | $16.17B 513.76M USD | 14.64 | $7.58 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $68.9 2.19 USD |
+0.88
|
$15.4B 489.42M USD | $200.19K 6.36K USD | $68.5 2.18 USD | $69.2 2.2 USD | $15.4B 489.42M USD | 77.41 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $86.1 2.74 USD |
+0.94
|
$15.21B 483.15M USD | $402.46K 12.79K USD | $86 2.73 USD | $86.6 2.75 USD | $15.21B 483.15M USD | 10.68 | $8.06 0.26 USD | |
| AIC Inc. 3693.TWO | $332.5 10.57 USD |
+3.58
|
$14.29B 454.21M USD | $428.97K 13.63K USD | $326 10.36 USD | $336 10.68 USD | $14.29B 454.21M USD | 11.16 | $29.79 0.95 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.2 2.11 USD |
-2.56
|
$3.24B 450.18M USD | $1.1K 152.95 USD | $15.2 2.11 USD | $15.2 2.11 USD | $3.24B 450.18M USD | 101.33 | $0.15 0.02 USD | |
| Argosy Research Inc. 3217.TWO | $155 4.93 USD |
+1.31
|
$13.97B 443.78M USD | $51.61K 1.64K USD | $154.5 4.91 USD | $155.5 4.94 USD | $13.97B 443.78M USD | 12.91 | $12 0.38 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.08 4.18 USD |
-0.89
|
$2.92B 406.68M USD | $5.1K 709.12 USD | $29.81 4.14 USD | $30.53 4.24 USD | $2.92B 406.68M USD | 250.66 | $0.12 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $62.1 1.97 USD |
+1.64
|
$12.51B 397.53M USD | $25.04K 795.68 USD | $61.9 1.97 USD | $62.2 1.98 USD | $12.51B 397.53M USD | 17.29 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.6 2.53 USD |
+1.53
|
$11.85B 376.39M USD | $87.99K 2.8K USD | $79.2 2.52 USD | $79.7 2.53 USD | $11.85B 376.39M USD | 14.08 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.6 2.59 USD |
+0.74
|
$11.67B 370.7M USD | $765.09K 24.31K USD | $81.5 2.59 USD | $82.5 2.62 USD | $11.67B 370.7M USD | 62.29 | $1.31 0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.73 0.8 USD |
-0.52
|
$2.62B 364.36M USD | $8.2M 1.14M USD | $5.67 0.79 USD | $5.79 0.81 USD | $2.62B 364.36M USD | 0 | -$0.91 -0.1 USD | |
| Nano Dimension NNDM | $1.61 — |
+3.87
|
$349.83M — | $1.87M — | $1.55 — | $1.63 — | $349.83M — | 0 | -$0.46 — | |
| PC PARTNER 1263.HK | $6.94 0.89 USD |
+3.43
|
$2.69B 344.2M USD | $1.31M 168.01K USD | $6.72 0.86 USD | $7.1 0.91 USD | $2.69B 344.2M USD | 10.20 | $0.68 0.09 USD | |
| Darfon Electronics Corp. 8163.TW | $38.1 1.21 USD |
+1.06
|
$10.78B 342.42M USD | $40.02K 1.27K USD | $37.85 1.2 USD | $38.1 1.21 USD | $10.78B 342.42M USD | 20.05 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.5 0.59 USD |
-1.6
|
$10.31B 327.67M USD | $1.19M 37.82K USD | $18.45 0.59 USD | $19.05 0.61 USD | $10.31B 327.67M USD | 23.41 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.8 1.68 USD |
+0.76
|
$10.22B 324.68M USD | $37.06K 1.18K USD | $52.7 1.67 USD | $52.9 1.68 USD | $10.22B 324.68M USD | 6.82 | $7.74 0.25 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $93.9 2.98 USD |
+1.19
|
$10.1B 320.94M USD | $44.42K 1.41K USD | $93.6 2.97 USD | $94.2 2.99 USD | $10.1B 320.94M USD | 13.93 | $6.74 0.21 USD | |
| Canaan CAN | $0.6899 — |
+9.11
|
$303.89M — | $54.26M — | $0.66 — | $0.7299 — | $303.89M — | 0 | -$1.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}