Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (358)
- {{item.name}}
Hardware de Ordenadores (358)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$91.47 18.54 USD |
-4.22
|
R$1.45T 294.69B USD | R$29.13K 5.9K USD | R$91.47 18.54 USD | R$99.32 20.13 USD | R$1.45T 294.69B USD | 25.26 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$451.71 — |
-4.58
|
$287.20B — | $8.34M — | $450.00 — | $473.19 — | $287.20B — | 26.26 | $17.20 — | ||
Arista Networks
ANET
US
|
$176.98 — |
-4.63
|
$223.21B — | $6.84M — | $176.77 — | $184.70 — | $223.21B — | 55.82 | $3.17 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$59.00 11.96 USD |
-7.48
|
R$737.92B 149.56B USD | R$24.69K 5K USD | R$58.88 11.93 USD | R$63.76 12.92 USD | R$737.92B 149.56B USD | 44.02 | R$1.34 0.27 USD | ||
Seagate
STX
US
|
$639.01 — |
-7.5
|
$145.31B — | $6.09M — | $636.36 — | $683.48 — | $145.31B — | 45.97 | $13.90 — | ||
Western Digital Corporation
WDC.DE
DE
|
€303.05 349.82 USD |
-1.85
|
€113.44B 130.95B USD | €1.50K 1.73K USD | €300.00 346.3 USD | €316.30 365.12 USD | €113.44B 130.95B USD | 15.47 | €19.58 22.6 USD | ||
Western Digital
WDC
US
|
$332.00 — |
-6.86
|
$124.28B — | $7.95M — | $331.81 — | $348.42 — | $124.28B — | 12.33 | $26.92 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.66 4.97 USD |
-0.59
|
CN¥308.49B 45.52B USD | CN¥49.18M 7.26M USD | CN¥33.29 4.91 USD | CN¥34.00 5.02 USD | CN¥308.49B 45.52B USD | 18.91 | CN¥1.78 0.26 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$28.06 3.59 USD |
+8.01
|
HK$348.07B 44.51B USD | HK$184.22M 23.55M USD | HK$26.06 3.33 USD | HK$28.20 3.61 USD | HK$348.07B 44.51B USD | 25.74 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.10 3.57 USD |
+1.14
|
€38.39B 44.32B USD | €83.69K 96.61K USD | €3.10 3.57 USD | €3.23 3.73 USD | €38.39B 44.32B USD | 34.38 | €0.09 0.1 USD | ||
Lenovo
LNVGF
US
|
$3.55 — |
+8.23
|
$44.04B — | $850.00 — | $3.55 — | $3.55 — | $44.04B — | 25.35 | $0.14 — | ||
Lenovo
LNVGY
US
|
$70.11 — |
+3.24
|
$43.69B — | $26.86K — | $69.30 — | $71.50 — | $43.69B — | 25.21 | $2.78 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
+1.74
|
NT$1.32T 41.94B USD | NT$9.67M 307.17K USD | NT$319.00 10.14 USD | NT$324.50 10.31 USD | NT$1.32T 41.94B USD | 14.34 | NT$22.44 0.71 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,845.00 58.63 USD |
-3.15
|
NT$1.03T 32.58B USD | NT$13.37M 424.91K USD | NT$1,810.00 57.51 USD | NT$1,930.00 61.33 USD | NT$1.03T 32.58B USD | 19.42 | NT$94.99 3.02 USD | ||
HP
HPQ
US
|
$30.01 — |
-2.72
|
$27.06B — | $13.05M — | $29.84 — | $31.36 — | $27.06B — | 11.45 | $2.62 — | ||
Canon Inc.
7751.T
JP
|
¥4,817 29.7 USD |
+0.96
|
¥4T 24.79B USD | ¥4M 22.26K USD | ¥4,791 29.54 USD | ¥4,865 30 USD | ¥4T 24.79B USD | 12.06 | ¥399 2.46 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$994.00 31.58 USD |
+1.95
|
NT$738.30B 23.46B USD | NT$2.44M 77.44K USD | NT$981.00 31.17 USD | NT$1,005.00 31.93 USD | NT$738.30B 23.46B USD | 14.64 | NT$67.85 2.16 USD | ||
Super Micro Computer
SMCI
US
|
$31.63 — |
-9.86
|
$20.46B — | $43.73M — | $31.43 — | $34.62 — | $20.46B — | 9.70 | $3.26 — | ||
Wistron Corporation
3231.TW
TW
|
NT$182.50 5.8 USD |
+3.69
|
NT$625.95B 19.89B USD | NT$30.22M 960.19K USD | NT$177.50 5.64 USD | NT$183.00 5.81 USD | NT$625.95B 19.89B USD | 15.13 | NT$12.06 0.38 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$264.50 8.4 USD |
-1.31
|
NT$600.35B 19.08B USD | NT$18.23M 579.24K USD | NT$263.00 8.36 USD | NT$272.00 8.64 USD | NT$600.35B 19.08B USD | 31.11 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$685.00 21.77 USD |
-1.86
|
NT$595.30B 18.92B USD | NT$2.15M 68.47K USD | NT$678.00 21.54 USD | NT$705.00 22.4 USD | NT$595.30B 18.92B USD | 44.59 | NT$15.36 0.49 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 86.81 108.88 USD |
-0.09
|
CHF 14.11B 17.7B USD | CHF 20.31K 25.47K USD | CHF 85.56 107.31 USD | CHF 87.78 110.1 USD | CHF 14.11B 17.7B USD | 48.49 | CHF 1.79 2.25 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.28 108.22 USD |
+0.23
|
CHF 12.35B 15.5B USD | CHF 474.16K 594.71K USD | CHF 85.80 107.61 USD | CHF 87.78 110.1 USD | CHF 12.35B 15.5B USD | 19.92 | CHF 4.33 5.43 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥70.48 10.4 USD |
+5.21
|
CN¥103.12B 15.22B USD | CN¥41.72M 6.16M USD | CN¥69.16 10.2 USD | CN¥71.57 10.56 USD | CN¥103.12B 15.22B USD | 42.71 | CN¥1.65 0.24 USD | ||
Logitech
LOGI
US
|
$104.41 — |
-0.71
|
$14.95B — | $1.21M — | $102.85 — | $106.46 — | $14.95B — | 19.15 | $5.45 — | ||
IonQ
IONQ
US
|
$31.28 — |
-8.94
|
$12.67B — | $27.94M — | $31.11 — | $33.64 — | $12.67B — | 0 | -$3.43 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.53 8.34 USD |
-0.93
|
CN¥83.01B 12.25B USD | CN¥37.98M 5.6M USD | CN¥56.01 8.26 USD | CN¥58.36 8.61 USD | CN¥83.01B 12.25B USD | 18.35 | CN¥3.08 0.45 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.00 3.24 USD |
+3.98
|
NT$272.92B 8.67B USD | NT$18.47M 586.87K USD | NT$98.80 3.14 USD | NT$103.00 3.27 USD | NT$272.92B 8.67B USD | 17.37 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$357.50 11.36 USD |
+3.03
|
NT$239.49B 7.61B USD | NT$5.17M 164.3K USD | NT$351.00 11.15 USD | NT$363.00 11.53 USD | NT$239.49B 7.61B USD | 14.39 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$59.00 1.87 USD |
+2.43
|
NT$211.66B 6.73B USD | NT$15.22M 483.7K USD | NT$57.50 1.83 USD | NT$59.10 1.88 USD | NT$211.66B 6.73B USD | 19.15 | NT$3.08 0.1 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.35 4.18 USD |
+0.82
|
CN¥44.93B 6.63B USD | CN¥49.21M 7.26M USD | CN¥28.09 4.14 USD | CN¥29.10 4.29 USD | CN¥44.93B 6.63B USD | 36.34 | CN¥0.78 0.12 USD | ||
Seiko Epson
SEKEY
US
|
$10.41 — |
-1.79
|
$6.62B — | $86.00 — | $10.41 — | $10.41 — | $6.62B — | 54.78 | $0.19 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,349 20.65 USD |
+2.29
|
¥1T 6.57B USD | ¥1M 8.76K USD | ¥3,274 20.19 USD | ¥3,353 20.68 USD | ¥1T 6.57B USD | 57.63 | ¥58 0.36 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.13 1.94 USD |
+0.77
|
CN¥42.35B 6.25B USD | CN¥42.20M 6.23M USD | CN¥13.06 1.93 USD | CN¥13.28 1.96 USD | CN¥42.35B 6.25B USD | 328.25 | CN¥0.04 0.005 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.21 2.33 USD |
+3.23
|
HK$42.91B 5.49B USD | HK$14.77M 1.89M USD | HK$17.55 2.24 USD | HK$18.27 2.34 USD | HK$42.91B 5.49B USD | 15.97 | HK$1.14 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.70 1.17 USD |
+1.94
|
NT$156.24B 4.96B USD | NT$23.31M 740.83K USD | NT$36.30 1.15 USD | NT$37.05 1.18 USD | NT$156.24B 4.96B USD | 19.01 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$161.50 5.13 USD |
+2.22
|
NT$136.44B 4.34B USD | NT$14.78M 469.7K USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$136.44B 4.34B USD | 13.81 | NT$11.69 0.37 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,425.00 45.28 USD |
+1.06
|
NT$132.63B 4.21B USD | NT$2.27M 71.98K USD | NT$1,395.00 44.33 USD | NT$1,460.00 46.39 USD | NT$132.63B 4.21B USD | 33.55 | NT$42.47 1.35 USD | ||
Rigetti Computing
RGTI
US
|
$11.80 — |
-6.57
|
$3.94B — | $17.83M — | $11.78 — | $12.60 — | $3.94B — | 0 | -$0.77 — | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,085.00 34.48 USD |
-2.69
|
NT$122.33B 3.89B USD | NT$15.04M 477.95K USD | NT$1,050.00 33.36 USD | NT$1,220.00 38.77 USD | NT$122.33B 3.89B USD | 30.20 | NT$35.92 1.14 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$277.50 8.82 USD |
+3.16
|
NT$119.70B 3.8B USD | NT$2.58M 81.86K USD | NT$269.50 8.56 USD | NT$280.00 8.9 USD | NT$119.70B 3.8B USD | 4.69 | NT$59.14 1.88 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.40 2.59 USD |
-0.12
|
NT$118.84B 3.78B USD | NT$6.07M 192.76K USD | NT$81.20 2.58 USD | NT$83.20 2.64 USD | NT$118.84B 3.78B USD | 16.11 | NT$5.05 0.16 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,175.00 37.34 USD |
+5.38
|
NT$115.49B 3.67B USD | NT$1.43M 45.34K USD | NT$1,130.00 35.91 USD | NT$1,215.00 38.61 USD | NT$115.49B 3.67B USD | 6.33 | NT$185.43 5.89 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$834.00 26.5 USD |
+0.12
|
NT$104.77B 3.33B USD | NT$639.40K 20.32K USD | NT$831.00 26.41 USD | NT$846.00 26.88 USD | NT$104.77B 3.33B USD | 21.95 | NT$37.98 1.21 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.31 2.26 USD |
-0.26
|
CN¥21.77B 3.21B USD | CN¥5.70M 841.49K USD | CN¥15.20 2.24 USD | CN¥15.64 2.31 USD | CN¥21.77B 3.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.25 0.92 USD |
-0.16
|
CN¥20.94B 3.09B USD | CN¥20.84M 3.07M USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥20.94B 3.09B USD | 31.25 | CN¥0.20 0.03 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.25 1.02 USD |
+1.74
|
NT$96.95B 3.08B USD | NT$16.56M 526.27K USD | NT$31.90 1.01 USD | NT$32.65 1.04 USD | NT$96.95B 3.08B USD | 18.97 | NT$1.70 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 108.68B 3.06B USD | THB 192.91M 5.43M USD | THB 9.80 0.28 USD | THB 10.60 0.3 USD | THB 108.68B 3.06B USD | 49.52 | THB 0.21 0.005 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.06 0.29 USD |
-1.95
|
NT$94.68B 3.01B USD | NT$39.73M 1.26M USD | NT$9.06 0.29 USD | NT$9.56 0.3 USD | NT$94.68B 3.01B USD | 45.30 | NT$0.20 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$76.78B 2.44B USD | NT$2.25M 71.45K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$76.78B 2.44B USD | 11.90 | NT$8.86 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$122.50 3.89 USD |
+1.24
|
NT$76.51B 2.43B USD | NT$3.40M 108.13K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$76.51B 2.43B USD | 14.56 | NT$8.41 0.27 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$404.50 12.85 USD |
+2.28
|
NT$59.93B 1.9B USD | NT$940.92K 29.9K USD | NT$400.00 12.71 USD | NT$408.50 12.98 USD | NT$59.93B 1.9B USD | 17.30 | NT$23.38 0.74 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.20 3.28 USD |
-0.36
|
CN¥10.64B 1.57B USD | CN¥12.82M 1.89M USD | CN¥21.97 3.24 USD | CN¥23.02 3.4 USD | CN¥10.64B 1.57B USD | 48.26 | CN¥0.46 0.07 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.65 1.04 USD |
+3.65
|
NT$49.17B 1.56B USD | NT$41.26M 1.31M USD | NT$31.60 1 USD | NT$33.60 1.07 USD | NT$49.17B 1.56B USD | 26.54 | NT$1.23 0.04 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.43 23.58 USD |
+0.64
|
€1.30B 1.5B USD | €753.00 869.21 USD | €20.28 23.41 USD | €20.80 24.01 USD | €1.30B 1.5B USD | 681.00 | €0.03 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.30 0.93 USD |
+1.03
|
NT$46.31B 1.47B USD | NT$3.10M 98.4K USD | NT$29.05 0.92 USD | NT$29.50 0.94 USD | NT$46.31B 1.47B USD | 37.08 | NT$0.79 0.03 USD | ||
Quantum Computing
QUBT
US
|
$6.36 — |
-7.02
|
$1.44B — | $8.78M — | $6.35 — | $6.82 — | $1.44B — | 0 | -$0.05 — | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥9.47B 1.4B USD | CN¥61.30M 9.04M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.79 — |
-3.4
|
$1.38B — | $1.00M — | $12.63 — | $13.45 — | $1.38B — | 41.25 | $0.31 — | ||
Cricut
CRCT
US
|
$6.45 — |
-3.73
|
$1.35B — | $766.55K — | $6.38 — | $6.78 — | $1.35B — | 15.73 | $0.41 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$715.00 22.72 USD |
+1.42
|
NT$30.74B 976.72M USD | NT$1.73M 55.11K USD | NT$704.00 22.37 USD | NT$739.00 23.48 USD | NT$30.74B 976.72M USD | 45.92 | NT$15.57 0.49 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$228.00 7.24 USD |
+2.93
|
NT$28.16B 894.88M USD | NT$520.37K 16.54K USD | NT$223.50 7.1 USD | NT$229.00 7.28 USD | NT$28.16B 894.88M USD | 14.41 | NT$15.82 0.5 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.60 1.54 USD |
+0.83
|
NT$28.09B 892.59M USD | NT$610.95K 19.41K USD | NT$48.15 1.53 USD | NT$49.15 1.56 USD | NT$28.09B 892.59M USD | 7.98 | NT$6.09 0.19 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.77 4.39 USD |
+0.03
|
CN¥5.97B 880.25M USD | CN¥6.44M 949.96K USD | CN¥29.32 4.33 USD | CN¥30.68 4.53 USD | CN¥5.97B 880.25M USD | 42.52 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.72 2.91 USD |
-5.6
|
CN¥5.54B 816.7M USD | CN¥7.19M 1.06M USD | CN¥19.48 2.87 USD | CN¥21.20 3.13 USD | CN¥5.54B 816.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$259.50 8.25 USD |
+1.96
|
NT$25.58B 812.75M USD | NT$1.31M 41.47K USD | NT$256.00 8.13 USD | NT$265.00 8.42 USD | NT$25.58B 812.75M USD | 4.36 | NT$59.50 1.89 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$109.00 3.46 USD |
-0.91
|
NT$23.75B 754.53M USD | NT$1.25M 39.62K USD | NT$108.50 3.45 USD | NT$113.00 3.59 USD | NT$23.75B 754.53M USD | 21.16 | NT$5.15 0.16 USD | ||
Quantum
QMCO
US
|
$18.48 — |
-14.46
|
$728.30M — | $1.98M — | $18.42 — | $21.05 — | $728.30M — | 0 | -$12.97 — | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.90 2.64 USD |
+2.58
|
CN¥4.68B 689.85M USD | CN¥2.58M 381.29K USD | CN¥17.56 2.59 USD | CN¥18.30 2.7 USD | CN¥4.68B 689.85M USD | 0 | -CN¥0.70 -0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.38 5.05 USD |
+1.98
|
€579.70M 669.16M USD | €271.43K 313.32K USD | €4.28 4.93 USD | €4.47 5.16 USD | €579.70M 669.16M USD | 0 | €0.00 0 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$120.50 3.83 USD |
+0.84
|
NT$19.91B 632.56M USD | NT$1.66M 52.67K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$19.91B 632.56M USD | 17.23 | NT$6.99 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$187.00 5.94 USD |
-1.58
|
NT$19.89B 631.99M USD | NT$2.18M 69.12K USD | NT$182.50 5.8 USD | NT$197.00 6.26 USD | NT$19.89B 631.99M USD | 21.76 | NT$8.59 0.27 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$95.00 3.02 USD |
+0.32
|
NT$19.49B 619.24M USD | NT$3.14M 99.81K USD | NT$94.30 3 USD | NT$98.50 3.13 USD | NT$19.49B 619.24M USD | 18.33 | NT$5.18 0.16 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$19.24B 611.41M USD | NT$339.81K 10.8K USD | NT$134.00 4.26 USD | NT$137.00 4.35 USD | NT$19.24B 611.41M USD | 14.99 | NT$8.97 0.29 USD | ||
Stratasys
SSYS
US
|
$6.94 — |
-2.53
|
$607.85M — | $767.42K — | $6.83 — | $7.18 — | $607.85M — | 0 | -$1.34 — | ||
Nano Dimension
NNDM
US
|
$1.41 — |
-2.08
|
$594.10M — | $1.46M — | $1.40 — | $1.44 — | $594.10M — | 0 | -$0.66 — | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$146.50 4.66 USD |
0
|
NT$18.41B 585.04M USD | NT$101.56K 3.23K USD | NT$146.50 4.66 USD | NT$149.50 4.75 USD | NT$18.41B 585.04M USD | 14.94 | NT$9.80 0.31 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$184.00 5.85 USD |
-2.13
|
NT$18.27B 580.51M USD | NT$11.85M 376.42K USD | NT$180.00 5.72 USD | NT$194.00 6.16 USD | NT$18.27B 580.51M USD | 58.78 | NT$3.13 0.1 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.80 2.03 USD |
+1.59
|
NT$17.76B 564.31M USD | NT$583.06K 18.53K USD | NT$62.90 2 USD | NT$63.90 2.03 USD | NT$17.76B 564.31M USD | 22.38 | NT$2.85 0.09 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.15 1.2 USD |
-4.23
|
CN¥3.73B 549.93M USD | CN¥45.26M 6.68M USD | CN¥8.01 1.18 USD | CN¥8.79 1.3 USD | CN¥3.73B 549.93M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.63 1.72 USD |
+1.39
|
CN¥3.65B 537.84M USD | CN¥5.69M 838.84K USD | CN¥11.50 1.7 USD | CN¥11.93 1.76 USD | CN¥3.65B 537.84M USD | 0 | CN¥0.00 0 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥16.98 2.51 USD |
+2.1
|
CN¥3.52B 519.97M USD | CN¥2.65M 391.09K USD | CN¥16.76 2.47 USD | CN¥17.48 2.58 USD | CN¥3.52B 519.97M USD | 54.77 | CN¥0.31 0.05 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.50 2.88 USD |
+2.03
|
NT$15.98B 507.84M USD | NT$1.08M 34.32K USD | NT$89.00 2.83 USD | NT$91.50 2.91 USD | NT$15.98B 507.84M USD | 11.84 | NT$7.64 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$66.10 2.1 USD |
+9.98
|
NT$15.64B 497.09M USD | NT$6.39M 202.95K USD | NT$61.00 1.94 USD | NT$66.10 2.1 USD | NT$15.64B 497.09M USD | 0 | -NT$2.87 -0.09 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥35.21 5.2 USD |
+12.56
|
CN¥3.11B 459.36M USD | CN¥4.84M 713.86K USD | CN¥31.36 4.63 USD | CN¥37.37 5.51 USD | CN¥3.11B 459.36M USD | 146.70 | CN¥0.24 0.04 USD | ||
3D Systems
DDD
US
|
$2.76 — |
-6.76
|
$458.57M — | $4.19M — | $2.72 — | $2.96 — | $458.57M — | 0 | -$0.41 — | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.85 2.63 USD |
+4.2
|
CN¥3.10B 458.02M USD | CN¥9.22M 1.36M USD | CN¥17.26 2.55 USD | CN¥18.73 2.76 USD | CN¥3.10B 458.02M USD | 25.86 | CN¥0.69 0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$122.50 3.89 USD |
-0.81
|
NT$13.61B 432.34M USD | NT$358.24K 11.38K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$13.61B 432.34M USD | 16.09 | NT$7.61 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$248.00 7.88 USD |
0
|
NT$13.42B 426.49M USD | NT$390.55K 12.41K USD | NT$248.00 7.88 USD | NT$254.50 8.09 USD | NT$13.42B 426.49M USD | 7.58 | NT$32.69 1.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$65.40 2.08 USD |
+0.31
|
NT$13.22B 420.2M USD | NT$2.89M 91.77K USD | NT$64.80 2.06 USD | NT$66.90 2.13 USD | NT$13.22B 420.2M USD | 19.01 | NT$3.44 0.11 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$102.00 3.24 USD |
+4.51
|
NT$12.55B 398.91M USD | NT$3.73M 118.53K USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$12.55B 398.91M USD | 15.08 | NT$6.76 0.21 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.95 3.83 USD |
-0.88
|
CN¥2.52B 372.3M USD | CN¥2.68M 396.03K USD | CN¥25.73 3.8 USD | CN¥26.96 3.98 USD | CN¥2.52B 372.3M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$56.60 1.8 USD |
-2.08
|
NT$11.47B 364.6M USD | NT$13.82M 439.14K USD | NT$55.80 1.77 USD | NT$60.30 1.92 USD | NT$11.47B 364.6M USD | 71.64 | NT$0.79 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$10.46B 332.25M USD | NT$11.25M 357.43K USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$10.46B 332.25M USD | 3.52 | NT$3.36 0.11 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.51 0.45 USD |
+2.04
|
HK$2.58B 329.74M USD | HK$10.90M 1.39M USD | HK$3.42 0.44 USD | HK$3.82 0.49 USD | HK$2.58B 329.74M USD | 0 | -HK$0.08 -0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$86.50 2.75 USD |
+4.22
|
NT$10.33B 328.37M USD | NT$1.30M 41.19K USD | NT$82.50 2.62 USD | NT$87.40 2.78 USD | NT$10.33B 328.37M USD | 20.35 | NT$4.25 0.14 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.35 0.58 USD |
+0.55
|
NT$10.23B 325.01M USD | NT$996.70K 31.67K USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$10.23B 325.01M USD | 18.16 | NT$1.01 0.03 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$9.42B 299.35M USD | NT$275.66K 8.76K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$9.42B 299.35M USD | 19.07 | NT$6.84 0.22 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$33.95 1.08 USD |
+0.15
|
NT$9.29B 295.1M USD | NT$869.20K 27.62K USD | NT$33.90 1.08 USD | NT$34.75 1.1 USD | NT$9.29B 295.1M USD | 16.80 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$142.00 4.51 USD |
+1.07
|
NT$9.27B 294.61M USD | NT$741.60K 23.56K USD | NT$141.50 4.5 USD | NT$145.50 4.62 USD | NT$9.27B 294.61M USD | 7.95 | NT$17.85 0.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
