Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- Francia (9)
- Alemania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (25)
- Malasia (3)
- México (10)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (14)
- Suecia (4)
- Suiza (2)
- Taiwán (108)
- Tailandia (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Tecnología (361)
- {{item.name}}
- Todos los sectores
- Tecnología (361)
Hardware de Ordenadores (361)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (361)
- Electrónica de Consumo (242)
- Componentes Electrónicos (967)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (374)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€350.85 405 USD |
+2.86
|
€226.70B 261.69B USD | €463.00 534.46 USD | €350.10 404.13 USD | €353.30 407.83 USD | €226.70B 261.69B USD | 31.75 | €11.05 12.76 USD | ||
Dell
DELL
US
|
$399.49 — |
-2.43
|
$258.13B — | $10.77M — | $385.13 — | $401.05 — | $258.13B — | 31.85 | $12.54 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€518.10 598.06 USD |
-2.23
|
€178.58B 206.14B USD | €3.24K 3.74K USD | €518.10 598.06 USD | €530.80 612.72 USD | €178.58B 206.14B USD | 35.17 | €14.73 17 USD | ||
Western Digital
WDC
US
|
$586.45 — |
-13.17
|
$202.14B — | $23.40M — | $579.51 — | $647.41 — | $202.14B — | 35.09 | $16.71 — | ||
Seagate Technology
STX
US
|
$899.90 — |
-12.24
|
$201.78B — | $9.31M — | $880.49 — | $996.48 — | $201.78B — | 85.46 | $10.53 — | ||
Arista Networks
ANET
US
|
$157.60 — |
-4.74
|
$198.45B — | $11.74M — | $154.74 — | $161.23 — | $198.45B — | 53.97 | $2.92 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,580.00 145.53 USD |
+7.01
|
NT$2.55T 81.14B USD | NT$1.87M 59.4K USD | NT$4,335.00 137.75 USD | NT$4,705.00 149.5 USD | NT$2.55T 81.14B USD | 17.25 | NT$265.36 8.43 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$367.00 11.66 USD |
+1.38
|
NT$1.41T 44.95B USD | NT$11.49M 365.06K USD | NT$363.00 11.53 USD | NT$372.00 11.82 USD | NT$1.41T 44.95B USD | 19.41 | NT$18.90 0.6 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.99 4.87 USD |
-0.99
|
CN¥302.35B 44.61B USD | CN¥101.19M 14.93M USD | CN¥32.47 4.79 USD | CN¥34.26 5.05 USD | CN¥302.35B 44.61B USD | 20.23 | CN¥1.63 0.24 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$60.47 — |
+3.72
|
$37.68B — | $11.01K — | $59.80 — | $60.76 — | $37.68B — | 21.75 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$3.00 — |
+6.01
|
$37.21B — | $25.80K — | $2.98 — | $2.99 — | $37.21B — | 21.42 | $0.14 — | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.37 2.74 USD |
-10.4
|
€29.40B 33.94B USD | €68.71K 79.31K USD | €2.36 2.72 USD | €2.43 2.8 USD | €29.40B 33.94B USD | 19.75 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$21.28 2.72 USD |
-9.22
|
HK$263.97B 33.75B USD | HK$162.18M 20.74M USD | HK$20.76 2.65 USD | HK$23.40 2.99 USD | HK$263.97B 33.75B USD | 19.52 | HK$1.09 0.14 USD | ||
Canon Inc.
7751.T
JP
|
¥4,135 27.91 USD |
-1.03
|
¥4T 23.84B USD | ¥6M 41.86K USD | ¥4,105 27.71 USD | ¥4,162 28.09 USD | ¥4T 23.84B USD | 11.26 | ¥367 2.48 USD | ||
HP Inc.
7HP.DE
DE
|
€20.18 23.29 USD |
+0.85
|
€18.46B 21.3B USD | €205.00 236.64 USD | €20.06 23.16 USD | €20.18 23.29 USD | €18.46B 21.3B USD | 8.47 | €2.38 2.75 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥97.48 14.38 USD |
-1.3
|
CN¥142.62B 21.04B USD | CN¥97.69M 14.41M USD | CN¥94.50 13.94 USD | CN¥101.30 14.95 USD | CN¥142.62B 21.04B USD | 64.13 | CN¥1.52 0.22 USD | ||
HP
HPQ
US
|
$22.88 — |
-0.17
|
$20.92B — | $16.96M — | $22.55 — | $23.39 — | $20.92B — | 8.47 | $2.70 — | ||
Super Micro Computer
SMCI
US
|
$30.63 — |
-3.31
|
$19.81B — | $48.55M — | $30.28 — | $31.71 — | $19.81B — | 16.12 | $1.90 — | ||
|
IonQ
IONQ
US
|
$49.31 — |
-2.47
|
$18.41B — | $22.30M — | $48.77 — | $52.48 — | $18.41B — | 126.43 | $0.39 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$703.00 22.34 USD |
+0.29
|
NT$522.16B 16.59B USD | NT$4.59M 145.79K USD | NT$694.00 22.05 USD | NT$710.00 22.56 USD | NT$522.16B 16.59B USD | 11.81 | NT$59.51 1.89 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 79.60 99.84 USD |
+0.85
|
CHF 12.94B 16.23B USD | CHF 2.73K 3.43K USD | CHF 79.32 99.49 USD | CHF 79.76 100.04 USD | CHF 12.94B 16.23B USD | 44.46 | CHF 1.79 2.25 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$154.50 4.91 USD |
+0.98
|
NT$491.37B 15.61B USD | NT$26.98M 857.44K USD | NT$153.50 4.88 USD | NT$158.00 5.02 USD | NT$491.37B 15.61B USD | 18.39 | NT$8.40 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$211.50 6.72 USD |
+4.96
|
NT$480.06B 15.25B USD | NT$21.77M 691.76K USD | NT$203.00 6.45 USD | NT$213.50 6.78 USD | NT$480.06B 15.25B USD | 32.09 | NT$6.59 0.21 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 79.58 99.81 USD |
+1.02
|
CHF 11.42B 14.33B USD | CHF 112.96K 141.68K USD | CHF 79.00 99.08 USD | CHF 79.78 100.06 USD | CHF 11.42B 14.33B USD | 20.40 | CHF 3.90 4.89 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥65.82 9.71 USD |
+3.02
|
CN¥96.66B 14.26B USD | CN¥81.14M 11.97M USD | CN¥63.47 9.36 USD | CN¥68.00 10.03 USD | CN¥96.66B 14.26B USD | 37.82 | CN¥1.74 0.26 USD | ||
|
Logitech
LOGI
US
|
$97.37 — |
-3.45
|
$13.98B — | $1.50M — | $96.28 — | $99.66 — | $13.98B — | 20.28 | $4.80 — | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥58.86 8.68 USD |
+10
|
CN¥92.67B 13.67B USD | CN¥239.64M 35.36M USD | CN¥55.55 8.2 USD | CN¥58.86 8.68 USD | CN¥92.67B 13.67B USD | 76.44 | CN¥0.77 0.11 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$472.50 15.01 USD |
+3.73
|
NT$410.25B 13.04B USD | NT$3.98M 126.51K USD | NT$457.50 14.54 USD | NT$486.00 15.44 USD | NT$410.25B 13.04B USD | 36.77 | NT$12.85 0.41 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.99 2.8 USD |
+2.26
|
CN¥61.26B 9.04B USD | CN¥261.98M 38.65M USD | CN¥18.00 2.66 USD | CN¥19.35 2.86 USD | CN¥61.26B 9.04B USD | 1899.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$64.30 2.04 USD |
+1.58
|
NT$230.67B 7.33B USD | NT$24.32M 772.74K USD | NT$63.80 2.03 USD | NT$67.10 2.13 USD | NT$230.67B 7.33B USD | 26.68 | NT$2.41 0.08 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.20 2.61 USD |
+1.48
|
NT$220.46B 7.01B USD | NT$26.36M 837.5K USD | NT$81.60 2.59 USD | NT$85.70 2.72 USD | NT$220.46B 7.01B USD | 15.39 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$325.00 10.33 USD |
+1.72
|
NT$217.71B 6.92B USD | NT$4.84M 153.71K USD | NT$320.00 10.17 USD | NT$330.00 10.49 USD | NT$217.71B 6.92B USD | 18.90 | NT$17.19 0.55 USD | ||
|
Rigetti Computing
RGTI
US
|
$18.36 — |
-0.27
|
$6.10B — | $33.35M — | $17.71 — | $18.95 — | $6.10B — | 0 | -$0.89 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,668 18.01 USD |
-0.85
|
¥855B 5.77B USD | ¥4M 25.89K USD | ¥2,654 17.91 USD | ¥2,728 18.41 USD | ¥855B 5.77B USD | 46.98 | ¥57 0.38 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.35 — |
+3.09
|
$5.35B — | $946.00 — | $8.35 — | $8.36 — | $5.35B — | 46.38 | $0.18 — | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,595.00 50.68 USD |
-0.62
|
NT$153.66B 4.88B USD | NT$3.21M 102.12K USD | NT$1,550.00 49.25 USD | NT$1,615.00 51.32 USD | NT$153.66B 4.88B USD | 74.15 | NT$21.51 0.68 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,215.00 38.61 USD |
-1.22
|
NT$152.26B 4.84B USD | NT$836.04K 26.57K USD | NT$1,200.00 38.13 USD | NT$1,250.00 39.72 USD | NT$152.26B 4.84B USD | 42.76 | NT$28.41 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$34.20 1.09 USD |
-1.72
|
NT$145.59B 4.63B USD | NT$55.65M 1.77M USD | NT$34.05 1.08 USD | NT$35.05 1.11 USD | NT$145.59B 4.63B USD | 24.96 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.50 1.73 USD |
-8.72
|
HK$31.81B 4.07B USD | HK$11.66M 1.49M USD | HK$13.27 1.7 USD | HK$14.75 1.89 USD | HK$31.81B 4.07B USD | 36.48 | HK$0.37 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$275.00 8.74 USD |
-1.26
|
NT$118.62B 3.77B USD | NT$4.62M 146.69K USD | NT$271.50 8.63 USD | NT$285.50 9.07 USD | NT$118.62B 3.77B USD | 21.23 | NT$12.95 0.41 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$139.00 4.42 USD |
+5.7
|
NT$117.44B 3.73B USD | NT$23.10M 734.02K USD | NT$133.50 4.24 USD | NT$141.00 4.48 USD | NT$117.44B 3.73B USD | 20.59 | NT$6.75 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.40 2.75 USD |
+3.47
|
NT$114.67B 3.64B USD | NT$32.02M 1.02M USD | NT$84.40 2.68 USD | NT$89.20 2.83 USD | NT$114.67B 3.64B USD | 16.84 | NT$5.13 0.16 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥50.50 7.45 USD |
-5.61
|
CN¥24.20B 3.57B USD | CN¥64.57M 9.53M USD | CN¥47.14 6.96 USD | CN¥54.33 8.02 USD | CN¥24.20B 3.57B USD | 388.46 | CN¥0.13 0.02 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.01 2.36 USD |
+10.03
|
CN¥22.76B 3.36B USD | CN¥74.10M 10.93M USD | CN¥14.51 2.14 USD | CN¥16.01 2.36 USD | CN¥22.76B 3.36B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.53 0.96 USD |
+0.31
|
CN¥21.88B 3.23B USD | CN¥34.39M 5.07M USD | CN¥6.34 0.94 USD | CN¥6.58 0.97 USD | CN¥21.88B 3.23B USD | 59.36 | CN¥0.11 0.02 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.33 0.3 USD |
+0.11
|
NT$97.50B 3.1B USD | NT$30.00M 953.15K USD | NT$9.20 0.29 USD | NT$9.51 0.3 USD | NT$97.50B 3.1B USD | 51.83 | NT$0.18 0.005 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.20 1.02 USD |
+0.94
|
NT$96.80B 3.08B USD | NT$31.18M 990.72K USD | NT$31.75 1.01 USD | NT$33.25 1.06 USD | NT$96.80B 3.08B USD | 25.76 | NT$1.25 0.04 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$995.00 31.62 USD |
+2.58
|
NT$91.12B 2.9B USD | NT$1.37M 43.63K USD | NT$974.00 30.95 USD | NT$1,010.00 32.09 USD | NT$91.12B 2.9B USD | 35.98 | NT$27.65 0.88 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.80 0.25 USD |
+1.15
|
THB 91.96B 2.59B USD | THB 49.34M 1.39M USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 91.96B 2.59B USD | 46.31 | THB 0.19 0.005 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$657.00 20.88 USD |
-6.14
|
NT$74.07B 2.35B USD | NT$3.94M 125.34K USD | NT$652.00 20.72 USD | NT$705.00 22.4 USD | NT$74.07B 2.35B USD | 20.05 | NT$32.76 1.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
-0.98
|
NT$74.07B 2.35B USD | NT$5.10M 162.11K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$74.07B 2.35B USD | 11.32 | NT$8.92 0.28 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥71.48 10.55 USD |
+2.29
|
CN¥14.32B 2.11B USD | CN¥24.77M 3.65M USD | CN¥65.88 9.72 USD | CN¥71.75 10.59 USD | CN¥14.32B 2.11B USD | 117.18 | CN¥0.61 0.09 USD | ||
Quantum Computing
QUBT
US
|
$9.18 — |
+0.99
|
$2.07B — | $16.35M — | $8.83 — | $9.38 — | $2.07B — | 0 | -$0.26 — | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$98.50 3.13 USD |
+2.6
|
NT$61.49B 1.95B USD | NT$3.28M 104.13K USD | NT$95.80 3.04 USD | NT$98.70 3.14 USD | NT$61.49B 1.95B USD | 11.85 | NT$8.31 0.26 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥19.87 2.93 USD |
+1.64
|
CN¥13.11B 1.93B USD | CN¥67.63M 9.98M USD | CN¥19.15 2.83 USD | CN¥20.60 3.04 USD | CN¥13.11B 1.93B USD | 116.88 | CN¥0.17 0.03 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.06 26.62 USD |
-0.69
|
€1.47B 1.69B USD | €310.00 357.84 USD | €23.06 26.62 USD | €23.42 27.03 USD | €1.47B 1.69B USD | 768.66 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.53 0.37 USD |
-5.24
|
CN¥11.46B 1.69B USD | CN¥201.76M 29.77M USD | CN¥2.52 0.37 USD | CN¥2.68 0.4 USD | CN¥11.46B 1.69B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$360.00 11.44 USD |
-0.41
|
NT$52.52B 1.67B USD | NT$1.20M 38.22K USD | NT$358.00 11.38 USD | NT$370.00 11.76 USD | NT$52.52B 1.67B USD | 18.00 | NT$19.99 0.64 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.60 1.07 USD |
+0.3
|
NT$50.58B 1.61B USD | NT$23.11M 734.39K USD | NT$33.05 1.05 USD | NT$34.45 1.09 USD | NT$50.58B 1.61B USD | 32.30 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.00 0.99 USD |
+5.8
|
NT$49.00B 1.56B USD | NT$41.84M 1.33M USD | NT$29.60 0.94 USD | NT$32.20 1.02 USD | NT$49.00B 1.56B USD | 48.43 | NT$0.64 0.02 USD | ||
Cricut
CRCT
US
|
$4.63 — |
+4.75
|
$971.83M — | $2.16M — | $4.42 — | $4.67 — | $971.83M — | 13.61 | $0.34 — | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$139.50 4.43 USD |
-1.76
|
NT$30.39B 965.61M USD | NT$2.14M 67.84K USD | NT$137.50 4.37 USD | NT$149.00 4.73 USD | NT$30.39B 965.61M USD | 59.61 | NT$2.34 0.07 USD | ||
Corsair Gaming
CRSR
US
|
$8.61 — |
-2.16
|
$920.26M — | $3.46M — | $8.20 — | $8.65 — | $920.26M — | 95.66 | $0.09 — | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$232.00 7.37 USD |
0
|
NT$28.66B 910.75M USD | NT$575.95K 18.3K USD | NT$231.00 7.34 USD | NT$237.00 7.53 USD | NT$28.66B 910.75M USD | 15.29 | NT$15.17 0.48 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥33.73 4.98 USD |
-2.54
|
CN¥5.87B 865.49M USD | CN¥3.81M 562.41K USD | CN¥33.14 4.89 USD | CN¥34.55 5.1 USD | CN¥5.87B 865.49M USD | 51.10 | CN¥0.66 0.1 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$154.00 4.89 USD |
+2.33
|
NT$26.10B 829.19M USD | NT$182.67K 5.8K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$26.10B 829.19M USD | 27.59 | NT$5.58 0.18 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.29 3.14 USD |
+1.24
|
CN¥5.56B 820.5M USD | CN¥7.50M 1.11M USD | CN¥20.71 3.06 USD | CN¥21.59 3.19 USD | CN¥5.56B 820.5M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$41.20 1.31 USD |
-2.14
|
NT$23.81B 756.68M USD | NT$1.30M 41.45K USD | NT$41.20 1.31 USD | NT$42.50 1.35 USD | NT$23.81B 756.68M USD | 20.19 | NT$2.04 0.06 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥17.56 2.59 USD |
-1.57
|
CN¥4.93B 727.24M USD | CN¥5.68M 838.79K USD | CN¥16.80 2.48 USD | CN¥17.73 2.62 USD | CN¥4.93B 727.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$264.00 8.39 USD |
-0.38
|
NT$22.43B 712.73M USD | NT$2.26M 71.89K USD | NT$261.00 8.29 USD | NT$270.00 8.58 USD | NT$22.43B 712.73M USD | 20.41 | NT$12.93 0.41 USD | ||
Stratasys
SSYS
US
|
$8.17 — |
-1.92
|
$709.27M — | $455.52K — | $8.13 — | $8.37 — | $709.27M — | 0 | -$1.38 — | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$104.50 3.32 USD |
+1.46
|
NT$21.44B 681.17M USD | NT$1.42M 45.19K USD | NT$102.00 3.24 USD | NT$107.50 3.42 USD | NT$21.44B 681.17M USD | 26.05 | NT$4.01 0.13 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥21.80 3.22 USD |
-3.15
|
CN¥4.52B 667.57M USD | CN¥5.88M 868.15K USD | CN¥21.08 3.11 USD | CN¥22.89 3.38 USD | CN¥4.52B 667.57M USD | 80.74 | CN¥0.27 0.04 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$74.70 2.37 USD |
+1.77
|
NT$20.79B 660.72M USD | NT$2.43M 77.27K USD | NT$72.80 2.31 USD | NT$74.70 2.37 USD | NT$20.79B 660.72M USD | 20.75 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$474.00 15.06 USD |
-1.76
|
NT$20.38B 647.5M USD | NT$337.62K 10.73K USD | NT$471.50 14.98 USD | NT$487.00 15.47 USD | NT$20.38B 647.5M USD | 30.89 | NT$15.34 0.49 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$524.00 16.65 USD |
+0.77
|
NT$18.91B 600.76M USD | NT$1.07M 33.9K USD | NT$506.00 16.08 USD | NT$539.00 17.13 USD | NT$18.91B 600.76M USD | 61.07 | NT$8.58 0.27 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$124.50 3.96 USD |
-0.8
|
NT$17.81B 565.96M USD | NT$510.58K 16.22K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$17.81B 565.96M USD | 18.17 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$97.40 3.09 USD |
+1.67
|
NT$16.09B 511.3M USD | NT$509.12K 16.18K USD | NT$96.50 3.07 USD | NT$97.80 3.11 USD | NT$16.09B 511.3M USD | 14.96 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$150.00 4.77 USD |
-1.96
|
NT$15.95B 506.94M USD | NT$465.03K 14.78K USD | NT$148.50 4.72 USD | NT$154.50 4.91 USD | NT$15.95B 506.94M USD | 18.82 | NT$7.97 0.25 USD | ||
3D Systems
DDD
US
|
$3.04 — |
+3.05
|
$496.56M — | $9.47M — | $2.87 — | $3.04 — | $496.56M — | 6.90 | $0.44 — | ||
Seco S.p.A.
IOT.MI
IT
|
€3.25 3.75 USD |
+0.62
|
€429.96M 496.32M USD | €140.04K 161.66K USD | €3.20 3.69 USD | €3.31 3.82 USD | €429.96M 496.32M USD | 0 | €0.00 0 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥34.39 5.07 USD |
-0.55
|
CN¥3.34B 493.39M USD | CN¥5.26M 776.44K USD | CN¥33.40 4.93 USD | CN¥34.99 5.16 USD | CN¥3.34B 493.39M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$137.50 4.37 USD |
+1.1
|
NT$15.24B 484.29M USD | NT$665.61K 21.15K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$15.24B 484.29M USD | 30.76 | NT$4.47 0.14 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥36.24 5.35 USD |
-2.03
|
CN¥3.20B 472.79M USD | CN¥1.67M 246.38K USD | CN¥34.99 5.16 USD | CN¥37.22 5.49 USD | CN¥3.20B 472.79M USD | 157.56 | CN¥0.23 0.03 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$82.30 2.62 USD |
+1.23
|
NT$14.53B 461.82M USD | NT$1.71M 54.45K USD | NT$81.00 2.57 USD | NT$83.80 2.66 USD | NT$14.53B 461.82M USD | 17.89 | NT$4.60 0.15 USD | ||
|
Quantum
QMCO
US
|
$11.65 — |
-9.9
|
$458.71M — | $2.31M — | $9.80 — | $11.70 — | $458.71M — | 0 | -$7.97 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$49.80 1.58 USD |
-0.99
|
NT$13.62B 432.87M USD | NT$4.42M 140.39K USD | NT$49.10 1.56 USD | NT$51.50 1.64 USD | NT$13.62B 432.87M USD | 44.46 | NT$1.12 0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$167.00 5.31 USD |
+1.52
|
NT$13.36B 424.44M USD | NT$1.64M 51.97K USD | NT$162.00 5.15 USD | NT$169.00 5.37 USD | NT$13.36B 424.44M USD | 37.69 | NT$4.43 0.14 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.05 1.34 USD |
-1.95
|
CN¥2.84B 418.53M USD | CN¥5.92M 874K USD | CN¥8.86 1.31 USD | CN¥9.29 1.37 USD | CN¥2.84B 418.53M USD | 43.09 | CN¥0.21 0.03 USD | ||
One Stop Systems
OSS
US
|
$16.24 — |
+0.25
|
$402.25M — | $3.79M — | $15.51 — | $16.34 — | $402.25M — | 0 | -$0.04 — | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.66 0.47 USD |
-6.15
|
HK$3.10B 395.75M USD | HK$6.62M 846.19K USD | HK$3.50 0.45 USD | HK$3.90 0.5 USD | HK$3.10B 395.75M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.72 0.84 USD |
-3.38
|
CN¥2.62B 385.96M USD | CN¥19.17M 2.83M USD | CN¥5.60 0.83 USD | CN¥5.98 0.88 USD | CN¥2.62B 385.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$114.00 3.62 USD |
-8.06
|
NT$12.06B 383.15M USD | NT$5.69M 180.81K USD | NT$113.50 3.61 USD | NT$126.00 4 USD | NT$12.06B 383.15M USD | 0 | -NT$3.19 -0.1 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.00 0.35 USD |
+0.92
|
NT$11.98B 380.76M USD | NT$4.72M 150.05K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$11.98B 380.76M USD | 6.96 | NT$1.58 0.05 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$14.10 0.45 USD |
-3.75
|
NT$11.92B 378.88M USD | NT$888.43K 28.23K USD | NT$13.80 0.44 USD | NT$14.95 0.48 USD | NT$11.92B 378.88M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$96.20 3.06 USD |
+0.52
|
NT$11.90B 378.17M USD | NT$5.30M 168.48K USD | NT$95.70 3.04 USD | NT$100.50 3.19 USD | NT$11.90B 378.17M USD | 61.27 | NT$1.57 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.95 0.67 USD |
+1.7
|
NT$11.68B 371.06M USD | NT$1.66M 52.86K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$11.68B 371.06M USD | 14.96 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$168.50 5.35 USD |
-6.39
|
NT$11.00B 349.59M USD | NT$3.27M 103.76K USD | NT$168.50 5.35 USD | NT$181.00 5.75 USD | NT$11.00B 349.59M USD | 80.62 | NT$2.09 0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$39.40 1.25 USD |
-3.43
|
NT$10.87B 345.54M USD | NT$2.37M 75.3K USD | NT$39.25 1.25 USD | NT$41.00 1.3 USD | NT$10.87B 345.54M USD | 77.25 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$44.10 1.4 USD |
+1.38
|
NT$10.44B 331.6M USD | NT$816.68K 25.95K USD | NT$43.50 1.38 USD | NT$45.00 1.43 USD | NT$10.44B 331.6M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}