Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (74)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (23)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (120)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (431)
Hardware de Ordenadores (431)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $89.68 — |
-5.69
|
$119.43B — | $11.73M — | $89.56 — | $94.7 — | $119.43B — | 40.21 | $2.23 — | |
| Dell DELL | $115.93 — |
+1.93
|
$77.21B — | $5.07M — | $112.74 — | $117.71 — | $77.21B — | 17.83 | $6.5 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.61 3.84 USD |
-0.04
|
$254.93B 35.45B USD | $9.37M 1.3M USD | $27.45 3.82 USD | $27.63 3.84 USD | $254.93B 35.45B USD | 21.07 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $284.5 9.04 USD |
+0.53
|
$1.1T 34.85B USD | $7.31M 232.24K USD | $282 8.96 USD | $285.5 9.07 USD | $1.1T 34.85B USD | 16.55 | $17.18 0.55 USD | |
| Seagate Technology STX | $130.87 — |
-0.13
|
$27.81B — | $3.21M — | $130 — | $133.5 — | $27.81B — | 18.85 | $6.94 — | |
| Super Micro Computer SMCI | $43.11 — |
-1.33
|
$26.07B — | $20.11M — | $42.91 — | $44.22 — | $26.07B — | 23.81 | $1.81 — | |
| Canon Inc. 7751.T | $4,279 28.88 USD |
+0.71
|
$3.86T 26.04B USD | $710.4K 4.8K USD | $4,221 28.49 USD | $4,279 28.88 USD | $3.86T 26.04B USD | 23.52 | $181.86 1.23 USD | |
| HP HPQ | $24.29 — |
-0.94
|
$23.03B — | $4.42M — | $24.2 — | $24.71 — | $23.03B — | 9.45 | $2.57 — | |
| NetApp NTAP | $103.2 — |
-0.96
|
$20.88B — | $2.09M — | $102.45 — | $104.64 — | $20.88B — | 18.39 | $5.61 — | |
| Western Digital WDC | $58.57 — |
+2.02
|
$20.43B — | $9.62M — | $57.88 — | $60.59 — | $20.43B — | 19.65 | $2.98 — | |
| Pure Storage PSTG | $52.37 — |
+1.35
|
$17.12B — | $2.08M — | $51.16 — | $53.17 — | $17.12B — | 134.28 | $0.39 — | |
| ASUSTeK Computer Inc. 2357.TW | $701 22.27 USD |
+0.14
|
$520.67B 16.54B USD | $2.52M 80.03K USD | $696 22.12 USD | $712 22.62 USD | $520.67B 16.54B USD | 13.51 | $51.87 1.65 USD | |
| Lenovo LNVGF | $1.22 — |
+1.67
|
$15.51B — | $380 — | $1.22 — | $1.22 — | $15.51B — | 12.19 | $0.1 — | |
| Wiwynn Corporation 6669.TW | $2,540 80.71 USD |
-0.39
|
$472.04B 15B USD | $521.22K 16.56K USD | $2,525 80.23 USD | $2,565 81.5 USD | $472.04B 15B USD | 17.29 | $146.88 4.67 USD | |
| Lenovo Group Limited LNVGY | $23.27 — |
-0.94
|
$14.62B — | $3.54K — | $23.15 — | $23.4 — | $14.62B — | 11.08 | $2.1 — | |
| LENOVO GROUP 0992.HK | $9.07 1.16 USD |
-1.2
|
$112.51B 14.39B USD | $17.53M 2.24M USD | $9.02 1.15 USD | $9.2 1.18 USD | $112.51B 14.39B USD | 10.92 | $0.83 0.11 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.66 9.41 USD |
-0.37
|
$99B 13.77B USD | $12.9M 1.79M USD | $66.88 9.3 USD | $67.91 9.44 USD | $99B 13.77B USD | 50.49 | $1.34 0.19 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
-1.22
|
$12.55B 13.72B USD | $3K 3.28K USD | $1.01 1.1 USD | $1.02 1.11 USD | $12.55B 13.72B USD | 11.23 | $0.09 0.1 USD | |
| Logitech International S.A. 0QK6.IL | $70.4 80.1 USD |
+1
|
$11.45B 13.02B USD | $845 961.43 USD | $69.84 79.46 USD | $71.24 81.06 USD | $11.45B 13.02B USD | 39.32 | $1.79 2.04 USD | |
| Logitech LOGI | $85.2 — |
-2.01
|
$12.87B — | $359.59K — | $85.14 — | $86.63 — | $12.87B — | 21.03 | $4.05 — | |
| Logitech International S.A. LOGN.SW | $70.24 79.92 USD |
-0.57
|
$10.39B 11.82B USD | $482.44K 548.91K USD | $69.8 79.42 USD | $71.24 81.06 USD | $10.39B 11.82B USD | 20.90 | $3.36 3.82 USD | |
| Wistron Corporation 3231.TW | $117.5 3.73 USD |
-0.42
|
$369.45B 11.74B USD | $15.69M 498.54K USD | $116.5 3.7 USD | $118.5 3.77 USD | $369.45B 11.74B USD | 17.85 | $6.58 0.21 USD | |
| IonQ IONQ | $38.04 — |
-1.01
|
$10.05B — | $18.7M — | $36.86 — | $38.66 — | $10.05B — | 0 | -$1.49 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.9 6.8 USD |
+0.31
|
$71.99B 10.01B USD | $10.93M 1.52M USD | $48.51 6.74 USD | $49.04 6.82 USD | $71.99B 10.01B USD | 29.28 | $1.67 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $340 10.8 USD |
+0.89
|
$293.82B 9.34B USD | $293.17K 9.32K USD | $336.5 10.69 USD | $340 10.8 USD | $293.82B 9.34B USD | 30.30 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $109 3.46 USD |
+1.4
|
$248.19B 7.89B USD | $2.04M 64.75K USD | $107.5 3.42 USD | $109 3.46 USD | $248.19B 7.89B USD | 19.39 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $78.2 2.48 USD |
+0.77
|
$208.26B 6.62B USD | $5.57M 176.9K USD | $77.5 2.46 USD | $78.6 2.5 USD | $208.26B 6.62B USD | 11.72 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.48 2.01 USD |
+0.77
|
$46.71B 6.49B USD | $29.48M 4.1M USD | $14.31 1.99 USD | $14.62 2.03 USD | $46.71B 6.49B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $285 9.06 USD |
+0.71
|
$190.92B 6.07B USD | $1.7M 54.11K USD | $282.5 8.98 USD | $285 9.06 USD | $190.92B 6.07B USD | 18.11 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $42.35 1.35 USD |
-1.05
|
$151.93B 4.83B USD | $3.72M 118.3K USD | $42.3 1.34 USD | $43 1.37 USD | $151.93B 4.83B USD | 19.33 | $2.19 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $781 24.82 USD |
0
|
$148.45B 4.72B USD | $4.47M 141.99K USD | $773 24.56 USD | $800 25.42 USD | $148.45B 4.72B USD | 27.17 | $28.74 0.91 USD | |
| BEIJING INGENIC 300223.SZ | $65.19 9.06 USD |
-0.62
|
$31.46B 4.37B USD | $3.48M 484.22K USD | $64.99 9.04 USD | $66.59 9.26 USD | $31.46B 4.37B USD | 89.30 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.79 3.03 USD |
-0.23
|
$31.01B 4.31B USD | $3.22M 447.51K USD | $21.75 3.02 USD | $21.93 3.05 USD | $31.01B 4.31B USD | 54.47 | $0.4 0.06 USD | |
| Seiko Epson Corporation SEKEY | $6.34 — |
+0.48
|
$4.11B — | $5.08K — | $6.34 — | $6.35 — | $4.11B — | 10.74 | $0.59 — | |
| Seiko Epson Corporation 6724.T | $1,853.5 12.51 USD |
-0.51
|
$593.76B 4.01B USD | $1.05M 7.07K USD | $1,822 12.3 USD | $1,856.5 12.53 USD | $593.76B 4.01B USD | 10.98 | $168.79 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.4 0.9 USD |
-0.35
|
$123.74B 3.93B USD | $19.53M 620.61K USD | $28.3 0.9 USD | $28.85 0.92 USD | $123.74B 3.93B USD | 12.08 | $2.35 0.07 USD | |
| Rigetti Computing RGTI | $11.48 — |
-5.59
|
$3.92B — | $33.39M — | $11.38 — | $12.22 — | $3.92B — | 0 | -$0.76 — | |
| Micro-Star International Co., Ltd. 2377.TW | $143.5 4.56 USD |
0
|
$121.24B 3.85B USD | $1.22M 38.82K USD | $142.5 4.53 USD | $144.5 4.59 USD | $121.24B 3.85B USD | 22.63 | $6.34 0.2 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.09 2.38 USD |
-0.52
|
$26.67B 3.71B USD | $6.83M 949.81K USD | $16.99 2.36 USD | $17.25 2.4 USD | $26.67B 3.71B USD | 27.12 | $0.63 0.09 USD | |
| Phison Electronics Corp. 8299.TWO | $538 17.1 USD |
+2.28
|
$111.13B 3.53B USD | $1.35M 42.84K USD | $527 16.75 USD | $543 17.25 USD | $111.13B 3.53B USD | 18.20 | $29.56 0.94 USD | |
| Acer Incorporated 2353.TW | $35.45 1.13 USD |
-0.28
|
$106.57B 3.39B USD | $7.88M 250.53K USD | $35 1.11 USD | $35.6 1.13 USD | $106.57B 3.39B USD | 22.01 | $1.61 0.05 USD | |
| TONGFANG 600100.SS | $7.06 0.98 USD |
-1.12
|
$23.65B 3.29B USD | $15.55M 2.16M USD | $7.05 0.98 USD | $7.15 0.99 USD | $23.65B 3.29B USD | 0 | $0 0 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $136.5 4.34 USD |
-2.5
|
$94.91B 3.02B USD | $4.57M 145.06K USD | $136 4.32 USD | $141 4.48 USD | $94.91B 3.02B USD | 11.33 | $12.04 0.38 USD | |
| Quantum Computing QUBT | $19.79 — |
-6.74
|
$2.99B — | $47.11M — | $19.18 — | $21.04 — | $2.99B — | 0 | -$0.5 — | |
| MiTAC Holdings Corporation 3706.TW | $67.1 2.13 USD |
+0.6
|
$80.96B 2.57B USD | $40.26M 1.28M USD | $66 2.1 USD | $67.9 2.16 USD | $80.96B 2.57B USD | 17.65 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $128.5 4.08 USD |
+0.78
|
$79.7B 2.53B USD | $602.57K 19.15K USD | $126.5 4.02 USD | $128.5 4.08 USD | $79.7B 2.53B USD | 17.57 | $7.31 0.23 USD | |
| Legend Holdings Corporation 3396.HK | $8.3 1.06 USD |
-2.12
|
$19.56B 2.5B USD | $452.9K 57.91K USD | $8.29 1.06 USD | $8.5 1.09 USD | $19.56B 2.5B USD | 0 | -$0.01 -0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.13 0.19 USD |
0
|
$64.06B 2.04B USD | $4.49M 142.74K USD | $6.09 0.19 USD | $6.17 0.2 USD | $64.06B 2.04B USD | 25.54 | $0.24 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $659 20.94 USD |
-2.37
|
$59.49B 1.89B USD | $2.37M 75.37K USD | $657 20.88 USD | $688 21.86 USD | $59.49B 1.89B USD | 30.22 | $21.8 0.69 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $459 14.58 USD |
+8.9
|
$55.53B 1.76B USD | $7.92M 251.75K USD | $422.5 13.43 USD | $460 14.62 USD | $55.53B 1.76B USD | 25.50 | $18 0.57 USD | |
| Qisda Corporation 2352.TW | $27 0.86 USD |
+0.75
|
$52.04B 1.65B USD | $762.35K 24.22K USD | $26.7 0.85 USD | $27 0.86 USD | $52.04B 1.65B USD | 22.13 | $1.22 0.04 USD | |
| Kontron AG 0L9J.IL | $23.69 25.9 USD |
-1.17
|
$1.51B 1.65B USD | $13.25K 14.48K USD | $23.2 25.36 USD | $24.16 26.41 USD | $1.51B 1.65B USD | 789.66 | $0.03 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.36 0.33 USD |
+0.85
|
$10.69B 1.49B USD | $37.1M 5.16M USD | $2.31 0.32 USD | $2.39 0.33 USD | $10.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5 0.14 USD |
+2.88
|
$52.25B 1.47B USD | $23.55M 662.74K USD | $4.84 0.14 USD | $5 0.14 USD | $52.25B 1.47B USD | 19.23 | $0.26 0.007 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $410 13.03 USD |
+2.5
|
$46.22B 1.47B USD | $1.72M 54.56K USD | $397 12.61 USD | $410 13.03 USD | $46.22B 1.47B USD | 11.27 | $36.36 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $104.5 3.32 USD |
+1.96
|
$45.01B 1.43B USD | $1.9M 60.28K USD | $102.5 3.26 USD | $105 3.34 USD | $45.01B 1.43B USD | 23.85 | $4.38 0.14 USD | |
| Cricut CRCT | $6.55 — |
-0.61
|
$1.4B — | $386.1K — | $6.49 — | $6.65 — | $1.4B — | 21.12 | $0.31 — | |
| Ennoconn Corporation 6414.TW | $303 9.63 USD |
+0.66
|
$41.67B 1.32B USD | $318.23K 10.11K USD | $300 9.53 USD | $303.5 9.64 USD | $41.67B 1.32B USD | 16.69 | $18.15 0.58 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.05 1.81 USD |
+0.15
|
$8.61B 1.2B USD | $2.34M 325.08K USD | $12.94 1.8 USD | $13.11 1.82 USD | $8.61B 1.2B USD | 46.60 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $79.2 2.52 USD |
+0.25
|
$37.01B 1.18B USD | $2.12M 67.25K USD | $77.8 2.47 USD | $79.3 2.52 USD | $37.01B 1.18B USD | 13.51 | $5.86 0.19 USD | |
| DroneShield DRSHF | $1.27 — |
+7.63
|
$1.11B — | $112.54K — | $1.24 — | $1.27 — | $1.11B — | 0 | $0 — | |
| DroneShield Limited DRO.AX | $1.89 1.25 USD |
+0.27
|
$1.65B 1.09B USD | $6.74M 4.46M USD | $1.85 1.22 USD | $1.92 1.27 USD | $1.65B 1.09B USD | 0 | $0 0 USD | |
| DroneShield Limited DRH.F | $1.11 1.21 USD |
+7.8
|
$967.24M 1.06B USD | $374.4K 409.27K USD | $1.06 1.16 USD | $1.13 1.24 USD | $967.24M 1.06B USD | 0 | $0 0 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.05 2.09 USD |
+2.52
|
$7.21B 1B USD | $20.12M 2.8M USD | $14.51 2.02 USD | $15.18 2.11 USD | $7.21B 1B USD | 0 | -$0.64 -0.08 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.8 0.66 USD |
+0.48
|
$31.29B 994.13M USD | $2.01M 63.89K USD | $20.6 0.65 USD | $20.9 0.66 USD | $31.29B 994.13M USD | 17.93 | $1.16 0.04 USD | |
| Corsair Gaming CRSR | $9.1 — |
-2.88
|
$991.55M — | $418.06K — | $9.08 — | $9.44 — | $991.55M — | 0 | -$0.9 — | |
| ASROCK Incorporation 3515.TW | $243 7.72 USD |
+4.3
|
$30.03B 954.09M USD | $1.99M 63.26K USD | $235 7.47 USD | $245.5 7.8 USD | $30.03B 954.09M USD | 21.11 | $11.51 0.37 USD | |
| Stratasys SSYS | $10.7 — |
+2.2
|
$899.24M — | $558K — | $10.31 — | $10.82 — | $899.24M — | 0 | -$1.54 — | |
| Clevo Co. 2362.TW | $48.8 1.55 USD |
-0.1
|
$27.89B 886.26M USD | $231.37K 7.35K USD | $48.65 1.55 USD | $49.05 1.56 USD | $27.89B 886.26M USD | 24.15 | $2.02 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $130 4.13 USD |
+5.67
|
$26.67B 847.39M USD | $23.69M 752.6K USD | $123.5 3.92 USD | $131 4.16 USD | $26.67B 847.39M USD | 32.25 | $4.03 0.13 USD | |
| Red Cat RCAT | $7.32 — |
-20.35
|
$835.51M — | $30.64M — | $7.18 — | $8.2 — | $835.51M — | 0 | -$0.41 — | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.61 2.87 USD |
+1.93
|
$5.81B 807.43M USD | $8.05M 1.12M USD | $20.12 2.8 USD | $21.5 2.99 USD | $5.81B 807.43M USD | 147.21 | $0.14 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $88.1 2.8 USD |
+0.92
|
$24.52B 779.24M USD | $459.35K 14.6K USD | $87.3 2.77 USD | $88.5 2.81 USD | $24.52B 779.24M USD | 35.09 | $2.51 0.08 USD | |
| Costar Group Co., Ltd. 002189.SZ | $21.05 2.93 USD |
+2.98
|
$5.5B 764.49M USD | $10M 1.39M USD | $20.17 2.8 USD | $21.3 2.96 USD | $5.5B 764.49M USD | 0 | -$1.64 -0.2 USD | |
| Innodisk Corporation 5289.TWO | $248 7.88 USD |
+4.44
|
$22.71B 721.63M USD | $911.02K 28.95K USD | $237.5 7.55 USD | $251.5 7.99 USD | $22.71B 721.63M USD | 20.92 | $11.85 0.38 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.95 4.03 USD |
-0.99
|
$4.86B 675.11M USD | $1.1M 153.3K USD | $28.87 4.01 USD | $29.42 4.09 USD | $4.86B 675.11M USD | 107.22 | $0.27 0.04 USD | |
| NETAC TECH 300042.SZ | $23.32 3.24 USD |
+3.19
|
$4.67B 649.8M USD | $16.14M 2.24M USD | $22.43 3.12 USD | $24.1 3.35 USD | $4.67B 649.8M USD | 0 | -$0.54 -0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.8 2.66 USD |
+0.96
|
$19.06B 605.49M USD | $1.58M 50.13K USD | $82.8 2.63 USD | $83.9 2.67 USD | $19.06B 605.49M USD | 14.15 | $5.92 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112.5 3.57 USD |
0
|
$18.79B 597M USD | $429.94K 13.66K USD | $112 3.56 USD | $114 3.62 USD | $18.79B 597M USD | 20.64 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141.5 4.5 USD |
+1.07
|
$17.28B 548.92M USD | $235.64K 7.49K USD | $139.5 4.43 USD | $141.5 4.5 USD | $17.28B 548.92M USD | 17.25 | $8.2 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $119 3.78 USD |
+0.85
|
$17.02B 540.95M USD | $771.96K 24.53K USD | $117.5 3.73 USD | $120.5 3.83 USD | $17.02B 540.95M USD | 15.69 | $7.58 0.24 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.31 1.71 USD |
+0.82
|
$3.86B 536.48M USD | $2.04M 284.32K USD | $12.08 1.68 USD | $12.35 1.72 USD | $3.86B 536.48M USD | 43.96 | $0.28 0.04 USD | |
| Stark Technology Inc. 2480.TW | $152 4.83 USD |
-2.88
|
$16.17B 513.7M USD | $549.53K 17.46K USD | $149.5 4.75 USD | $157.5 5 USD | $16.17B 513.7M USD | 19.58 | $7.76 0.25 USD | |
| Argosy Research Inc. 3217.TWO | $159.5 5.07 USD |
+1.27
|
$14.37B 456.66M USD | $164.94K 5.24K USD | $157.5 5 USD | $160 5.08 USD | $14.37B 456.66M USD | 13.30 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $324.5 10.31 USD |
+6.39
|
$13.95B 443.28M USD | $1.63M 51.71K USD | $304 9.66 USD | $326.5 10.37 USD | $13.95B 443.28M USD | 10.90 | $29.77 0.95 USD | |
| IEI Integration Corp. 3022.TW | $78.8 2.5 USD |
+1.03
|
$13.92B 442.18M USD | $271.54K 8.63K USD | $78.1 2.48 USD | $78.8 2.5 USD | $13.92B 442.18M USD | 9.77 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $62.9 2 USD |
+0.96
|
$13.68B 434.7M USD | $100.16K 3.18K USD | $61.8 1.96 USD | $62.9 2 USD | $13.68B 434.7M USD | 70.67 | $0.89 0.03 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.9 2.07 USD |
+1.5
|
$3.09B 429.98M USD | $2.21M 307.29K USD | $14.51 2.02 USD | $15.15 2.11 USD | $3.09B 429.98M USD | 99.33 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.63 4.26 USD |
+0.23
|
$2.98B 414.12M USD | $1.05M 146.48K USD | $30.26 4.21 USD | $30.89 4.3 USD | $2.98B 414.12M USD | 235.61 | $0.13 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.44 2.84 USD |
+7.07
|
$2.9B 403.82M USD | $33.79M 4.7M USD | $18.53 2.58 USD | $21.8 3.03 USD | $2.9B 403.82M USD | 292.00 | $0.07 0.009 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.05 0.84 USD |
+0.5
|
$2.77B 384.7M USD | $7.79M 1.08M USD | $5.96 0.83 USD | $6.07 0.84 USD | $2.77B 384.7M USD | 0 | -$0.91 -0.1 USD | |
| IBASE Technology Inc. 8050.TWO | $59.9 1.9 USD |
+0.5
|
$11.93B 379.1M USD | $71.32K 2.27K USD | $59.6 1.89 USD | $60 1.91 USD | $11.93B 379.1M USD | 16.68 | $3.59 0.11 USD | |
| Alcor Micro,Corp. 8054.TWO | $108 3.43 USD |
+3.85
|
$11.42B 362.98M USD | $8.01M 254.42K USD | $102.5 3.26 USD | $110.5 3.51 USD | $11.42B 362.98M USD | 0 | -$2.62 -0.08 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $80.4 2.55 USD |
+0.25
|
$11.35B 360.79M USD | $607.55K 19.31K USD | $79.7 2.53 USD | $80.8 2.57 USD | $11.35B 360.79M USD | 61.37 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.2 2.42 USD |
+0.93
|
$11.14B 353.99M USD | $298.99K 9.5K USD | $75 2.38 USD | $76.2 2.42 USD | $11.14B 353.99M USD | 13.48 | $5.65 0.18 USD | |
| Darfon Electronics Corp. 8163.TW | $38.4 1.22 USD |
+2.67
|
$10.68B 339.27M USD | $635.53K 20.19K USD | $37.4 1.19 USD | $38.5 1.22 USD | $10.68B 339.27M USD | 20.21 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.75 0.6 USD |
+1.35
|
$10.45B 332.09M USD | $511.62K 16.26K USD | $18.4 0.58 USD | $18.75 0.6 USD | $10.45B 332.09M USD | 23.73 | $0.79 0.03 USD | |
| PC PARTNER 1263.HK | $6.69 0.86 USD |
-1.33
|
$2.59B 331.8M USD | $472K 60.35K USD | $6.66 0.85 USD | $6.83 0.87 USD | $2.59B 331.8M USD | 9.83 | $0.68 0.09 USD | |
| Sunrex Technology Corporation 2387.TW | $52.7 1.67 USD |
+1.15
|
$10.2B 324.06M USD | $596.5K 18.95K USD | $52 1.65 USD | $52.7 1.67 USD | $10.2B 324.06M USD | 6.80 | $7.74 0.25 USD | |
| Canaan CAN | $0.66 — |
-6.79
|
$324M — | $22.06M — | $0.64 — | $0.6899 — | $324M — | 0 | -$1.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}